iShares Core S&P Total U.S. Stock Market ETF (ITOT)

NYSEArca • Currently up 1.13 (+0.74%) in today's trading session

Track congressional stock trades in iShares Core S&P Total U.S. Stock Market ETF (ITOT). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

iShares Core S&P Total U.S. Stock Market ETF is currently trading at $153.21, positioned at 100% of its 52-week range ($110.93 – $153.30). View which politicians have recently bought or sold ITOT and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$153.21
24h Change
+1.13 (+0.74%)
52 Week Range
$110.93—$153.30
View on NASDAQ

iShares Core S&P Total U.S. Stock Market ETF Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for ITOT

Select to highlight on chart
0 transactions
Compliance: 0%
No data

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$82.05B

Volume

1.81M

Beta

1.04

P/E Ratio

26.96

Fundamentals

EPS

$5.68

Div. Yield

1.05%

Open

$152.35

Day Range

$152.08 — $153.30

Company Information

Sector
Financial Services
Industry
Asset Management
Exchange
AMEX · USD
Country
US
IPO Date
2004-01-23

The iShares Core S&P Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities.

No earnings data available for this stock.

Dividends

Dividend History

17 Mar 2026
Amount $0.3267
16 Dec 2025
Amount $0.4867
16 Sept 2025
Amount $0.4138
16 Jun 2025
Amount $0.3857
18 Mar 2025
Amount $0.3583
17 Dec 2024
Amount $0.4682
25 Sept 2024
Amount $0.4656
11 Jun 2024
Amount $0.3358
21 Mar 2024
Amount $0.3081
20 Dec 2023
Amount $0.4730
26 Sept 2023
Amount $0.4430
7 Jun 2023
Amount $0.2827
23 Mar 2023
Amount $0.3516
13 Dec 2022
Amount $0.4055
26 Sept 2022
Amount $0.4050
9 Jun 2022
Amount $0.2729
24 Mar 2022
Amount $0.3247
13 Dec 2021
Amount $0.3675
24 Sept 2021
Amount $0.3665
10 Jun 2021
Amount $0.2359
25 Mar 2021
Amount $0.2964
14 Dec 2020
Amount $0.3421
23 Sept 2020
Amount $0.3324
15 Jun 2020
Amount $0.2755
25 Mar 2020
Amount $0.2691
16 Dec 2019
Amount $0.4458
24 Sept 2019
Amount $0.3217
17 Jun 2019
Amount $0.3569
20 Mar 2019
Amount $0.2392
28 Dec 2018
Amount $0.0609
17 Dec 2018
Amount $0.3494
26 Sept 2018
Amount $0.2978
26 Jun 2018
Amount $0.2595
22 Mar 2018
Amount $0.2487
19 Dec 2017
Amount $0.3019
26 Sept 2017
Amount $0.2665
27 Jun 2017
Amount $0.2408
24 Mar 2017
Amount $0.2224
21 Dec 2016
Amount $0.2732
26 Sept 2016
Amount $0.2234
21 Jun 2016
Amount $0.2385
23 Mar 2016
Amount $0.2038
29 Dec 2015
Amount $0.0420
24 Dec 2015
Amount $0.2550
25 Sept 2015
Amount $0.2281
24 Jun 2015
Amount $0.2045
25 Mar 2015
Amount $0.2058
24 Dec 2014
Amount $0.4620
24 Sept 2014
Amount $0.2035
24 Jun 2014
Amount $0.1925
25 Mar 2014
Amount $0.1768
23 Dec 2013
Amount $0.2111
24 Sept 2013
Amount $0.1825
26 Jun 2013
Amount $0.1630
25 Mar 2013
Amount $0.3165
19 Dec 2012
Amount $0.1991
25 Sept 2012
Amount $0.1575
19 Jun 2012
Amount $0.1468
26 Mar 2012
Amount $0.1251
22 Dec 2011
Amount $0.1615
26 Sept 2011
Amount $0.1312
23 Jun 2011
Amount $0.1192
25 Mar 2011
Amount $0.1165
23 Dec 2010
Amount $0.1345
24 Sept 2010
Amount $0.1299
23 Jun 2010
Amount $0.1021
25 Mar 2010
Amount $0.1015
24 Dec 2009
Amount $0.1245
23 Sept 2009
Amount $0.1085
23 Jun 2009
Amount $0.1115
25 Mar 2009
Amount $0.1199
24 Dec 2008
Amount $0.1358
25 Sept 2008
Amount $0.1445
24 Jun 2008
Amount $0.1345
25 Mar 2008
Amount $0.1289
27 Dec 2007
Amount $0.1417
26 Sept 2007
Amount $0.1415
29 Jun 2007
Amount $0.1263
26 Mar 2007
Amount $0.1260
21 Dec 2006
Amount $0.1370
27 Sept 2006
Amount $0.1212
23 Jun 2006
Amount $0.0995
27 Mar 2006
Amount $0.1055
23 Dec 2005
Amount $0.1170
26 Sept 2005
Amount $0.0993
21 Jun 2005
Amount $0.0585
28 Mar 2005
Amount $0.1563
27 Dec 2004
Amount $0.1461
27 Sept 2004
Amount $0.1082
28 Jun 2004
Amount $0.0873
29 Mar 2004
Amount $0.0675

Stock Splits

Split History

25 Jul 2016Stock Split
Ratio2:1
24 Jul 2008Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations
No similar stocks found
No congressional trading patterns available for recommendations
Pelosi TrackerJoin our Discord
PoliticiansPortfoliosPricingLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.