Eli Lilly and Company (LLY)

NYSE Currently up 246.25 (+32.31%) in today's trading session

Track congressional stock trades in Eli Lilly and Company (LLY). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

Eli Lilly and Company is currently trading at $1008.39, positioned at 75% of its 52-week range ($623.78 – $1133.95). View which politicians have recently bought or sold LLY and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio in real-time with just one click on eToro.

Free asset at sign up • Eligible regions only
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$1008.39
24h Change
+246.25 (+32.31%)
52 Week Range
$623.78$1133.95
View on NASDAQ

Eli Lilly and Company Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for LLY

Select to highlight on chart
11 transactions
Compliance: 85%
Lisa McClain16 Jul 202513 Aug 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Lisa McClain10 Jul 202513 Aug 2025PurchaseStock$1,001 - $15,000+28.14%
Marjorie Taylor Greene14 May 202519 May 2025PurchaseStock$1,001 - $15,000+35.16%
Marjorie Taylor Greene05 May 202506 May 2025PurchaseStock$1,001 - $15,000+22.76%
Marjorie Taylor Greene21 Jan 202527 Jan 2025PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)
Marjorie Taylor Greene24 Dec 202427 Dec 2024PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)
Jared Moskowitz28 Dec 202322 Jan 2024PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)
Josh Gottheimer16 Nov 202308 Dec 2023PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)
Josh Gottheimer13 Nov 202308 Dec 2023PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)
Josh Gottheimer11 Jan 202317 Feb 2023PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)
Josh Gottheimer19 Oct 202210 Nov 2022PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$943.85B

Volume

2.8M

Beta

0.43

P/E Ratio

43.88

Fundamentals

EPS

$22.98

Div. Yield

0.62%

Open

$986.89

Day Range

$980.58 — $1008.86

Company Information

Sector
Healthcare
Industry
Drug Manufacturers - General
Exchange
NYSE · USD
Country
US
CEO
David A. Ricks
IPO Date
1972-06-01

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/2...

Earnings

Next Report

Q1 2026

30 Apr

EPS Est.

$7.50

Rev. Est.

$17.6B

Days Until

52

Recent Quarters

Q4 20254 Feb
EPS$7.54
Beat 9.1%
Q3 202530 Oct
EPS$7.02
Beat 23.4%
Q2 20257 Aug
EPS$6.31
Beat 12.7%
Q1 20251 May
EPS$3.34
Beat 2.5%
Q4 20246 Feb
EPS$5.32
Beat 5.8%
Q3 202430 Oct
EPS$1.18
Miss 19.7%
Q2 20248 Aug
EPS$3.92
Beat 50.8%
Q1 202430 Apr
EPS$2.58
Beat 4.9%
Q4 20236 Feb
EPS$2.49
Beat 12.2%
Q3 20232 Nov
EPS$0.10
Beat 225.0%
Q2 20238 Aug
EPS$2.11
Beat 6.6%
Q1 202327 Apr
EPS$1.62
Miss 6.4%
Q4 20222 Feb
EPS$2.09
Beat 17.4%
Q3 20221 Nov
EPS$1.98
Beat 3.1%
Q2 20224 Aug
EPS$1.25
Miss 26.0%
Q1 202228 Apr
EPS$2.62
Beat 12.9%
Q4 20213 Feb
EPS$2.49
Miss 0.8%
Q3 202126 Oct
EPS$1.94
Miss 2.0%
Q2 20213 Aug
EPS$1.87
Miss 1.1%
Q1 202127 Apr
EPS$1.87
Miss 11.8%
Q4 202029 Jan
EPS$2.75
Beat 17.0%
Q3 202027 Oct
EPS$1.54
Miss 9.9%
Q2 202030 Jul
EPS$1.89
Beat 21.1%
Q1 202023 Apr
EPS$1.75
Beat 18.2%
Q4 201930 Jan
EPS$1.73
Beat 13.8%
Q3 201923 Oct
EPS$1.48
Beat 5.0%
Q2 201930 Jul
EPS$1.50
Beat 3.5%
Q1 201930 Apr
EPS$1.33
Beat 0.8%
Q4 20186 Feb
EPS$1.33
Miss 0.8%
Q3 20186 Nov
EPS$1.39
Beat 3.0%
Q2 201824 Jul
EPS$1.50
Beat 14.5%
Q1 201824 Apr
EPS$1.34
Beat 18.6%
Q4 201731 Jan
EPS$1.14
Beat 5.6%
Q3 201724 Oct
EPS$1.05
Beat 1.9%
Q2 201725 Jul
EPS$1.11
Beat 5.7%
Q1 201725 Apr
EPS$0.98
Beat 2.1%
Q4 201631 Jan
EPS$0.95
Miss 4.0%
Q3 201625 Oct
EPS$0.88
Miss 8.3%
Q2 201626 Jul
EPS$0.86
Beat 0.0%
Q1 201626 Apr
EPS$0.83
Miss 2.4%
Q4 201528 Jan
EPS$0.78
Beat 1.3%
Q3 201522 Oct
EPS$0.89
Beat 17.1%
Q2 201523 Jul
EPS$0.90
Beat 21.6%
Q1 201523 Apr
EPS$0.87
Beat 14.5%
Q4 201430 Jan
EPS$0.75
Beat 1.4%
Q3 201423 Oct
EPS$0.66
Beat 0.0%
Q2 201424 Jul
EPS$0.68
Beat 4.6%
Q1 201424 Apr
EPS$0.70
Beat 0.0%
Q4 201330 Jan
EPS$0.74
Beat 0.0%
Q3 201323 Oct
EPS$1.11
Beat 6.7%
Q2 201324 Jul
EPS$1.16
Beat 16.0%
Q1 201324 Apr
EPS$1.14
Beat 8.6%
Q4 201229 Jan
EPS$0.85
Beat 9.0%
Q3 201224 Oct
EPS$0.79
Miss 4.8%
Q2 201225 Jul
EPS$0.83
Beat 7.8%
Q1 201225 Apr
EPS$0.92
Beat 17.9%
Q4 201131 Jan
EPS$0.87
Beat 7.4%
Q3 201120 Oct
EPS$1.13
Beat 0.0%
Q2 201121 Jul
EPS$1.18
Beat 0.0%
Q1 201118 Apr
EPS$1.24
Beat 6.0%
Q4 201027 Jan
EPS$1.11
Beat 0.9%
Q3 201021 Oct
EPS$1.21
Beat 5.2%
Q2 201022 Jul
EPS$1.24
Beat 12.7%
Q1 201019 Apr
EPS$1.18
Beat 7.3%
Q4 200928 Jan
EPS$0.91
Miss 1.1%
Q3 200921 Oct
EPS$1.20
Beat 17.6%
Q2 200922 Jul
EPS$1.12
Beat 9.8%
Q1 200920 Apr
EPS$1.20
Beat 21.2%
Q4 200829 Jan
EPS$1.07
Beat 1.9%
Q3 200823 Oct
EPS$1.04
Beat 2.0%
Q2 200824 Jul
EPS$0.99
Miss 1.0%
Q1 200821 Apr
EPS$0.92
Miss 4.2%
Q4 200729 Jan
EPS$0.90
Beat 1.1%
Q3 200718 Oct
EPS$0.91
Beat 4.6%
Q2 200724 Jul
EPS$0.90
Beat 9.8%
Q1 200716 Apr
EPS$0.84
Beat 6.3%
Q4 200631 Jan
EPS$0.85
Beat 3.7%
Q3 200619 Oct
EPS$0.80
Beat 1.3%
Q2 200621 Jul
EPS$0.76
Beat 1.3%
Q1 200620 Apr
EPS$0.77
Beat 2.7%
Q4 200526 Jan
EPS$0.80
Beat 2.6%
Q3 200520 Oct
EPS$0.73
Beat 2.8%
Q2 200521 Jul
EPS$0.67
Beat 0.0%
Q1 200518 Apr
EPS$0.68
Beat 3.0%
Q4 200426 Jan
EPS$0.75
Beat 1.4%
Q3 200421 Oct
EPS$0.69
Beat 1.5%
Q2 200422 Jul
EPS$0.68
Beat 0.0%
Q1 200419 Apr
EPS$0.70
Beat 6.1%
Q4 200329 Jan
EPS$0.67
Beat 0.0%
Q3 200322 Oct
EPS$0.66
Beat 0.0%
Q2 200324 Jul
EPS$0.64
Beat 6.7%
Q1 200322 Apr
EPS$0.61
Beat 5.2%
Q4 200223 Jan
EPS$0.68
Beat 0.0%
Q3 200223 Oct
EPS$0.68
Beat 0.0%
Q2 200218 Jul
EPS$0.61
Beat 0.0%
Q1 200215 Apr
EPS$0.58
Beat 0.0%
Q4 200124 Jan
EPS$0.60
Beat 0.0%
Q3 200118 Oct
EPS$0.66
Beat 0.0%
Q2 200119 Jul
EPS$0.76
Beat 2.7%
Q1 200116 Apr
EPS$0.74
Beat 1.4%
Q4 200025 Jan
EPS$0.70
Beat 0.0%
Q3 200019 Oct
EPS$0.71
Beat 0.0%
Q2 200020 Jul
EPS$0.61
Beat 1.7%
Q1 200017 Apr
EPS$0.63
Beat 3.3%
Q4 199927 Jan
EPS$0.61
Beat 0.0%
Q3 199920 Oct
EPS$0.62
Beat 0.0%
Q2 199921 Jul
EPS$0.52
Beat 2.0%
Q1 199919 Apr
EPS$0.53
Beat 0.0%
Q4 199828 Jan
EPS$0.50
Miss 2.0%
Q3 199821 Oct
EPS$0.53
Beat 3.9%
Q2 199822 Jul
EPS$0.45
Beat 4.7%
Q1 199820 Apr
EPS$0.47
Beat 2.2%
Q4 199729 Jan
EPS$0.41
Miss 2.4%
Q3 199720 Oct
EPS$0.41
Beat 2.5%
Q2 199723 Jul
EPS$0.38
Beat 0.0%
Q1 199721 Apr
EPS$0.41
Beat 2.5%
Q4 199627 Jan
EPS$0.34
Beat 0.0%
Q3 199622 Oct
EPS$0.38
Beat 18.8%
Q2 199616 Jul
EPS$0.32
Beat 0.0%
Q1 199615 Apr
EPS$0.36
Beat 0.0%
Q4 199530 Jan
EPS$0.28
Beat 0.0%
Q3 199517 Oct
EPS$0.27
Beat 0.0%
Q2 199518 Jul
EPS$0.27
Beat 0.0%
Q1 199517 Apr
EPS$0.33
Beat 3.1%
Q4 199414 Feb
EPS$0.23
Miss 14.8%
Q3 199418 Oct
EPS$0.31
Beat 6.9%
Q2 199415 Jul
EPS$0.31
Beat 3.3%
Q1 199418 Apr
EPS$0.32
Beat 3.2%
Q4 19934 Feb
EPS$0.28
Miss 3.5%
Q3 199319 Oct
EPS$0.25
Beat 4.2%
Q2 199319 Jul
EPS$0.30
Beat 0.0%
Q1 199320 Apr
EPS$0.32
Beat 3.2%
Q4 199211 Feb
EPS$0.29
Beat 0.0%
Q3 199231 Dec
EPS$0.27
Q1 199230 Jun
EPS$0.29
Q4 199131 Mar
EPS$0.38
Q3 199131 Dec
EPS$0.27
Q2 199130 Sept
EPS$0.26
Q1 199130 Jun
EPS$0.27
Q4 199031 Mar
EPS$0.34
Q3 199031 Dec
EPS$0.23
Q2 199030 Sept
EPS$0.23
Q1 199030 Jun
EPS$0.24
Q4 198931 Mar
EPS$0.29
Q3 198931 Dec
EPS$0.20
Q2 198930 Sept
EPS$0.19
Q1 198930 Jun
EPS$0.19
Q4 198831 Mar
EPS$0.26
Q3 198831 Dec
EPS$0.16
Q2 198830 Sept
EPS$0.16
Q1 198830 Jun
EPS$0.16
Q4 198731 Mar
EPS$0.21
Q3 198731 Dec
EPS$-0.08
Q2 198730 Sept
EPS$0.13
Q1 198730 Jun
EPS$0.14
Q4 198631 Mar
EPS$0.18
Q3 198631 Dec
EPS$0.11
Q2 198630 Sept
EPS$0.12
Q1 198630 Jun
EPS$0.11
Q4 198531 Mar
EPS$0.15
Q3 198531 Dec
EPS$0.11
Q2 198530 Sept
EPS$0.11

6 politicians traded within 30 days

Dividends

Dividend History

13 Feb 2026
Amount $1.7300
14 Nov 2025
Amount $1.5000
15 Aug 2025
Amount $1.5000
16 May 2025
Amount $1.5000
14 Feb 2025
Amount $1.5000
15 Nov 2024
Amount $1.3000
15 Aug 2024
Amount $1.3000
15 May 2024
Amount $1.3000
14 Feb 2024
Amount $1.3000
14 Nov 2023
Amount $1.1300
14 Aug 2023
Amount $1.1300
12 May 2023
Amount $1.1300
14 Feb 2023
Amount $1.1300
14 Nov 2022
Amount $0.9800
12 Aug 2022
Amount $0.9800
13 May 2022
Amount $0.9800
14 Feb 2022
Amount $0.9800
12 Nov 2021
Amount $0.8500
12 Aug 2021
Amount $0.8500
13 May 2021
Amount $0.8500
11 Feb 2021
Amount $0.8500
12 Nov 2020
Amount $0.7400
13 Aug 2020
Amount $0.7400
14 May 2020
Amount $0.7400
13 Feb 2020
Amount $0.7400
14 Nov 2019
Amount $0.6450
14 Aug 2019
Amount $0.6450
16 May 2019
Amount $0.6450
14 Feb 2019
Amount $0.6450
14 Nov 2018
Amount $0.5625
14 Aug 2018
Amount $0.5625
16 May 2018
Amount $0.5625
14 Feb 2018
Amount $0.5625
14 Nov 2017
Amount $0.5200
11 Aug 2017
Amount $0.5200
11 May 2017
Amount $0.5200
13 Feb 2017
Amount $0.5200
10 Nov 2016
Amount $0.5100
11 Aug 2016
Amount $0.5100
11 May 2016
Amount $0.5100
10 Feb 2016
Amount $0.5100
10 Nov 2015
Amount $0.5000
12 Aug 2015
Amount $0.5000
14 May 2015
Amount $0.5000
11 Feb 2015
Amount $0.5000
12 Nov 2014
Amount $0.4900
13 Aug 2014
Amount $0.4900
13 May 2014
Amount $0.4900
12 Feb 2014
Amount $0.4900
13 Nov 2013
Amount $0.4900
13 Aug 2013
Amount $0.4900
14 May 2013
Amount $0.4900
13 Feb 2013
Amount $0.4900
13 Nov 2012
Amount $0.4900
13 Aug 2012
Amount $0.4900
11 May 2012
Amount $0.4900
13 Feb 2012
Amount $0.4900
10 Nov 2011
Amount $0.4900
11 Aug 2011
Amount $0.4900
11 May 2011
Amount $0.4900
11 Feb 2011
Amount $0.4900
10 Nov 2010
Amount $0.4900
11 Aug 2010
Amount $0.4900
12 May 2010
Amount $0.4900
10 Feb 2010
Amount $0.4900
10 Nov 2009
Amount $0.4900
12 Aug 2009
Amount $0.4900
13 May 2009
Amount $0.4900
11 Feb 2009
Amount $0.4900
12 Nov 2008
Amount $0.4700
13 Aug 2008
Amount $0.4700
13 May 2008
Amount $0.4700
13 Feb 2008
Amount $0.4700
13 Nov 2007
Amount $0.4250
13 Aug 2007
Amount $0.4250
11 May 2007
Amount $0.4250
13 Feb 2007
Amount $0.4250
13 Nov 2006
Amount $0.4000
11 Aug 2006
Amount $0.4000
11 May 2006
Amount $0.4000
13 Feb 2006
Amount $0.4000
10 Nov 2005
Amount $0.3800
11 Aug 2005
Amount $0.3800
11 May 2005
Amount $0.3800
11 Feb 2005
Amount $0.3800
10 Nov 2004
Amount $0.3550
11 Aug 2004
Amount $0.3550
12 May 2004
Amount $0.3550
11 Feb 2004
Amount $0.3550
12 Nov 2003
Amount $0.3350
13 Aug 2003
Amount $0.3350
13 May 2003
Amount $0.3350
12 Feb 2003
Amount $0.3350
13 Nov 2002
Amount $0.3100
13 Aug 2002
Amount $0.3100
13 May 2002
Amount $0.3100
13 Feb 2002
Amount $0.3100
13 Nov 2001
Amount $0.2800
13 Aug 2001
Amount $0.2800
11 May 2001
Amount $0.2800
13 Feb 2001
Amount $0.2800
13 Nov 2000
Amount $0.2600
11 Aug 2000
Amount $0.2600
11 May 2000
Amount $0.2600
11 Feb 2000
Amount $0.2600
10 Nov 1999
Amount $0.2300
11 Aug 1999
Amount $0.2300
12 May 1999
Amount $0.2300
10 Feb 1999
Amount $0.2300
10 Nov 1998
Amount $0.2000
12 Aug 1998
Amount $0.2000
13 May 1998
Amount $0.2000
11 Feb 1998
Amount $0.2000
12 Nov 1997
Amount $0.2000
13 Aug 1997
Amount $0.1800
13 May 1997
Amount $0.1800
12 Feb 1997
Amount $0.1800
13 Nov 1996
Amount $0.1713
13 Aug 1996
Amount $0.1713
13 May 1996
Amount $0.1713
13 Feb 1996
Amount $0.1713
13 Nov 1995
Amount $0.1713
11 Aug 1995
Amount $0.1613
9 May 1995
Amount $0.1613
9 Feb 1995
Amount $0.1613
8 Nov 1994
Amount $0.1563
9 Aug 1994
Amount $0.1563
9 May 1994
Amount $0.1563
9 Feb 1994
Amount $0.1563
8 Nov 1993
Amount $0.1512
9 Aug 1993
Amount $0.1512
10 May 1993
Amount $0.1512
9 Feb 1993
Amount $0.1512
6 Nov 1992
Amount $0.1375
10 Aug 1992
Amount $0.1375
11 May 1992
Amount $0.1375
10 Feb 1992
Amount $0.1375
8 Nov 1991
Amount $0.1250
9 Aug 1991
Amount $0.1250
9 May 1991
Amount $0.1250
7 Feb 1991
Amount $0.1250
8 Nov 1990
Amount $0.1025
9 Aug 1990
Amount $0.1025
9 May 1990
Amount $0.1025
9 Feb 1990
Amount $0.1025
9 Nov 1989
Amount $0.0843
9 Aug 1989
Amount $0.0843
9 May 1989
Amount $0.0843
9 Feb 1989
Amount $0.0844
8 Nov 1988
Amount $0.0719
9 Aug 1988
Amount $0.0719
9 May 1988
Amount $0.0719
9 Feb 1988
Amount $0.0719
6 Nov 1987
Amount $0.0625
10 Aug 1987
Amount $0.0625
11 May 1987
Amount $0.0625
9 Feb 1987
Amount $0.0625
7 Nov 1986
Amount $0.0563
11 Aug 1986
Amount $0.0563
9 May 1986
Amount $0.0563
10 Feb 1986
Amount $0.0563
8 Nov 1985
Amount $0.0500
9 Aug 1985
Amount $0.0500
9 May 1985
Amount $0.0500
8 Feb 1985
Amount $0.0500
8 Nov 1984
Amount $0.0500
9 Aug 1984
Amount $0.0453
9 May 1984
Amount $0.0453
8 Feb 1984
Amount $0.0453
7 Nov 1983
Amount $0.0453
9 Aug 1983
Amount $0.0453
9 May 1983
Amount $0.0406
9 Feb 1983
Amount $0.0406
5 Nov 1982
Amount $0.0406
9 Aug 1982
Amount $0.0406
10 May 1982
Amount $0.0406
8 Feb 1982
Amount $0.0406
6 Nov 1981
Amount $0.0359
10 Aug 1981
Amount $0.0359
11 May 1981
Amount $0.0359
5 Feb 1981
Amount $0.0359
7 Nov 1980
Amount $0.0359
11 Aug 1980
Amount $0.0359
12 May 1980
Amount $0.0328
8 Feb 1980
Amount $0.0328
2 Nov 1979
Amount $0.0328
6 Aug 1979
Amount $0.0328
7 May 1979
Amount $0.0281
5 Feb 1979
Amount $0.0281
3 Nov 1978
Amount $0.0281
7 Aug 1978
Amount $0.0250
8 May 1978
Amount $0.0250
6 Feb 1978
Amount $0.0250
3 Nov 1977
Amount $0.0222
8 Aug 1977
Amount $0.0222
9 May 1977
Amount $0.0222
4 Feb 1977
Amount $0.0222
5 Nov 1976
Amount $0.0203
9 Aug 1976
Amount $0.0203
10 May 1976
Amount $0.0187
6 Feb 1976
Amount $0.0187
7 Nov 1975
Amount $0.0172
11 Aug 1975
Amount $0.0172
12 May 1975
Amount $0.0172
7 Feb 1975
Amount $0.0172
8 Nov 1974
Amount $0.0156
12 Aug 1974
Amount $0.0156
13 May 1974
Amount $0.0147
8 Feb 1974
Amount $0.0147
12 Nov 1973
Amount $0.0129
13 Aug 1973
Amount $0.0129
14 May 1973
Amount $0.0118
9 Feb 1973
Amount $0.0118
13 Nov 1972
Amount $0.0114
7 Aug 1972
Amount $0.0114

Stock Splits

Split History

16 Oct 1997Stock Split
Ratio2:1
21 Dec 1995Stock Split
Ratio2:1
1 May 1989Stock Split
Ratio2:1
30 Jan 1986Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

NVDA

NVIDIA Corporation

51
$182.65+4.77 (+2.68%)
Technology
4 politicians hold this stock
Significant holdings value
4 politicians
View Stock

GOOG

Alphabet Inc.

48
$306.01+7.92 (+2.66%)
Communication Services
4 politicians hold this stock
4 politicians
View Stock

META

Meta Platforms, Inc.

48
$647.39+2.53 (+0.39%)
Communication Services
4 politicians hold this stock
4 politicians
View Stock
Pelosi TrackerJoin our Discord © 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.