Jones Lang LaSalle Incorporated (JLL)

NYSE • Currently down 3.80 (-1.25%) in today's trading session

Track congressional stock trades in Jones Lang LaSalle Incorporated (JLL). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

Jones Lang LaSalle Incorporated is currently trading at $300.10, positioned at 63% of its 52-week range ($194.36 – $363.06). View which politicians have recently bought or sold JLL and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio in real-time with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$300.10
24h Change
-3.80 (-1.25%)
52 Week Range
$194.36—$363.06
View on NASDAQ

Jones Lang LaSalle Incorporated Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for JLL

Select to highlight on chart
0 transactions
Compliance: 100%
No data

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$14.16B

Volume

426.54K

Beta

1.44

P/E Ratio

18.31

Fundamentals

EPS

$16.39

Div. Yield

—

Open

$300.66

Day Range

$297.43 — $305.75

Company Information

Sector
Real Estate
Industry
Real Estate - Services
Exchange
NYSE · USD
Country
US
CEO
Christian Ulbrich
IPO Date
1997-07-17
Website
www.us.jll.com

Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, includin...

Earnings

Next Report

Q1 2026

11 May

EPS Est.

$2.95

Rev. Est.

$6B

Days Until

52

Recent Quarters

Q4 202518 Feb
EPS$8.71
Beat 18.5%
Q3 20255 Nov
EPS$4.50
Beat 6.4%
Q2 20256 Aug
EPS$3.30
Beat 3.1%
Q1 20257 May
EPS$2.31
Beat 6.0%
Q4 202419 Feb
EPS$6.15
Beat 2.3%
Q3 20246 Nov
EPS$3.50
Beat 24.6%
Q2 20246 Aug
EPS$2.55
Beat 5.4%
Q1 20246 May
EPS$1.78
Beat 111.9%
Q4 202327 Feb
EPS$4.23
Beat 13.1%
Q3 20232 Nov
EPS$2.01
Miss 14.5%
Q2 20233 Aug
EPS$0.50
Miss 77.3%
Q1 20234 May
EPS$0.65
Miss 61.5%
Q4 202228 Feb
EPS$4.36
Miss 1.4%
Q3 20222 Nov
EPS$3.40
Miss 24.1%
Q2 20223 Aug
EPS$4.48
Beat 4.2%
Q1 20229 May
EPS$3.47
Beat 62.1%
Q4 202128 Feb
EPS$8.66
Beat 27.2%
Q3 20213 Nov
EPS$4.56
Beat 26.3%
Q2 20214 Aug
EPS$4.20
Beat 148.5%
Q1 20215 May
EPS$2.10
Beat 218.2%
Q4 20209 Feb
EPS$5.29
Beat 34.6%
Q3 20202 Nov
EPS$2.99
Beat 139.2%
Q2 20206 Aug
EPS$0.70
Miss 9.1%
Q1 20205 May
EPS$0.49
Miss 35.5%
Q4 201911 Feb
EPS$6.35
Beat 9.1%
Q3 20195 Nov
EPS$3.52
Beat 28.9%
Q2 20196 Aug
EPS$2.94
Beat 27.3%
Q1 20197 May
EPS$0.89
Beat 29.0%
Q4 201812 Feb
EPS$5.99
Beat 26.4%
Q3 20186 Nov
EPS$3.02
Beat 30.2%
Q2 20188 Aug
EPS$2.26
Beat 2.3%
Q1 20188 May
EPS$0.97
Beat 61.7%
Q4 20177 Feb
EPS$4.92
Beat 15.2%
Q3 20176 Nov
EPS$1.96
Beat 18.1%
Q2 20172 Aug
EPS$1.82
Beat 19.7%
Q1 20175 May
EPS$0.45
Beat 18.4%
Q4 20166 Feb
EPS$3.95
Beat 0.8%
Q3 20162 Nov
EPS$1.42
Miss 29.0%
Q2 20162 Aug
EPS$1.93
Beat 4.9%
Q1 201627 Apr
EPS$0.82
Beat 13.9%
Q4 20153 Feb
EPS$4.53
Miss 5.2%
Q3 201528 Oct
EPS$2.52
Beat 26.6%
Q2 201529 Jul
EPS$2.01
Beat 8.7%
Q1 201527 Apr
EPS$0.94
Beat 100.0%
Q4 20143 Feb
EPS$4.30
Beat 11.7%
Q3 201429 Oct
EPS$2.31
Beat 28.3%
Q2 201431 Jul
EPS$1.68
Beat 22.6%
Q1 201430 Apr
EPS$0.39
Miss 9.3%
Q4 201328 Jan
EPS$3.33
Beat 7.1%
Q3 201328 Oct
EPS$1.49
Beat 11.2%
Q2 201330 Jul
EPS$1.15
Miss 19.0%
Q1 201330 Apr
EPS$0.36
Beat 33.3%
Q4 201229 Jan
EPS$2.60
Miss 0.4%
Q3 201229 Oct
EPS$1.23
Beat 4.2%
Q2 201231 Jul
EPS$1.13
Miss 10.3%
Q1 20121 May
EPS$0.50
Beat 150.0%
Q4 201131 Jan
EPS$2.56
Beat 15.8%
Q3 20112 Nov
EPS$1.12
Beat 3.7%
Q2 201126 Jul
EPS$1.12
Beat 2.8%
Q1 201126 Apr
EPS$0.03
Miss 90.3%
Q4 20101 Feb
EPS$1.91
Beat 15.1%
Q3 201026 Oct
EPS$0.84
Miss 11.6%
Q2 201027 Jul
EPS$0.72
Beat 24.1%
Q1 201027 Apr
EPS$0.01
Beat 104.0%
Q4 20092 Feb
EPS$1.44
Beat 7.5%
Q3 200927 Oct
EPS$0.46
Miss 22.0%
Q2 20094 Aug
EPS$-0.40
Miss 350.0%
Q1 200928 Apr
EPS$-1.78
Miss 2442.9%
Q4 20083 Feb
EPS$1.17
Miss 4.9%
Q3 200828 Oct
EPS$0.43
Miss 44.2%
Q2 200829 Jul
EPS$0.73
Miss 25.5%
Q1 200829 Apr
EPS$0.09
Miss 85.7%
Q4 200729 Jan
EPS$3.16
Beat 15.8%
Q3 200731 Oct
EPS$1.38
Beat 8.7%
Q2 200724 Jul
EPS$2.32
Beat 125.2%
Q1 20071 May
EPS$0.81
Beat 1057.1%
Q4 200630 Jan
EPS$2.39
Beat 5.8%
Q3 200631 Oct
EPS$0.73
Beat 0.0%
Q2 200625 Jul
EPS$1.94
Beat 59.0%
Q1 200625 Apr
EPS$0.10
Beat 150.0%
Q4 200531 Jan
EPS$2.01
Beat 22.6%
Q3 200525 Oct
EPS$0.63
Beat 3.3%
Q2 200527 Jul
EPS$0.74
Beat 64.4%
Q1 200527 Apr
EPS$-0.27
Miss 145.4%
Q4 20042 Feb
EPS$1.63
Beat 52.3%
Q3 20043 Nov
EPS$0.44
Beat 57.1%
Q2 200428 Jul
EPS$0.42
Beat 425.0%
Q1 20045 May
EPS$-0.20
Beat 9.1%
Q4 20034 Feb
EPS$1.06
Beat 6.0%
Q3 20035 Nov
EPS$0.23
Miss 11.5%
Q2 200330 Jul
EPS$0.06
Miss 25.0%
Q1 20037 May
EPS$-0.24
Beat 17.2%
Q4 20024 Feb
EPS$0.83
Beat 10.7%
Q3 200230 Oct
EPS$0.35
Miss 12.5%
Q2 200231 Jul
EPS$0.11
Beat 10.0%
Q1 20021 May
EPS$-0.16
Beat 5.9%
Q4 20015 Feb
EPS$1.00
Miss 1.0%
Q3 20015 Nov
EPS$0.41
Beat 7.9%
Q2 200114 Aug
EPS$-0.06
Q2 200131 Jul
EPS$-0.06
Q4 20001 Feb
EPS$1.00
Beat 4.2%
Q3 20001 Nov
EPS$0.41
Miss 16.3%
Q2 20001 Aug
EPS$0.25
Beat 38.9%
Q1 20004 May
EPS$-0.25
Beat 16.7%
Q4 199930 Mar
EPS$0.62
Q4 19999 Feb
EPS$1.51
Beat 5.6%
Q2 199930 Jul
EPS$-0.09
Miss 150.0%
Q1 199911 May
EPS$-0.43
Beat 0.0%
Q4 199822 Feb
EPS$1.10
Beat 4.8%
Q3 199822 Oct
EPS$0.29
Beat 3.6%
Q2 199829 Jul
EPS$0.45
Beat 200.0%
Q1 199828 Apr
EPS$-0.21
Beat 16.0%
Q4 199725 Feb
EPS$0.87
Beat 1.2%
Q4 19976 Jan
EPS$0.21
Beat 0.0%
Q2 199729 Aug
EPS$0.43
Q4 199631 Mar
EPS$-0.29
Q3 199631 Dec
EPS$1.57
Q2 199630 Sept
EPS$0.06
Q1 199630 Jun
EPS$-0.04

Dividends

Dividend History

14 Nov 2019
Amount $0.4300
16 May 2019
Amount $0.4300
15 Nov 2018
Amount $0.4100
17 May 2018
Amount $0.4100
15 Nov 2017
Amount $0.3700
11 May 2017
Amount $0.3500
10 Nov 2016
Amount $0.3300
11 May 2016
Amount $0.3100
10 Nov 2015
Amount $0.2900
13 May 2015
Amount $0.2700
12 Nov 2014
Amount $0.2500
25 Sept 2014
Amount $0.1200
25 Jun 2014
Amount $0.1100
13 May 2014
Amount $0.2300
26 Dec 2013
Amount $0.1100
13 Nov 2013
Amount $0.2200
14 May 2013
Amount $0.2200
13 Nov 2012
Amount $0.2000
11 May 2012
Amount $0.2000
10 Nov 2011
Amount $0.1500
12 May 2011
Amount $0.1500
10 Nov 2010
Amount $0.1000
12 May 2010
Amount $0.1000
10 Nov 2009
Amount $0.1000
13 May 2009
Amount $0.1000
12 Nov 2008
Amount $0.2500
13 May 2008
Amount $0.5000
13 Nov 2007
Amount $0.5000
11 May 2007
Amount $0.3500
13 Nov 2006
Amount $0.3500
11 May 2006
Amount $0.2500
13 Sept 2005
Amount $0.2500

No stock split data available for this stock.

Similar Stocks

Based on congressional trading patterns

Smart Recommendations
No similar stocks found
No congressional trading patterns available for recommendations
Pelosi TrackerJoin our Discord
PoliticiansPortfoliosPricingLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.