Consolidated Edison, Inc. (ED)

NYSE • Currently down 0.62 (-0.58%) in today's trading session

1 member of Congress has disclosed 1 trade in Consolidated Edison, Inc. (ED) via STOCK Act filings. The most recent disclosure was a sale by Robert P. Bresnahan on 15 May 2025. Aggregate disclosed activity totals roughly $8K in sales (midpoint estimates from bracketed disclosure amounts).

Consolidated Edison, Inc. is currently trading at $107.09, positioned at 57% of its 52-week range ($94.96 – $116.23).

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Claim Free AssetCopy Portfolio

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Past Performance is not an indication of future results.

Current Price
$107.09
24h Change
-0.62 (-0.58%)
52 Week Range
$94.96—$116.23
View on NASDAQ

Consolidated Edison, Inc. Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for ED

Select to highlight on chart
1 transactions
Compliance: 100%
Robert P. Bresnahan15 May 20259 Jun 2025SaleStock$1,001 - $15,000N/A

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$39.47B

Volume

1.51M

Beta

0.26

P/E Ratio

19.02

Fundamentals

EPS

$5.63

Div. Yield

3.24%

Open

$107.67

Day Range

$106.69 — $107.73

Company Information

Sector
Utilities
Industry
Regulated Electric
Exchange
NYSE · USD
Country
US
CEO
Timothy Cawley
IPO Date
2001-02-15
Website
www.conedison.com

Consolidated Edison, Inc., through its various subsidiaries, primarily operates in the regulated sectors of electricity, natural gas, and steam distribution across the United States. The company supplies electric power to approximately 3.5 million ho...

Earnings

Next Report

Q3 2026

5 Nov

EPS Est.

$2.06

Rev. Est.

$4.7B

Days Until

71

Recent Quarters

Q2 20266 Aug
EPS$0.83
Beat 9.8%
Q1 20267 May
EPS$2.17
Miss 4.8%
Q4 202519 Feb
EPS$0.89
Beat 4.0%
Q3 20256 Nov
EPS$1.90
Beat 9.2%
Q2 20257 Aug
EPS$0.67
Beat 4.5%
Q1 20251 May
EPS$2.25
Beat 1.8%
Q4 202420 Feb
EPS$0.98
Beat 2.7%
Q3 20247 Nov
EPS$1.68
Beat 3.7%
Q2 20241 Aug
EPS$0.59
Beat 3.5%
Q1 20242 May
EPS$2.15
Beat 14.4%
Q4 202315 Feb
EPS$1.00
Beat 4.2%
Q3 20232 Nov
EPS$1.62
Beat 1.3%
Q2 20233 Aug
EPS$0.61
Beat 0.0%
Q1 20234 May
EPS$1.83
Beat 13.0%
Q4 202216 Feb
EPS$0.81
Beat 3.9%
Q3 20223 Nov
EPS$1.63
Beat 11.6%
Q2 20224 Aug
EPS$0.64
Beat 8.5%
Q1 20225 May
EPS$1.47
Miss 0.7%
Q4 202117 Feb
EPS$1.00
Beat 17.6%
Q3 20214 Nov
EPS$1.41
Miss 4.1%
Q2 20215 Aug
EPS$0.53
Miss 14.5%
Q1 20216 May
EPS$1.44
Beat 5.9%
Q4 202018 Feb
EPS$0.75
Beat 4.2%
Q3 20205 Nov
EPS$1.48
Miss 2.0%
Q2 20206 Aug
EPS$0.60
Beat 11.1%
Q1 20207 May
EPS$1.35
Miss 3.6%
Q4 201920 Feb
EPS$0.87
Beat 8.8%
Q3 20194 Nov
EPS$1.54
Miss 2.5%
Q2 20191 Aug
EPS$0.58
Miss 1.7%
Q1 20192 May
EPS$1.39
Beat 2.2%
Q4 201821 Feb
EPS$0.77
Beat 2.7%
Q3 20181 Nov
EPS$1.57
Beat 7.5%
Q2 20182 Aug
EPS$0.61
Beat 8.9%
Q1 20183 May
EPS$1.38
Beat 7.0%
Q4 201715 Feb
EPS$0.80
Beat 2.6%
Q3 20172 Nov
EPS$1.47
Miss 2.6%
Q2 20173 Aug
EPS$0.58
Miss 6.5%
Q1 20174 May
EPS$1.27
Beat 6.7%
Q4 201616 Feb
EPS$0.68
Beat 3.0%
Q3 20163 Nov
EPS$1.51
Beat 2.7%
Q2 20164 Aug
EPS$0.59
Miss 14.5%
Q1 20165 May
EPS$1.18
Miss 2.5%
Q4 201518 Feb
EPS$0.61
Beat 13.0%
Q3 20155 Nov
EPS$1.44
Miss 2.7%
Q2 20156 Aug
EPS$0.77
Beat 22.2%
Q1 20157 May
EPS$1.25
Beat 5.9%
Q4 201419 Feb
EPS$0.58
Beat 3.6%
Q3 20146 Nov
EPS$1.48
Beat 3.5%
Q2 20147 Aug
EPS$0.65
Beat 20.4%
Q1 20148 May
EPS$1.17
Beat 11.4%
Q4 201320 Feb
EPS$0.69
Beat 4.5%
Q3 20134 Nov
EPS$1.48
Beat 4.2%
Q2 20131 Aug
EPS$0.55
Miss 3.5%
Q1 20132 May
EPS$1.08
Beat 4.8%
Q4 201231 Jan
EPS$0.69
Miss 5.5%
Q3 20125 Nov
EPS$1.44
Beat 4.3%
Q2 20122 Aug
EPS$0.61
Beat 3.4%
Q1 20123 May
EPS$1.01
Miss 2.9%
Q4 201119 Jan
EPS$0.74
Beat 2.8%
Q3 20113 Nov
EPS$1.33
Beat 0.0%
Q2 20114 Aug
EPS$0.57
Beat 7.5%
Q1 20115 May
EPS$0.98
Miss 2.0%
Q4 201020 Jan
EPS$0.69
Miss 1.4%
Q3 20101 Nov
EPS$1.32
Beat 8.2%
Q2 20105 Aug
EPS$0.51
Beat 2.0%
Q1 20106 May
EPS$0.93
Beat 14.8%
Q4 200921 Jan
EPS$0.67
Miss 11.8%
Q3 20092 Nov
EPS$1.16
Beat 11.5%
Q2 20094 Aug
EPS$0.48
Miss 2.0%
Q1 20091 May
EPS$0.78
Miss 9.3%
Q4 200822 Jan
EPS$0.72
Beat 5.9%
Q3 20087 Nov
EPS$0.98
Miss 2.0%
Q2 20087 Aug
EPS$0.42
Miss 16.0%
Q1 20082 May
EPS$0.87
Miss 12.1%
Q4 200724 Jan
EPS$0.71
Beat 16.4%
Q3 20071 Nov
EPS$1.15
Beat 8.5%
Q2 20072 Aug
EPS$0.57
Beat 11.8%
Q1 200710 May
EPS$1.03
Beat 25.6%
Q4 200619 Jan
EPS$0.78
Beat 27.9%
Q3 20062 Nov
EPS$0.92
Miss 13.2%
Q2 20062 Aug
EPS$0.51
Beat 4.1%
Q1 20063 May
EPS$0.74
Miss 6.3%
Q4 200526 Jan
EPS$0.59
Beat 11.3%
Q3 200520 Oct
EPS$1.17
Miss 3.3%
Q2 200521 Jul
EPS$0.48
Beat 26.3%
Q1 200521 Apr
EPS$0.75
Beat 5.6%
Q4 200427 Jan
EPS$0.49
Miss 5.8%
Q3 200421 Oct
EPS$1.09
Beat 2.8%
Q2 200422 Jul
EPS$0.37
Beat 42.3%
Q1 200422 Apr
EPS$0.68
Beat 0.0%
Q4 200322 Jan
EPS$0.65
Beat 6.6%
Q3 200316 Oct
EPS$1.16
Miss 4.9%
Q2 200317 Jul
EPS$0.29
Miss 23.7%
Q1 200317 Apr
EPS$0.72
Miss 2.7%
Q4 200227 Feb
EPS$0.55
Q4 200216 Jan
EPS$0.56
Miss 1.8%
Q2 200218 Jul
EPS$0.46
Miss 6.1%
Q1 200218 Apr
EPS$0.78
Miss 2.5%
Q4 200127 Mar
EPS$0.59
Q4 200117 Jan
EPS$0.59
Beat 5.4%
Q2 200119 Jul
EPS$0.48
Beat 20.0%
Q1 200119 Apr
EPS$0.84
Miss 9.7%
Q1 20012 Apr
EPS$0.27
Q3 200019 Oct
EPS$1.40
Miss 2.8%
Q2 200020 Jul
EPS$0.33
Beat 3.1%
Q1 200020 Apr
EPS$0.88
Beat 3.5%
Q4 199930 Mar
EPS$0.57
Q4 199920 Jan
EPS$0.57
Beat 0.0%
Q2 199927 Jul
EPS$0.30
Beat 3.5%
Q1 199927 Apr
EPS$0.76
Beat 1.3%
Q4 199830 Mar
EPS$0.57
Q3 199827 Oct
EPS$1.49
Beat 2.8%
Q2 199828 Jul
EPS$0.26
Beat 4.0%
Q1 199828 Apr
EPS$0.73
Beat 1.4%
Q4 199727 Mar
EPS$0.59
Q3 199728 Oct
EPS$1.49
Beat 3.5%
Q2 199722 Jul
EPS$0.18
Miss 33.3%
Q1 199722 Apr
EPS$0.69
Miss 11.5%
Q4 199628 Jan
EPS$0.49
Beat 11.4%
Q3 199622 Oct
EPS$1.38
Beat 10.4%
Q2 199623 Jul
EPS$0.28
Miss 6.7%
Q1 199623 Apr
EPS$0.78
Miss 4.9%
Q4 199523 Jan
EPS$0.44
Beat 4.8%
Q3 199524 Oct
EPS$1.38
Beat 3.0%
Q2 199525 Jul
EPS$0.29
Beat 11.5%
Q1 199525 Apr
EPS$0.82
Beat 9.3%
Q4 199424 Jan
EPS$0.47
Beat 0.0%
Q3 199425 Oct
EPS$1.41
Beat 5.2%
Q2 199426 Jul
EPS$0.33
Beat 32.0%
Q1 199426 Apr
EPS$0.77
Beat 22.2%
Q4 199325 Jan
EPS$0.46
Beat 12.2%
Q3 199326 Oct
EPS$1.35
Beat 1.5%
Q2 199328 Jul
EPS$0.23
Miss 23.3%
Q1 199327 Apr
EPS$0.62
Beat 19.2%
Q4 199226 Jan
EPS$0.39
Miss 2.5%
Q2 199230 Sept
EPS$1.30
Q1 199230 Jun
EPS$0.30
Q4 199131 Mar
EPS$0.47
Q3 199131 Dec
EPS$0.36
Q2 199130 Sept
EPS$1.29
Q1 199130 Jun
EPS$0.24
Q4 199031 Mar
EPS$0.43
Q3 199031 Dec
EPS$0.49
Q2 199030 Sept
EPS$1.11
Q1 199030 Jun
EPS$0.18
Q4 198931 Mar
EPS$0.56
Q3 198931 Dec
EPS$0.42
Q2 198930 Sept
EPS$1.20
Q1 198930 Jun
EPS$0.29
Q4 198831 Mar
EPS$0.67
Q3 198831 Dec
EPS$0.41
Q2 198830 Sept
EPS$1.17
Q1 198830 Jun
EPS$0.37
Q4 198731 Mar
EPS$0.68
Q3 198731 Dec
EPS$0.27
Q2 198730 Sept
EPS$1.02
Q1 198730 Jun
EPS$0.39
Q4 198631 Mar
EPS$0.67
Q3 198631 Dec
EPS$0.47
Q2 198630 Sept
EPS$0.90
Q1 198630 Jun
EPS$0.37
Q4 198531 Mar
EPS$0.55
Q3 198531 Dec
EPS$0.47
Q2 198530 Sept
EPS$0.89

Dividends

Dividend History

19 Aug 2026
Amount $0.8875
13 May 2026
Amount $0.8875
18 Feb 2026
Amount $0.8875
19 Nov 2025
Amount $0.8500
13 Aug 2025
Amount $0.8500
14 May 2025
Amount $0.8500
19 Feb 2025
Amount $0.8500
13 Nov 2024
Amount $0.8300
14 Aug 2024
Amount $0.8300
14 May 2024
Amount $0.8300
13 Feb 2024
Amount $0.8300
14 Nov 2023
Amount $0.8100
15 Aug 2023
Amount $0.8100
16 May 2023
Amount $0.8100
14 Feb 2023
Amount $0.8100
15 Nov 2022
Amount $0.7900
16 Aug 2022
Amount $0.7900
17 May 2022
Amount $0.7900
15 Feb 2022
Amount $0.7900
16 Nov 2021
Amount $0.7750
17 Aug 2021
Amount $0.7750
18 May 2021
Amount $0.7750
16 Feb 2021
Amount $0.7750
17 Nov 2020
Amount $0.7650
18 Aug 2020
Amount $0.7650
12 May 2020
Amount $0.7650
18 Feb 2020
Amount $0.7650
12 Nov 2019
Amount $0.7400
13 Aug 2019
Amount $0.7400
14 May 2019
Amount $0.7400
12 Feb 2019
Amount $0.7400
13 Nov 2018
Amount $0.7150
14 Aug 2018
Amount $0.7150
15 May 2018
Amount $0.7150
13 Feb 2018
Amount $0.7150
14 Nov 2017
Amount $0.6900
14 Aug 2017
Amount $0.6900
15 May 2017
Amount $0.6900
13 Feb 2017
Amount $0.6900
14 Nov 2016
Amount $0.6700
15 Aug 2016
Amount $0.6700
16 May 2016
Amount $0.6700
12 Feb 2016
Amount $0.6700
16 Nov 2015
Amount $0.6500
17 Aug 2015
Amount $0.6500
18 May 2015
Amount $0.6500
13 Feb 2015
Amount $0.6500
7 Nov 2014
Amount $0.6300
11 Aug 2014
Amount $0.6300
12 May 2014
Amount $0.6300
10 Feb 2014
Amount $0.6300
8 Nov 2013
Amount $0.6150
12 Aug 2013
Amount $0.6150
13 May 2013
Amount $0.6150
11 Feb 2013
Amount $0.6150
9 Nov 2012
Amount $0.6050
13 Aug 2012
Amount $0.6050
14 May 2012
Amount $0.6050
13 Feb 2012
Amount $0.6050
14 Nov 2011
Amount $0.6000
15 Aug 2011
Amount $0.6000
16 May 2011
Amount $0.6000
14 Feb 2011
Amount $0.6000
15 Nov 2010
Amount $0.5950
16 Aug 2010
Amount $0.5950
10 May 2010
Amount $0.5950
12 Feb 2010
Amount $0.5950
16 Nov 2009
Amount $0.5900
17 Aug 2009
Amount $0.5900
11 May 2009
Amount $0.5900
13 Feb 2009
Amount $0.5900
7 Nov 2008
Amount $0.5850
11 Aug 2008
Amount $0.5850
12 May 2008
Amount $0.5850
11 Feb 2008
Amount $0.5850
9 Nov 2007
Amount $0.5800
13 Aug 2007
Amount $0.5800
14 May 2007
Amount $0.5800
12 Feb 2007
Amount $0.5800
13 Nov 2006
Amount $0.5750
14 Aug 2006
Amount $0.5750
11 May 2006
Amount $0.5750
13 Feb 2006
Amount $0.5750
14 Nov 2005
Amount $0.5700
15 Aug 2005
Amount $0.5700
16 May 2005
Amount $0.5700
14 Feb 2005
Amount $0.5700
8 Nov 2004
Amount $0.5650
9 Aug 2004
Amount $0.5650
10 May 2004
Amount $0.5650
9 Feb 2004
Amount $0.5650
7 Nov 2003
Amount $0.5600
11 Aug 2003
Amount $0.5600
12 May 2003
Amount $0.5600
10 Feb 2003
Amount $0.5600
8 Nov 2002
Amount $0.5550
12 Aug 2002
Amount $0.5550
13 May 2002
Amount $0.5550
11 Feb 2002
Amount $0.5550
9 Nov 2001
Amount $0.5500
13 Aug 2001
Amount $0.5500
14 May 2001
Amount $0.5500
12 Feb 2001
Amount $0.5500
13 Nov 2000
Amount $0.5450
14 Aug 2000
Amount $0.5450
15 May 2000
Amount $0.5450
14 Feb 2000
Amount $0.5450
15 Nov 1999
Amount $0.5350
16 Aug 1999
Amount $0.5350
17 May 1999
Amount $0.5350
12 Feb 1999
Amount $0.5350
16 Nov 1998
Amount $0.5300
17 Aug 1998
Amount $0.5300
11 May 1998
Amount $0.5300
13 Feb 1998
Amount $0.5300
17 Nov 1997
Amount $0.5250
11 Aug 1997
Amount $0.5250
12 May 1997
Amount $0.5250
14 Feb 1997
Amount $0.5250
8 Nov 1996
Amount $0.5200
12 Aug 1996
Amount $0.5200
13 May 1996
Amount $0.5200
12 Feb 1996
Amount $0.5200
13 Nov 1995
Amount $0.5100
14 Aug 1995
Amount $0.5100
11 May 1995
Amount $0.5100
9 Feb 1995
Amount $0.5100
9 Nov 1994
Amount $0.5000
11 Aug 1994
Amount $0.5000
12 May 1994
Amount $0.5000
10 Feb 1994
Amount $0.5000
10 Nov 1993
Amount $0.4850
12 Aug 1993
Amount $0.4850
13 May 1993
Amount $0.4850
10 Feb 1993
Amount $0.4850
12 Nov 1992
Amount $0.4750
13 Aug 1992
Amount $0.4750
7 May 1992
Amount $0.4750
12 Feb 1992
Amount $0.4750
6 Nov 1991
Amount $0.4650
8 Aug 1991
Amount $0.4650
9 May 1991
Amount $0.4650
7 Feb 1991
Amount $0.4650
7 Nov 1990
Amount $0.4550
9 Aug 1990
Amount $0.4550
10 May 1990
Amount $0.4550
8 Feb 1990
Amount $0.4550
9 Nov 1989
Amount $0.4300
10 Aug 1989
Amount $0.4300
11 May 1989
Amount $0.4300
9 Feb 1989
Amount $0.4300
9 Nov 1988
Amount $0.4000
11 Aug 1988
Amount $0.4000
12 May 1988
Amount $0.4000
10 Feb 1988
Amount $0.4000
12 Nov 1987
Amount $0.3700
13 Aug 1987
Amount $0.3700
7 May 1987
Amount $0.3700
11 Feb 1987
Amount $0.3700
13 Nov 1986
Amount $0.3350
7 Aug 1986
Amount $0.3350
8 May 1986
Amount $0.3350
12 Feb 1986
Amount $0.3350
31 Oct 1985
Amount $0.3000
1 Aug 1985
Amount $0.3000
2 May 1985
Amount $0.3000
31 Jan 1985
Amount $0.3000
31 Oct 1984
Amount $0.2650
2 Aug 1984
Amount $0.2650
3 May 1984
Amount $0.2650
2 Feb 1984
Amount $0.2650
2 Nov 1983
Amount $0.2350
4 Aug 1983
Amount $0.2350
5 May 1983
Amount $0.2350
3 Feb 1983
Amount $0.2350
3 Nov 1982
Amount $0.2100
5 Aug 1982
Amount $0.2100
6 May 1982
Amount $0.2100
9 Feb 1982
Amount $0.2100
4 Nov 1981
Amount $0.1850
6 Aug 1981
Amount $0.1850
7 May 1981
Amount $0.1850
5 Feb 1981
Amount $0.0462
5 Nov 1980
Amount $0.1675
31 Jul 1980
Amount $0.1675
1 May 1980
Amount $0.1675
31 Jan 1980
Amount $0.1675
31 Oct 1979
Amount $0.1525
2 Aug 1979
Amount $0.1525
3 May 1979
Amount $0.1525
1 Feb 1979
Amount $0.1525
1 Nov 1978
Amount $0.1375
3 Aug 1978
Amount $0.1375
4 May 1978
Amount $0.1375
2 Feb 1978
Amount $0.1375
3 Nov 1977
Amount $0.0313
4 Aug 1977
Amount $0.1250
5 May 1977
Amount $0.1250
3 Feb 1977
Amount $0.1250
4 Nov 1976
Amount $0.1000
5 Aug 1976
Amount $0.1000
6 May 1976
Amount $0.1000
5 Feb 1976
Amount $0.1000
5 Nov 1975
Amount $0.0750
31 Jul 1975
Amount $0.0750
1 May 1975
Amount $0.0750
5 Feb 1975
Amount $0.0750
30 Oct 1974
Amount $0.0500
1 Aug 1974
Amount $0.0500
31 Jan 1974
Amount $0.1125
31 Oct 1973
Amount $0.1125
2 Aug 1973
Amount $0.1125
3 May 1973
Amount $0.1125
1 Feb 1973
Amount $0.1125
30 Oct 1972
Amount $0.1125
31 Jul 1972
Amount $0.1125
1 May 1972
Amount $0.1125
31 Jan 1972
Amount $0.1125
1 Nov 1971
Amount $0.0283
2 Aug 1971
Amount $0.1125
3 May 1971
Amount $0.1125
1 Feb 1971
Amount $0.1125
6 Nov 1970
Amount $0.1125
3 Aug 1970
Amount $0.1125
4 May 1970
Amount $0.1125
2 Feb 1970
Amount $0.0283

Stock Splits

Split History

3 Jul 1989Stock Split
Ratio2:1
1 Jul 1982Stock Split
Ratio2:1
2 Mar 1965Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations
No similar stocks found
No congressional trading patterns available for recommendations

Frequently Asked Questions about ED

Which members of Congress have traded ED?
1 member of Congress has disclosed 1 trade in Consolidated Edison, Inc. (ED) under the STOCK Act: Robert P. Bresnahan.
When was ED most recently disclosed by Congress?
The most recent ED disclosure was a sale by Robert P. Bresnahan on 15 May 2025.
What is the total disclosed congressional trading volume for ED?
Members of Congress have disclosed approximately $8K in ED sales (midpoint estimate derived from the bracketed amount ranges used in STOCK Act filings).
How can I track new congressional trades in ED?
This ED page updates as soon as new STOCK Act disclosures are filed for Consolidated Edison, Inc.. Every trade, politician, transaction date and amount range is surfaced above, typically within hours of the official filing appearing on the House or Senate disclosure portals.
Pelosi Tracker
PoliticiansBillsArticlesPortfoliosPricingAboutLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. Powered by Vantara Labs
Pelosi Tracker is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office or her representatives, or with any other member of Congress. Any use of her name is solely for the purpose of discussing publicly available information.The information provided by Pelosi Tracker is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.