Five Below, Inc. (FIVE)

NasdaqGS Currently up 10.10 (+5.01%) in today's trading session

Track congressional stock trades in Five Below, Inc. (FIVE). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

Five Below, Inc. is currently trading at $211.67, positioned at 90% of its 52-week range ($52.38 – $229.33). View which politicians have recently bought or sold FIVE and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio in real-time with just one click on eToro.

Free asset at sign up • Eligible regions only
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$211.67
24h Change
+10.10 (+5.01%)
52 Week Range
$52.38$229.33
View on NASDAQ

Five Below, Inc. Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for FIVE

Select to highlight on chart
4 transactions
Compliance: 80%
Lisa McClain31 Oct 202521 Nov 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Lisa McClain30 Oct 202521 Nov 2025PurchaseStock$1,001 - $15,000+30.88%
Lisa McClain30 Oct 202521 Nov 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Josh Gottheimer28 Feb 202317 Mar 2023SaleStock$1,001 - $15,000N/A (Sale Transaction)

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$11.67B

Volume

469.95K

Beta

1.11

P/E Ratio

37.91

Fundamentals

EPS

$5.58

Div. Yield

Open

$213.84

Day Range

$210.09 — $216.00

Company Information

Sector
Consumer Cyclical
Industry
Discount Stores
Exchange
NASDAQ · USD
Country
US
CEO
Winifred Y. Park
IPO Date
2012-07-19

Five Below, Inc. operates as a specialty value retailer in the United States. The company offers range of accessories, which includes novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as w...

Earnings

Next Report

Q4 2025

18 Mar

EPS Est.

$4.00

Rev. Est.

$1.7B

Days Until

2

Recent Quarters

Q3 20253 Dec
EPS$0.68
Beat 173.4%
Q2 202527 Aug
EPS$0.81
Beat 30.0%
Q1 20254 Jun
EPS$0.86
Beat 3.5%
Q4 202419 Mar
EPS$3.48
Beat 3.0%
Q3 20244 Dec
EPS$0.42
Beat 147.1%
Q2 202428 Aug
EPS$0.54
Beat 0.0%
Q1 20245 Jun
EPS$0.60
Miss 4.8%
Q4 202320 Mar
EPS$3.65
Miss 3.4%
Q3 202329 Nov
EPS$0.26
Beat 8.3%
Q2 202330 Aug
EPS$0.84
Beat 1.2%
Q1 20231 Jun
EPS$0.67
Beat 6.3%
Q4 202215 Mar
EPS$3.07
Beat 0.0%
Q3 202230 Nov
EPS$0.29
Beat 107.1%
Q2 202231 Aug
EPS$0.74
Miss 5.1%
Q1 20228 Jun
EPS$0.59
Beat 1.7%
Q4 202130 Mar
EPS$2.49
Beat 0.4%
Q3 20211 Dec
EPS$0.43
Beat 48.3%
Q2 20211 Sept
EPS$1.15
Beat 3.6%
Q1 20213 Jun
EPS$0.88
Beat 35.4%
Q4 202017 Mar
EPS$2.20
Beat 4.3%
Q3 20202 Dec
EPS$0.36
Beat 80.0%
Q2 20202 Sept
EPS$0.53
Beat 278.6%
Q1 20209 Jun
EPS$-0.91
Miss 160.0%
Q4 201918 Mar
EPS$1.97
Beat 1.0%
Q3 20194 Dec
EPS$0.18
Beat 5.9%
Q2 201928 Aug
EPS$0.51
Beat 2.0%
Q1 20195 Jun
EPS$0.35
Beat 0.0%
Q4 201827 Mar
EPS$1.59
Beat 0.6%
Q3 20185 Dec
EPS$0.24
Beat 26.3%
Q2 20186 Sept
EPS$0.45
Beat 18.4%
Q1 20186 Jun
EPS$0.35
Beat 9.4%
Q4 201721 Mar
EPS$1.18
Beat 1.7%
Q3 201730 Nov
EPS$0.18
Beat 38.5%
Q2 201730 Aug
EPS$0.30
Beat 15.4%
Q1 20171 Jun
EPS$0.15
Beat 7.1%
Q4 201622 Mar
EPS$0.90
Beat 0.0%
Q3 20161 Dec
EPS$0.10
Beat 11.1%
Q2 201631 Aug
EPS$0.18
Beat 5.9%
Q1 20162 Jun
EPS$0.12
Beat 20.0%
Q4 201522 Mar
EPS$0.77
Beat 1.3%
Q3 20153 Dec
EPS$0.08
Beat 14.3%
Q2 20152 Sept
EPS$0.13
Beat 0.0%
Q1 20153 Jun
EPS$0.08
Beat 14.3%
Q4 201425 Mar
EPS$0.61
Beat 1.7%
Q3 20144 Dec
EPS$0.06
Beat 0.0%
Q2 201410 Sept
EPS$0.15
Beat 7.1%
Q1 20144 Jun
EPS$0.07
Beat 16.7%
Q4 201325 Mar
EPS$0.47
Beat 4.4%
Q3 20135 Dec
EPS$0.05
Beat 11.3%
Q2 20139 Sept
EPS$0.11
Beat 22.2%
Q1 201312 Jun
EPS$0.05
Beat 36.4%
Q4 201227 Mar
EPS$0.39
Beat 2.6%
Q3 201229 Nov
EPS$0.03
Beat 130.8%
Q2 201211 Sept
EPS$0.07
Q2 201210 Sept
EPS$0.04
Beat 424.9%
Q4 201131 Jan
EPS$0.78
Q3 201131 Oct
EPS$0.03
Q2 201131 Jul
EPS$0.14
Q1 201130 Apr
EPS$0.02

1 politician traded within 30 days

No dividend data available for this stock.

No stock split data available for this stock.

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

TSLA

Tesla, Inc.

47
$395.56+4.36 (+1.11%)
Consumer Cyclical
Held by same politician
Same sector: Consumer Cyclical
1 politician
View Stock

PLTR

Palantir Technologies Inc.

20
$152.72+1.77 (+1.17%)
Technology
Held by same politician
Significant holdings value
1 politician
View Stock

TSM

Taiwan Semiconductor Manufacturing Company Limited

20
$340.11+1.80 (+0.53%)
Technology
Held by same politician
Significant holdings value
1 politician
View Stock
Pelosi TrackerJoin our Discord © 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.