Merck & Co., Inc. (MRK)

NYSE • Currently down 6.39 (-5.17%) in today's trading session

Track congressional stock trades in Merck & Co., Inc. (MRK). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

Merck & Co., Inc. is currently trading at $117.11, positioned at 85% of its 52-week range ($73.31 – $125.14). View which politicians have recently bought or sold MRK and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio in real-time with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$117.11
24h Change
-6.39 (-5.17%)
52 Week Range
$73.31—$125.14
View on NASDAQ

Merck & Co., Inc. Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for MRK

Select to highlight on chart
7 transactions
Compliance: 88%
Marjorie Taylor Greene28 Aug 202529 Aug 2025PurchaseStock$1,001 - $15,000+39.30%
Lisa McClain04 Aug 202512 Sept 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Marjorie Taylor Greene05 May 202506 May 2025PurchaseStock$1,001 - $15,000+41.37%
Marjorie Taylor Greene09 Apr 202511 Apr 2025PurchaseStock$1,001 - $15,000+48.33%
Byron Donalds16 Jan 202510 Feb 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Jared Moskowitz15 Jan 202510 Feb 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Jared Moskowitz28 Dec 202322 Jan 2024PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$289.58B

Volume

5.58M

Beta

0.26

P/E Ratio

16.09

Fundamentals

EPS

$7.28

Div. Yield

2.80%

Open

$114.98

Day Range

$114.12 — $117.26

Company Information

Sector
Healthcare
Industry
Drug Manufacturers - General
Exchange
NYSE · USD
Country
US
CEO
Robert Davis
IPO Date
1978-01-13
Website
www.merck.com

Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, im...

Earnings

Next Report

Q1 2026

30 Apr

EPS Est.

$-0.57

Rev. Est.

$15.9B

Days Until

51

Recent Quarters

Q4 20253 Feb
EPS$2.04
Beat 1.5%
Q3 202530 Oct
EPS$2.58
Beat 9.3%
Q2 202529 Jul
EPS$2.13
Beat 4.9%
Q1 202524 Apr
EPS$2.22
Beat 4.2%
Q4 20244 Feb
EPS$1.72
Miss 7.0%
Q3 202431 Oct
EPS$1.57
Beat 4.7%
Q2 202430 Jul
EPS$2.28
Beat 6.0%
Q1 202425 Apr
EPS$2.07
Beat 10.1%
Q4 20231 Feb
EPS$0.03
Beat 133.3%
Q3 202326 Oct
EPS$2.13
Beat 9.2%
Q2 20231 Aug
EPS$-2.06
Beat 5.1%
Q1 202327 Apr
EPS$1.40
Beat 6.1%
Q4 20222 Feb
EPS$1.62
Beat 3.9%
Q3 202227 Oct
EPS$1.85
Beat 10.8%
Q2 202228 Jul
EPS$1.87
Beat 10.0%
Q1 202228 Apr
EPS$2.14
Beat 16.9%
Q4 20213 Feb
EPS$1.80
Beat 17.6%
Q3 202128 Oct
EPS$1.75
Beat 12.9%
Q2 202129 Jul
EPS$1.31
Miss 1.5%
Q1 202129 Apr
EPS$1.40
Miss 14.1%
Q4 20204 Feb
EPS$1.32
Miss 2.9%
Q3 202027 Oct
EPS$1.74
Beat 20.8%
Q2 202031 Jul
EPS$1.37
Beat 31.7%
Q1 202028 Apr
EPS$1.50
Beat 11.9%
Q4 20195 Feb
EPS$1.16
Beat 0.9%
Q3 201929 Oct
EPS$1.51
Beat 20.8%
Q2 201930 Jul
EPS$1.30
Beat 12.1%
Q1 201930 Apr
EPS$1.22
Beat 15.1%
Q4 20181 Feb
EPS$1.04
Beat 1.0%
Q3 201825 Oct
EPS$1.19
Beat 2.6%
Q2 201827 Jul
EPS$1.06
Beat 2.9%
Q1 20181 May
EPS$1.05
Beat 6.1%
Q4 20172 Feb
EPS$0.98
Beat 4.3%
Q3 201727 Oct
EPS$1.11
Beat 7.8%
Q2 201728 Jul
EPS$1.01
Beat 16.1%
Q1 20172 May
EPS$0.88
Beat 6.0%
Q4 20162 Feb
EPS$0.89
Beat 1.1%
Q3 201625 Oct
EPS$1.07
Beat 9.2%
Q2 201629 Jul
EPS$0.93
Beat 1.1%
Q1 20165 May
EPS$0.89
Beat 4.7%
Q4 20153 Feb
EPS$0.93
Beat 2.2%
Q3 201527 Oct
EPS$0.96
Beat 5.5%
Q2 201528 Jul
EPS$0.86
Beat 7.5%
Q1 201528 Apr
EPS$0.85
Beat 13.3%
Q4 20144 Feb
EPS$0.87
Beat 2.4%
Q3 201427 Oct
EPS$0.90
Beat 2.3%
Q2 201429 Jul
EPS$0.85
Beat 4.9%
Q1 201429 Apr
EPS$0.88
Beat 11.4%
Q4 20135 Feb
EPS$0.88
Miss 1.1%
Q3 201328 Oct
EPS$0.92
Beat 4.5%
Q2 201330 Jul
EPS$0.84
Beat 2.4%
Q1 20131 May
EPS$0.85
Beat 9.0%
Q4 20121 Feb
EPS$0.83
Beat 2.5%
Q3 201226 Oct
EPS$0.95
Beat 2.1%
Q2 201227 Jul
EPS$1.05
Beat 4.0%
Q1 201227 Apr
EPS$0.99
Q4 20112 Feb
EPS$0.97
Beat 2.1%
Q3 201128 Oct
EPS$0.94
Beat 3.3%
Q2 201129 Jul
EPS$0.95
Beat 0.0%
Q1 201129 Apr
EPS$0.92
Beat 9.5%
Q4 20103 Feb
EPS$0.90
Beat 8.4%
Q3 201029 Oct
EPS$0.85
Beat 3.7%
Q2 201030 Jul
EPS$0.87
Beat 4.8%
Q1 20104 May
EPS$0.83
Beat 10.7%
Q4 200916 Feb
EPS$0.80
Beat 1.3%
Q3 200922 Oct
EPS$0.90
Beat 9.8%
Q2 200921 Jul
EPS$0.83
Beat 7.8%
Q1 200921 Apr
EPS$0.74
Miss 3.9%
Q4 20083 Feb
EPS$0.87
Beat 17.6%
Q3 200822 Oct
EPS$0.80
Beat 1.3%
Q2 200821 Jul
EPS$0.86
Beat 3.6%
Q1 200821 Apr
EPS$0.89
Beat 3.5%
Q4 200730 Jan
EPS$0.80
Beat 8.1%
Q3 200722 Oct
EPS$0.75
Beat 8.7%
Q2 200723 Jul
EPS$0.82
Beat 13.9%
Q1 200719 Apr
EPS$0.84
Beat 0.0%
Q4 200630 Jan
EPS$0.50
Beat 0.0%
Q3 200620 Oct
EPS$0.51
Beat 2.0%
Q2 200624 Jul
EPS$0.73
Beat 12.3%
Q1 200620 Apr
EPS$0.78
Beat 8.3%
Q4 200531 Jan
EPS$0.64
Beat 3.2%
Q3 200524 Oct
EPS$0.65
Beat 4.8%
Q2 200521 Jul
EPS$0.62
Beat 0.0%
Q1 200521 Apr
EPS$0.62
Beat 5.1%
Q4 200425 Jan
EPS$0.50
Beat 0.0%
Q3 200421 Oct
EPS$0.60
Miss 15.5%
Q2 200421 Jul
EPS$0.79
Beat 0.0%
Q1 200422 Apr
EPS$0.73
Beat 1.4%
Q4 200327 Jan
EPS$0.62
Beat 0.0%
Q3 200322 Oct
EPS$0.83
Miss 2.4%
Q2 200321 Jul
EPS$0.83
Miss 1.2%
Q1 200321 Apr
EPS$0.76
Beat 0.0%
Q4 200228 Jan
EPS$0.83
Beat 0.0%
Q3 200218 Oct
EPS$0.83
Beat 0.0%
Q2 200219 Jul
EPS$0.77
Beat 0.0%
Q1 200218 Apr
EPS$0.71
Beat 0.0%
Q4 200122 Jan
EPS$0.81
Beat 1.3%
Q3 200118 Oct
EPS$0.84
Beat 1.2%
Q2 200120 Jul
EPS$0.78
Beat 0.0%
Q1 200120 Apr
EPS$0.71
Beat 0.0%
Q4 200023 Jan
EPS$0.75
Beat 0.0%
Q3 200020 Oct
EPS$0.78
Beat 6.8%
Q2 200024 Jul
EPS$0.73
Beat 5.8%
Q1 200024 Apr
EPS$0.63
Beat 1.6%
Q4 199926 Jan
EPS$0.66
Beat 0.0%
Q3 199921 Oct
EPS$0.64
Beat 0.0%
Q2 199923 Jul
EPS$0.61
Beat 0.0%
Q1 199923 Apr
EPS$0.55
Beat 1.9%
Q4 199826 Jan
EPS$0.58
Beat 0.0%
Q3 199816 Oct
EPS$0.56
Beat 0.0%
Q2 199821 Jul
EPS$0.56
Beat 3.7%
Q1 199816 Apr
EPS$0.48
Beat 0.0%
Q4 199727 Jan
EPS$0.52
Beat 2.0%
Q3 199716 Oct
EPS$0.50
Beat 0.0%
Q2 199717 Jul
EPS$0.48
Beat 0.0%
Q1 199716 Apr
EPS$0.42
Beat 0.0%
Q4 199628 Jan
EPS$0.44
Beat 2.3%
Q3 199616 Oct
EPS$0.42
Beat 2.4%
Q2 199618 Jul
EPS$0.40
Beat 0.0%
Q1 199617 Apr
EPS$0.35
Beat 0.0%
Q4 199523 Jan
EPS$0.35
Beat 0.0%
Q3 199517 Oct
EPS$0.35
Beat 0.0%
Q2 199520 Jul
EPS$0.35
Beat 2.9%
Q1 199519 Apr
EPS$0.31
Beat 3.3%
Q4 199424 Jan
EPS$0.31
Beat 0.0%
Q3 199418 Oct
EPS$0.31
Beat 0.0%
Q2 199420 Jul
EPS$0.31
Beat 0.0%
Q1 199419 Apr
EPS$0.27
Beat 0.0%
Q4 199325 Jan
EPS$0.31
Beat 3.3%
Q3 199318 Oct
EPS$0.31
Beat 3.3%
Q2 199320 Jul
EPS$0.31
Beat 3.3%
Q1 199320 Apr
EPS$0.27
Beat 3.9%
Q4 199226 Jan
EPS$0.27
Beat 0.0%
Q3 199231 Dec
EPS$0.05
Q1 199230 Jun
EPS$0.29
Q4 199131 Mar
EPS$0.25
Q3 199131 Dec
EPS$0.23
Q2 199130 Sept
EPS$0.24
Q1 199130 Jun
EPS$0.24
Q4 199031 Mar
EPS$0.21
Q3 199031 Dec
EPS$0.19
Q2 199030 Sept
EPS$0.20
Q1 199030 Jun
EPS$0.20
Q4 198931 Mar
EPS$0.17
Q3 198931 Dec
EPS$0.16
Q2 198930 Sept
EPS$0.17
Q1 198930 Jun
EPS$0.17
Q4 198831 Mar
EPS$0.15
Q3 198831 Dec
EPS$0.13
Q2 198830 Sept
EPS$0.13
Q1 198830 Jun
EPS$0.14
Q4 198731 Mar
EPS$0.12
Q3 198731 Dec
EPS$0.09
Q2 198730 Sept
EPS$0.10
Q1 198730 Jun
EPS$0.10
Q4 198631 Mar
EPS$0.08
Q3 198631 Dec
EPS$0.07
Q2 198630 Sept
EPS$0.07
Q1 198630 Jun
EPS$0.07
Q4 198531 Mar
EPS$0.07
Q3 198531 Dec
EPS$0.05
Q2 198530 Sept
EPS$0.06

3 politicians traded within 30 days

Dividends

Next Dividend

Ex-Date

16 Mar 2026

Amount

$0.8500 per share

Yield

2.80%

Days Until

6

Pay Date:7 Apr 2026
Record Date:16 Mar 2026
Declared:27 Jan 2026

Dividend History

15 Dec 2025
Amount $0.8500
15 Sept 2025
Amount $0.8100
16 Jun 2025
Amount $0.8100
17 Mar 2025
Amount $0.8100
16 Dec 2024
Amount $0.8100
16 Sept 2024
Amount $0.7700
17 Jun 2024
Amount $0.7700
14 Mar 2024
Amount $0.7700
14 Dec 2023
Amount $0.7700
14 Sept 2023
Amount $0.7300
14 Jun 2023
Amount $0.7300
14 Mar 2023
Amount $0.7300
14 Dec 2022
Amount $0.7300
14 Sept 2022
Amount $0.6900
14 Jun 2022
Amount $0.6900
14 Mar 2022
Amount $0.6900
14 Dec 2021
Amount $0.6900
14 Sept 2021
Amount $0.6500
14 Jun 2021
Amount $0.6500
12 Mar 2021
Amount $0.6202
14 Dec 2020
Amount $0.6202
14 Sept 2020
Amount $0.5821
12 Jun 2020
Amount $0.5821
13 Mar 2020
Amount $0.5821
13 Dec 2019
Amount $0.5821
13 Sept 2019
Amount $0.5248
14 Jun 2019
Amount $0.5248
14 Mar 2019
Amount $0.5248
14 Dec 2018
Amount $0.5248
14 Sept 2018
Amount $0.4580
14 Jun 2018
Amount $0.4580
14 Mar 2018
Amount $0.4580
14 Dec 2017
Amount $0.4580
14 Sept 2017
Amount $0.4485
13 Jun 2017
Amount $0.4485
13 Mar 2017
Amount $0.4485
13 Dec 2016
Amount $0.4485
13 Sept 2016
Amount $0.4389
13 Jun 2016
Amount $0.4389
11 Mar 2016
Amount $0.4389
11 Dec 2015
Amount $0.4389
11 Sept 2015
Amount $0.4294
11 Jun 2015
Amount $0.4294
12 Mar 2015
Amount $0.4294
11 Dec 2014
Amount $0.4294
11 Sept 2014
Amount $0.4199
12 Jun 2014
Amount $0.4199
13 Mar 2014
Amount $0.4199
12 Dec 2013
Amount $0.4199
12 Sept 2013
Amount $0.4103
13 Jun 2013
Amount $0.4103
13 Mar 2013
Amount $0.4103
13 Dec 2012
Amount $0.4103
13 Sept 2012
Amount $0.4008
13 Jun 2012
Amount $0.4008
13 Mar 2012
Amount $0.4008
13 Dec 2011
Amount $0.4008
13 Sept 2011
Amount $0.3626
13 Jun 2011
Amount $0.3626
11 Mar 2011
Amount $0.3626
13 Dec 2010
Amount $0.3626
13 Sept 2010
Amount $0.3626
11 Jun 2010
Amount $0.3626
11 Mar 2010
Amount $0.3626
11 Dec 2009
Amount $0.3626
2 Sept 2009
Amount $0.3626
4 Jun 2009
Amount $0.3626
4 Mar 2009
Amount $0.3626
3 Dec 2008
Amount $0.3626
3 Sept 2008
Amount $0.3626
4 Jun 2008
Amount $0.3626
5 Mar 2008
Amount $0.3626
5 Dec 2007
Amount $0.3626
5 Sept 2007
Amount $0.3626
6 Jun 2007
Amount $0.3626
7 Mar 2007
Amount $0.3626
6 Dec 2006
Amount $0.3626
30 Aug 2006
Amount $0.3626
31 May 2006
Amount $0.3626
8 Mar 2006
Amount $0.3626
30 Nov 2005
Amount $0.3626
31 Aug 2005
Amount $0.3626
1 Jun 2005
Amount $0.3626
2 Mar 2005
Amount $0.3626
1 Dec 2004
Amount $0.3626
1 Sept 2004
Amount $0.3626
2 Jun 2004
Amount $0.3530
3 Mar 2004
Amount $0.3530
3 Dec 2003
Amount $0.3530
3 Sept 2003
Amount $0.3530
20 Aug 2003
Amount $2.7443
4 Jun 2003
Amount $0.3435
5 Mar 2003
Amount $0.3435
4 Dec 2002
Amount $0.3435
4 Sept 2002
Amount $0.3435
5 Jun 2002
Amount $0.3340
6 Mar 2002
Amount $0.3340
5 Dec 2001
Amount $0.3340
30 Aug 2001
Amount $0.3340
31 May 2001
Amount $0.3244
7 Mar 2001
Amount $0.3244
6 Dec 2000
Amount $0.3244
30 Aug 2000
Amount $0.3244
31 May 2000
Amount $0.2767
1 Mar 2000
Amount $0.2767
1 Dec 1999
Amount $0.2767
1 Sept 1999
Amount $0.2767
2 Jun 1999
Amount $0.2576
3 Mar 1999
Amount $0.2576
2 Dec 1998
Amount $0.2576
2 Sept 1998
Amount $0.2576
3 Jun 1998
Amount $0.2147
4 Mar 1998
Amount $0.2147
3 Dec 1997
Amount $0.2147
3 Sept 1997
Amount $0.2147
5 Jun 1997
Amount $0.2004
5 Mar 1997
Amount $0.2004
5 Dec 1996
Amount $0.1908
4 Sept 1996
Amount $0.1908
6 Jun 1996
Amount $0.1622
6 Mar 1996
Amount $0.1622
6 Dec 1995
Amount $0.1622
5 Sept 1995
Amount $0.1622
2 Jun 1995
Amount $0.1431
3 Mar 1995
Amount $0.1431
2 Dec 1994
Amount $0.1431
2 Sept 1994
Amount $0.1431
2 Jun 1994
Amount $0.1336
2 Mar 1994
Amount $0.1336
2 Dec 1993
Amount $0.1336
2 Sept 1993
Amount $0.1336
2 Jun 1993
Amount $0.1193
2 Mar 1993
Amount $0.1193
2 Dec 1992
Amount $0.1193
31 Aug 1992
Amount $0.1193
2 Jun 1992
Amount $0.1097
2 Mar 1992
Amount $0.1097
2 Dec 1991
Amount $0.1002
30 Aug 1991
Amount $0.1002
3 Jun 1991
Amount $0.0891
4 Mar 1991
Amount $0.0891
3 Dec 1990
Amount $0.0891
28 Aug 1990
Amount $0.0891
29 May 1990
Amount $0.0716
5 Mar 1990
Amount $0.0716
4 Dec 1989
Amount $0.0716
29 Aug 1989
Amount $0.0716
30 May 1989
Amount $0.0652
2 Mar 1989
Amount $0.0652
29 Nov 1988
Amount $0.0588
29 Aug 1988
Amount $0.0469
3 Jun 1988
Amount $0.0509
29 Feb 1988
Amount $0.0509
1 Dec 1987
Amount $0.0424
28 Aug 1987
Amount $0.0424
2 Jun 1987
Amount $0.0292
2 Mar 1987
Amount $0.0292
2 Dec 1986
Amount $0.0292
2 Sept 1986
Amount $0.0292
3 Jun 1986
Amount $0.0239
27 Feb 1986
Amount $0.0239
3 Dec 1985
Amount $0.0239
30 Aug 1985
Amount $0.0212
3 Jun 1985
Amount $0.0212
28 Feb 1985
Amount $0.0212
3 Dec 1984
Amount $0.0212
31 Aug 1984
Amount $0.0199
29 May 1984
Amount $0.0199
1 Mar 1984
Amount $0.0199
29 Nov 1983
Amount $0.0199
29 Aug 1983
Amount $0.0186
31 May 1983
Amount $0.0186
28 Feb 1983
Amount $0.0186
30 Nov 1982
Amount $0.0186
30 Aug 1982
Amount $0.0186
1 Jun 1982
Amount $0.0186
1 Mar 1982
Amount $0.0186
1 Dec 1981
Amount $0.0186
31 Aug 1981
Amount $0.0172
1 Jun 1981
Amount $0.0172
2 Mar 1981
Amount $0.0172
2 Dec 1980
Amount $0.0172
29 Aug 1980
Amount $0.0152
2 Jun 1980
Amount $0.0152
28 Feb 1980
Amount $0.0152
3 Dec 1979
Amount $0.0152
31 Aug 1979
Amount $0.0126
25 May 1979
Amount $0.0126
1 Mar 1979
Amount $0.0126
4 Dec 1978
Amount $0.0126
28 Aug 1978
Amount $0.0113
26 May 1978
Amount $0.0113
2 Mar 1978
Amount $0.0113
28 Nov 1977
Amount $0.0113
29 Aug 1977
Amount $0.0099
31 May 1977
Amount $0.0099
1 Mar 1977
Amount $0.0099
30 Nov 1976
Amount $0.0099
30 Aug 1976
Amount $0.0093
1 Jun 1976
Amount $0.0093
2 Mar 1976
Amount $0.0093
1 Dec 1975
Amount $0.0093
29 Aug 1975
Amount $0.0093
2 Jun 1975
Amount $0.0093
3 Mar 1975
Amount $0.0093
30 Aug 1974
Amount $0.0093
3 Jun 1974
Amount $0.0093
4 Mar 1974
Amount $0.0093
3 Dec 1973
Amount $0.0093
31 Aug 1973
Amount $0.0078
5 Jun 1973
Amount $0.0078
5 Mar 1973
Amount $0.0078
5 Dec 1972
Amount $0.0078
9 Jun 1972
Amount $0.0073
2 Mar 1972
Amount $0.0073
6 Dec 1971
Amount $0.0073
3 Sept 1971
Amount $0.0073
7 Jun 1971
Amount $0.0073
2 Mar 1971
Amount $0.0073
1 Dec 1970
Amount $0.0073
2 Sept 1970
Amount $0.0066
2 Jun 1970
Amount $0.0066

Stock Splits

Split History

3 Jun 2021Stock Split
Ratio131:125
17 Feb 1999Stock Split
Ratio2:1
26 May 1992Stock Split
Ratio3:1
26 May 1988Stock Split
Ratio3:1
27 May 1986Stock Split
Ratio2:1
1 Jun 1972Stock Split
Ratio2:1
27 May 1964Stock Split
Ratio3:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

NVO

Novo Nordisk A/S

74
$39.78+1.20 (+3.11%)
Healthcare
2 politicians both hold this
Same sector: Healthcare
2 politicians
View Stock

NVDA

NVIDIA Corporation

44
$182.65+4.77 (+2.68%)
Technology
2 politicians both hold this
2 politicians
View Stock

GOOG

Alphabet Inc.

44
$306.01+7.92 (+2.66%)
Communication Services
2 politicians both hold this
2 politicians
View Stock
Pelosi TrackerJoin our Discord
PoliticiansPortfoliosPricingLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.