Carnival Corporation & plc (CCL)

NYSE Currently up 0.13 (+0.45%) in today's trading session

Track congressional stock trades in Carnival Corporation & plc (CCL). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

Carnival Corporation & plc is currently trading at $28.82, positioned at 69% of its 52-week range ($17.05 – $34.03). View which politicians have recently bought or sold CCL and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Free asset at sign up • Eligible regions only
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$28.82
24h Change
+0.13 (+0.45%)
52 Week Range
$17.05$34.03
View on NASDAQ

Carnival Corporation & plc Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for CCL

Select to highlight on chart
4 transactions
Compliance: 80%
Byron Donalds9 Oct 202518 Nov 2025PurchaseStock$1,001 - $15,000-0.35%
Byron Donalds9 Oct 202518 Nov 2025PurchaseStock$1,001 - $15,000-0.35%
Susie Lee14 Mar 202511 Apr 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Susie Lee8 Jul 20203 Sept 2020SaleStock$1,001 - $15,000N/A (Sale Transaction)

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$39.92B

Volume

18.59M

Beta

2.48

P/E Ratio

12.70

Fundamentals

EPS

$2.27

Div. Yield

0.52%

Open

$28.77

Day Range

$28.27 — $29.13

Company Information

Sector
Consumer Cyclical
Industry
Leisure
Exchange
NYSE · USD
Country
US
CEO
Joshua Ian Weinstein
IPO Date
1987-07-24

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruis...

Earnings

Next Report

Q1 2026

23 Jun

EPS Est.

$0.37

Rev. Est.

$6.7B

Days Until

69

Recent Quarters

Q4 202527 Mar
EPS$0.20
Beat 8.5%
Q4 202527 Jan
EPS$0.30
Beat 62.7%
Q2 202529 Sept
EPS$1.43
Beat 8.3%
Q1 202524 Jun
EPS$0.35
Beat 41.9%
Q4 202421 Mar
EPS$0.13
Beat 381.5%
Q3 202420 Dec
EPS$0.14
Beat 133.3%
Q2 202430 Sept
EPS$1.27
Beat 9.5%
Q1 202425 Jun
EPS$0.11
Beat 765.5%
Q4 202327 Mar
EPS$-0.14
Beat 20.7%
Q3 202321 Dec
EPS$-0.07
Beat 41.7%
Q2 202329 Sept
EPS$0.86
Beat 14.7%
Q1 202326 Jun
EPS$-0.31
Beat 6.1%
Q4 202227 Mar
EPS$-0.55
Beat 11.3%
Q3 202221 Dec
EPS$-0.85
Beat 4.5%
Q2 202230 Sept
EPS$-0.58
Miss 383.3%
Q1 202224 Jun
EPS$-1.64
Miss 43.9%
Q4 202122 Mar
EPS$-1.65
Miss 34.1%
Q3 202120 Dec
EPS$-1.72
Miss 18.6%
Q2 202130 Sept
EPS$-1.75
Miss 14.4%
Q1 202128 Jun
EPS$-1.80
Miss 7.1%
Q1 20217 Apr
EPS$-1.79
Miss 7.8%
Q4 202026 Jan
EPS$-2.02
Miss 5.2%
Q3 20208 Oct
EPS$-2.19
Beat 1.4%
Q2 202010 Jul
EPS$-3.30
Miss 80.3%
Q1 20203 Apr
EPS$0.22
Miss 21.4%
Q3 201920 Dec
EPS$0.62
Beat 24.0%
Q2 201926 Sept
EPS$2.63
Beat 4.0%
Q1 201920 Jun
EPS$0.66
Beat 8.2%
Q4 201826 Mar
EPS$0.49
Beat 11.4%
Q3 201820 Dec
EPS$0.70
Beat 1.4%
Q2 201827 Sept
EPS$2.36
Beat 1.7%
Q1 201825 Jun
EPS$0.68
Beat 13.3%
Q4 201722 Mar
EPS$0.52
Beat 20.9%
Q3 201719 Dec
EPS$0.63
Beat 23.5%
Q2 201726 Sept
EPS$2.29
Beat 4.1%
Q1 201722 Jun
EPS$0.52
Beat 10.6%
Q4 201628 Mar
EPS$0.38
Beat 8.6%
Q3 201620 Dec
EPS$0.67
Beat 15.5%
Q2 201626 Sept
EPS$1.92
Beat 1.6%
Q1 201628 Jun
EPS$0.49
Beat 25.6%
Q4 201530 Mar
EPS$0.39
Beat 25.8%
Q3 201518 Dec
EPS$0.50
Beat 21.9%
Q2 201522 Sept
EPS$1.75
Beat 7.4%
Q1 201523 Jun
EPS$0.25
Beat 56.3%
Q4 201427 Mar
EPS$0.20
Beat 122.2%
Q3 201419 Dec
EPS$0.27
Beat 42.1%
Q2 201423 Sept
EPS$1.58
Beat 9.7%
Q1 201424 Jun
EPS$0.10
Beat 391.9%
Q4 201325 Mar
EPS$-0.03
Beat 67.8%
Q3 201319 Dec
EPS$0.04
Q2 201324 Sept
EPS$1.38
Beat 6.2%
Q1 201325 Jun
EPS$0.09
Beat 50.0%
Q4 201215 Mar
EPS$0.08
Beat 239.4%
Q3 201220 Dec
EPS$0.13
Beat 18.2%
Q2 201225 Sept
EPS$1.53
Beat 7.0%
Q1 201222 Jun
EPS$0.20
Beat 150.0%
Q4 20119 Mar
EPS$-0.20
Miss 150.0%
Q3 201120 Dec
EPS$0.28
Beat 0.0%
Q2 201120 Sept
EPS$1.69
Beat 3.7%
Q1 201121 Jun
EPS$0.26
Beat 13.0%
Q4 201022 Mar
EPS$0.19
Beat 0.0%
Q3 201021 Dec
EPS$0.31
Beat 0.0%
Q2 201021 Sept
EPS$1.62
Beat 10.2%
Q1 201022 Jun
EPS$0.32
Beat 10.3%
Q4 200923 Mar
EPS$0.22
Beat 57.1%
Q3 200918 Dec
EPS$0.24
Beat 20.0%
Q2 200922 Sept
EPS$1.33
Beat 13.7%
Q1 200918 Jun
EPS$0.33
Beat 17.9%
Q4 200824 Mar
EPS$0.33
Beat 73.7%
Q3 200818 Dec
EPS$0.47
Beat 17.5%
Q2 200818 Sept
EPS$1.65
Beat 4.4%
Q1 200819 Jun
EPS$0.49
Beat 19.5%
Q4 200720 Mar
EPS$0.30
Beat 3.5%
Q3 200720 Dec
EPS$0.44
Beat 2.3%
Q2 200720 Sept
EPS$1.67
Beat 3.1%
Q1 200719 Jun
EPS$0.48
Beat 2.1%
Q4 200616 Mar
EPS$0.35
Beat 2.9%
Q3 200621 Dec
EPS$0.51
Beat 8.5%
Q2 200621 Sept
EPS$1.49
Beat 2.0%
Q1 200616 Jun
EPS$0.46
Beat 4.5%
Q4 200523 Mar
EPS$0.34
Miss 5.6%
Q3 200516 Dec
EPS$0.43
Beat 4.9%
Q2 200519 Sept
EPS$1.36
Beat 0.7%
Q1 200516 Jun
EPS$0.49
Beat 8.9%
Q4 200421 Mar
EPS$0.42
Beat 5.0%
Q3 200416 Dec
EPS$0.36
Beat 16.1%
Q2 200417 Sept
EPS$1.23
Beat 2.5%
Q1 200417 Jun
EPS$0.41
Beat 17.1%
Q4 200322 Mar
EPS$0.25
Beat 13.6%
Q3 200318 Dec
EPS$0.26
Miss 3.7%
Q2 200318 Sept
EPS$0.90
Beat 2.3%
Q1 200326 Jun
EPS$0.19
Miss 13.6%
Q4 200221 Mar
EPS$0.22
Beat 22.2%
Q3 200219 Dec
EPS$0.33
Beat 10.0%
Q2 200220 Sept
EPS$0.85
Beat 10.4%
Q2 200222 Jul
EPS$0.33
Beat 10.0%
Q4 200121 Mar
EPS$0.22
Beat 37.5%
Q3 200120 Dec
EPS$0.20
Beat 11.1%
Q2 200120 Sept
EPS$0.84
Beat 3.7%
Q1 200121 Jun
EPS$0.32
Beat 6.7%
Q4 200021 Mar
EPS$0.22
Beat 10.0%
Q3 200021 Dec
EPS$0.37
Beat 2.8%
Q2 200021 Sept
EPS$0.67
Beat 4.7%
Q1 200020 Jun
EPS$0.32
Beat 3.2%
Q4 199917 Mar
EPS$0.28
Beat 0.0%
Q3 199917 Dec
EPS$0.40
Beat 2.6%
Q2 199916 Sept
EPS$0.67
Beat 4.7%
Q1 199917 Jun
EPS$0.33
Beat 6.5%
Q4 199818 Mar
EPS$0.26
Beat 8.3%
Q3 199817 Dec
EPS$0.37
Beat 12.1%
Q2 199816 Sept
EPS$0.59
Beat 5.4%
Q1 199822 Jun
EPS$0.27
Beat 8.0%
Q4 199720 Mar
EPS$0.19
Beat 11.8%
Q3 199719 Dec
EPS$0.26
Beat 4.0%
Q2 199718 Sept
EPS$0.50
Beat 0.0%
Q1 199719 Jun
EPS$0.22
Beat 4.8%
Q4 199620 Mar
EPS$0.14
Beat 0.0%
Q3 199619 Dec
EPS$0.20
Beat 5.3%
Q2 199619 Sept
EPS$0.43
Beat 0.0%
Q1 199620 Jun
EPS$0.19
Beat 5.6%
Q4 199520 Mar
EPS$0.14
Beat 7.7%
Q3 199520 Dec
EPS$0.15
Beat 0.0%
Q2 199519 Sept
EPS$0.37
Beat 5.7%
Q1 199521 Jun
EPS$0.16
Beat 0.0%
Q4 199421 Mar
EPS$0.12
Beat 0.0%
Q3 199422 Dec
EPS$0.13
Beat 8.3%
Q2 199422 Sept
EPS$0.32
Beat 6.7%
Q1 199430 Jun
EPS$0.14
Beat 0.0%
Q4 199325 Mar
EPS$0.12
Beat 9.1%
Q4 19937 Jan
EPS$0.09
Beat 0.0%
Q2 199324 Sept
EPS$0.27
Beat 3.9%
Q1 199325 Jun
EPS$0.12
Beat 9.1%
Q4 199224 Mar
EPS$0.09
Beat 0.0%
Q4 19928 Jan
EPS$0.08
Beat 14.3%
Q3 199230 Nov
EPS$0.07
Q1 199231 May
EPS$0.10
Q4 199129 Feb
EPS$0.08
Q3 199130 Nov
EPS$-0.20
Q2 199131 Aug
EPS$0.27
Q1 199131 May
EPS$0.08
Q4 199028 Feb
EPS$0.06
Q3 199030 Nov
EPS$0.04
Q2 199031 Aug
EPS$0.20
Q1 199031 May
EPS$0.10
Q4 198928 Feb
EPS$0.05
Q3 198930 Nov
EPS$0.04
Q2 198931 Aug
EPS$0.16
Q1 198931 May
EPS$0.08
Q4 198828 Feb
EPS$0.09
Q3 198830 Nov
EPS$0.08
Q2 198831 Aug
EPS$0.10
Q1 198831 May
EPS$0.10
Q4 198729 Feb
EPS$0.08
Q3 198730 Nov
EPS$0.06
Q2 198731 Aug
EPS$0.09
Q1 198731 May
EPS$0.08
Q4 198628 Feb
EPS$0.05
Q3 198630 Nov
EPS$0.06
Q2 198631 Aug
EPS$0.05
Q1 198631 May
EPS$0.05
Q4 198528 Feb
EPS$0.05

3 politicians traded within 30 days

Dividends

Dividend History

13 Feb 2026
Amount $0.1500
20 Feb 2020
Amount $0.5000
21 Nov 2019
Amount $0.5000
22 Aug 2019
Amount $0.5000
23 May 2019
Amount $0.5000
21 Feb 2019
Amount $0.5000
21 Nov 2018
Amount $0.5000
23 Aug 2018
Amount $0.5000
24 May 2018
Amount $0.5000
22 Feb 2018
Amount $0.4500
22 Nov 2017
Amount $0.4500
23 Aug 2017
Amount $0.4000
24 May 2017
Amount $0.4000
22 Feb 2017
Amount $0.3500
22 Nov 2016
Amount $0.3500
24 Aug 2016
Amount $0.3500
25 May 2016
Amount $0.3500
17 Feb 2016
Amount $0.3000
18 Nov 2015
Amount $0.3000
19 Aug 2015
Amount $0.3000
20 May 2015
Amount $0.2500
18 Feb 2015
Amount $0.2500
19 Nov 2014
Amount $0.2500
20 Aug 2014
Amount $0.2500
21 May 2014
Amount $0.2500
19 Feb 2014
Amount $0.2500
20 Nov 2013
Amount $0.2500
21 Aug 2013
Amount $0.2500
22 May 2013
Amount $0.2500
20 Feb 2013
Amount $0.2500
5 Dec 2012
Amount $0.5000
20 Nov 2012
Amount $0.2500
22 Aug 2012
Amount $0.2500
23 May 2012
Amount $0.2500
22 Feb 2012
Amount $0.2500
22 Nov 2011
Amount $0.2500
24 Aug 2011
Amount $0.2500
18 May 2011
Amount $0.2500
16 Feb 2011
Amount $0.2500
17 Nov 2010
Amount $0.1000
18 Aug 2010
Amount $0.1000
19 May 2010
Amount $0.1000
17 Feb 2010
Amount $0.1000
19 Nov 2008
Amount $0.4000
20 Aug 2008
Amount $0.4000
21 May 2008
Amount $0.4000
20 Feb 2008
Amount $0.4000
20 Nov 2007
Amount $0.4000
22 Aug 2007
Amount $0.3500
16 May 2007
Amount $0.3500
14 Feb 2007
Amount $0.2750
15 Nov 2006
Amount $0.2750
16 Aug 2006
Amount $0.2500
17 May 2006
Amount $0.2500
15 Feb 2006
Amount $0.2500
16 Nov 2005
Amount $0.2500
17 Aug 2005
Amount $0.2000
18 May 2005
Amount $0.2000
16 Feb 2005
Amount $0.1500
17 Nov 2004
Amount $0.1500
18 Aug 2004
Amount $0.1250
19 May 2004
Amount $0.1250
18 Feb 2004
Amount $0.1250
19 Nov 2003
Amount $0.1250
20 Aug 2003
Amount $0.1050
21 May 2003
Amount $0.1050
26 Feb 2003
Amount $0.1050
26 Nov 2002
Amount $0.1050
28 Aug 2002
Amount $0.1050
29 May 2002
Amount $0.1050
26 Feb 2002
Amount $0.1050
28 Nov 2001
Amount $0.1050
29 Aug 2001
Amount $0.1050
29 May 2001
Amount $0.1050
26 Feb 2001
Amount $0.1050
28 Nov 2000
Amount $0.1050
29 Aug 2000
Amount $0.1050
26 May 2000
Amount $0.1050
24 Feb 2000
Amount $0.1050
26 Nov 1999
Amount $0.1050
27 Aug 1999
Amount $0.0900
26 May 1999
Amount $0.0900
18 Feb 1999
Amount $0.0900
25 Nov 1998
Amount $0.0900
27 Aug 1998
Amount $0.0750
27 May 1998
Amount $0.0750
11 Feb 1998
Amount $0.0750
25 Nov 1997
Amount $0.0750
27 Aug 1997
Amount $0.0550
28 May 1997
Amount $0.0550
26 Feb 1997
Amount $0.0550
25 Nov 1996
Amount $0.0550
28 Aug 1996
Amount $0.0450
29 May 1996
Amount $0.0450
27 Feb 1996
Amount $0.0450
28 Nov 1995
Amount $0.0450
29 Aug 1995
Amount $0.0375
24 May 1995
Amount $0.0375
22 Feb 1995
Amount $0.0375
23 Nov 1994
Amount $0.0375
23 Aug 1994
Amount $0.0350
24 May 1994
Amount $0.0350
22 Feb 1994
Amount $0.0350
23 Nov 1993
Amount $0.0350
25 Aug 1993
Amount $0.0350
24 May 1993
Amount $0.0350
23 Feb 1993
Amount $0.0350
23 Nov 1992
Amount $0.0350
25 Aug 1992
Amount $0.0350
26 May 1992
Amount $0.0350
24 Feb 1992
Amount $0.0350
22 Nov 1991
Amount $0.0325
26 Aug 1991
Amount $0.0300
24 May 1991
Amount $0.0300
22 Feb 1991
Amount $0.0300
26 Nov 1990
Amount $0.0300
27 Aug 1990
Amount $0.0300
24 May 1990
Amount $0.0300
22 Feb 1990
Amount $0.0300
24 Nov 1989
Amount $0.0250
25 Aug 1989
Amount $0.0250
24 May 1989
Amount $0.0250
22 Feb 1989
Amount $0.0250
9 Dec 1988
Amount $0.0550
23 Nov 1988
Amount $0.0250
25 Aug 1988
Amount $0.0250
24 May 1988
Amount $0.0250
23 Feb 1988
Amount $0.0250

Stock Splits

Split History

15 Jun 1998Stock Split
Ratio2:1
15 Dec 1994Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

NVDA

NVIDIA Corporation

17
$198.87+2.41 (+1.23%)
Technology
Held by same politician
1 politician
View Stock

BTC

Grayscale Bitcoin Mini Trust ETF

17
$33.21+0.34 (+1.03%)
Financial Services
Held by same politician
1 politician
View Stock

GOOG

Alphabet Inc.

17
$334.47+3.89 (+1.18%)
Communication Services
Held by same politician
1 politician
View Stock
Pelosi TrackerJoin our Discord © 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.