iShares Core S&P 500 ETF (IVV)

NYSEArca • Currently up 0.87 (+0.13%) in today's trading session

Track congressional stock trades in iShares Core S&P 500 ETF (IVV). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

iShares Core S&P 500 ETF is currently trading at $682.22, positioned at 91% of its 52-week range ($484.00 – $700.97). View which politicians have recently bought or sold IVV and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio in real-time with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$682.22
24h Change
+0.87 (+0.13%)
52 Week Range
$484.00—$700.97
View on NASDAQ

iShares Core S&P 500 ETF Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for IVV

Select to highlight on chart
0 transactions
Compliance: 100%
No data

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$736.47B

Volume

1M

Beta

1.00

P/E Ratio

26.94

Fundamentals

EPS

$25.32

Div. Yield

1.18%

Open

$680.85

Day Range

$669.36 — $682.41

Company Information

Sector
Financial Services
Industry
Asset Management
Exchange
AMEX · USD
Country
US
IPO Date
2000-05-19

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities.

No earnings data available for this stock.

Dividends

Dividend History

16 Dec 2025
Amount $2.4136
16 Sept 2025
Amount $1.9948
16 Jun 2025
Amount $1.8670
18 Mar 2025
Amount $1.7646
17 Dec 2024
Amount $2.1342
25 Sept 2024
Amount $2.2346
11 Jun 2024
Amount $1.6111
21 Mar 2024
Amount $1.6653
20 Dec 2023
Amount $1.9253
26 Sept 2023
Amount $1.9870
7 Jun 2023
Amount $1.3386
23 Mar 2023
Amount $1.6479
13 Dec 2022
Amount $1.7236
26 Sept 2022
Amount $1.9059
9 Jun 2022
Amount $1.2827
24 Mar 2022
Amount $1.4811
13 Dec 2021
Amount $1.4984
24 Sept 2021
Amount $1.6929
10 Jun 2021
Amount $1.2249
25 Mar 2021
Amount $1.3111
14 Dec 2020
Amount $1.6102
23 Sept 2020
Amount $1.5058
15 Jun 2020
Amount $1.2609
25 Mar 2020
Amount $1.5314
16 Dec 2019
Amount $2.0391
24 Sept 2019
Amount $1.4827
17 Jun 2019
Amount $1.7777
20 Mar 2019
Amount $1.1296
28 Dec 2018
Amount $0.3223
17 Dec 2018
Amount $1.4421
26 Sept 2018
Amount $1.2774
26 Jun 2018
Amount $1.2812
22 Mar 2018
Amount $1.2285
19 Dec 2017
Amount $1.2727
26 Sept 2017
Amount $1.2839
27 Jun 2017
Amount $1.1170
24 Mar 2017
Amount $1.0322
21 Dec 2016
Amount $1.3041
26 Sept 2016
Amount $1.1031
21 Jun 2016
Amount $0.9979
23 Mar 2016
Amount $1.1182
29 Dec 2015
Amount $0.1902
24 Dec 2015
Amount $1.1873
25 Sept 2015
Amount $1.0816
24 Jun 2015
Amount $1.1808
25 Mar 2015
Amount $1.0017
24 Dec 2014
Amount $1.1032
24 Sept 2014
Amount $0.9338
24 Jun 2014
Amount $0.9153
25 Mar 2014
Amount $0.8305
23 Dec 2013
Amount $0.9587
24 Sept 2013
Amount $0.8354
26 Jun 2013
Amount $0.8085
25 Mar 2013
Amount $0.7427
19 Dec 2012
Amount $0.9297
25 Sept 2012
Amount $0.7984
19 Jun 2012
Amount $0.6393
26 Mar 2012
Amount $0.6323
22 Dec 2011
Amount $0.7701
26 Sept 2011
Amount $0.6299
23 Jun 2011
Amount $0.6052
25 Mar 2011
Amount $0.5988
23 Dec 2010
Amount $0.6163
24 Sept 2010
Amount $0.6265
23 Jun 2010
Amount $0.4965
25 Mar 2010
Amount $0.4973
24 Dec 2009
Amount $0.5979
23 Sept 2009
Amount $0.5255
23 Jun 2009
Amount $0.4797
25 Mar 2009
Amount $0.5566
24 Dec 2008
Amount $0.6618
25 Sept 2008
Amount $0.6789
24 Jun 2008
Amount $0.6325
25 Mar 2008
Amount $0.6887
27 Dec 2007
Amount $0.7979
26 Sept 2007
Amount $0.6866
29 Jun 2007
Amount $0.6667
26 Mar 2007
Amount $0.6410
21 Dec 2006
Amount $0.7078
27 Sept 2006
Amount $0.6188
23 Jun 2006
Amount $0.5284
27 Mar 2006
Amount $0.5180
23 Dec 2005
Amount $0.5140
26 Sept 2005
Amount $0.5037
21 Jun 2005
Amount $0.3870
28 Mar 2005
Amount $0.7410
27 Dec 2004
Amount $0.8448
27 Sept 2004
Amount $0.4645
28 Jun 2004
Amount $0.4050
29 Mar 2004
Amount $0.3891
15 Dec 2003
Amount $0.5145
15 Sept 2003
Amount $0.4212
16 Jun 2003
Amount $0.3671
10 Mar 2003
Amount $0.3354
16 Dec 2002
Amount $0.4226
16 Sept 2002
Amount $0.3944
17 Jun 2002
Amount $0.3725
11 Mar 2002
Amount $0.2929
17 Dec 2001
Amount $0.3398
2 Oct 2001
Amount $0.3934
11 Jun 2001
Amount $0.3524
12 Mar 2001
Amount $0.2433
13 Dec 2000
Amount $0.4390
20 Sept 2000
Amount $0.2766
21 Jun 2000
Amount $0.1194

No stock split data available for this stock.

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

VRT

Vertiv Holdings Co

44
$272.55+8.20 (+3.10%)
Industrials
2 politicians both hold this
2 politicians
View Stock

WYNN

Wynn Resorts, Limited

44
$104.05+2.48 (+2.45%)
Consumer Cyclical
2 politicians both hold this
2 politicians
View Stock

BKR

Baker Hughes Company

44
$60.18+0.08 (+0.13%)
Energy
2 politicians both hold this
2 politicians
View Stock
Pelosi TrackerJoin our Discord
PoliticiansPortfoliosPricingLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.