Vanguard Intermediate-Term Bond Index Fund (BIV)

NYSEArca • Currently up 2.48 (+3.28%) in today's trading session

Track congressional stock trades in Vanguard Intermediate-Term Bond Index Fund (BIV). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

Vanguard Intermediate-Term Bond Index Fund is currently trading at $78.16, positioned at 80% of its 52-week range ($74.44 – $79.09). View which politicians have recently bought or sold BIV and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio in real-time with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$78.16
24h Change
+2.48 (+3.28%)
52 Week Range
$74.44—$79.09
View on NASDAQ

Vanguard Intermediate-Term Bond Index Fund Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for BIV

Select to highlight on chart
0 transactions
Compliance: 100%
No data

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$52.89B

Volume

2.31M

Beta

1.04

P/E Ratio

—

Fundamentals

EPS

—

Div. Yield

4.05%

Open

$77.84

Day Range

$77.77 — $78.19

Company Information

Sector
Financial Services
Industry
Asset Management - Bonds
Exchange
AMEX · USD
Country
US
IPO Date
2007-04-10

Seeks to track the investment return of the Bloomberg U.S. 5–10 Year Government/Credit Float Adjusted Index, a market-weighted bond index that covers investment-grade bonds with a dollar-weighted average maturity of 5 to 10 years. Invests in U.S. gov...

No earnings data available for this stock.

Dividends

Dividend History

2 Mar 2026
Amount $0.2514
2 Feb 2026
Amount $0.2738
18 Dec 2025
Amount $0.2766
1 Dec 2025
Amount $0.2638
3 Nov 2025
Amount $0.2693
1 Oct 2025
Amount $0.2600
2 Sept 2025
Amount $0.2660
1 Aug 2025
Amount $0.2651
1 Jul 2025
Amount $0.2580
2 Jun 2025
Amount $0.2657
1 May 2025
Amount $0.2529
1 Apr 2025
Amount $0.2606
3 Mar 2025
Amount $0.2329
3 Feb 2025
Amount $0.2531
24 Dec 2024
Amount $0.2533
2 Dec 2024
Amount $0.2412
1 Nov 2024
Amount $0.2466
1 Oct 2024
Amount $0.2358
3 Sept 2024
Amount $0.2429
1 Aug 2024
Amount $0.2415
1 Jul 2024
Amount $0.2339
3 Jun 2024
Amount $0.2383
1 May 2024
Amount $0.2277
1 Apr 2024
Amount $0.2337
1 Mar 2024
Amount $0.2115
1 Feb 2024
Amount $0.2255
22 Dec 2023
Amount $0.2249
1 Dec 2023
Amount $0.2127
1 Nov 2023
Amount $0.2162
2 Oct 2023
Amount $0.2056
1 Sept 2023
Amount $0.2066
1 Aug 2023
Amount $0.2027
3 Jul 2023
Amount $0.1919
1 Jun 2023
Amount $0.1926
1 May 2023
Amount $0.1830
3 Apr 2023
Amount $0.1875
1 Mar 2023
Amount $0.1631
1 Feb 2023
Amount $0.1746
23 Dec 2022
Amount $0.1717
1 Dec 2022
Amount $0.1611
1 Nov 2022
Amount $0.1607
3 Oct 2022
Amount $0.1477
1 Sept 2022
Amount $0.1482
1 Aug 2022
Amount $0.1479
1 Jul 2022
Amount $0.1423
1 Jun 2022
Amount $0.1441
2 May 2022
Amount $0.1379
1 Apr 2022
Amount $0.1664
1 Mar 2022
Amount $0.1264
1 Feb 2022
Amount $0.1386
23 Dec 2021
Amount $1.1096
1 Dec 2021
Amount $0.1378
1 Nov 2021
Amount $0.1413
1 Oct 2021
Amount $0.1381
1 Sept 2021
Amount $0.1426
2 Aug 2021
Amount $0.1449
1 Jul 2021
Amount $0.1409
1 Jun 2021
Amount $0.1475
3 May 2021
Amount $0.1435
1 Apr 2021
Amount $0.4606
1 Mar 2021
Amount $0.1377
1 Feb 2021
Amount $0.1538
23 Dec 2020
Amount $0.8048
1 Dec 2020
Amount $0.1537
2 Nov 2020
Amount $0.1626
1 Oct 2020
Amount $0.1580
1 Sept 2020
Amount $0.1682
3 Aug 2020
Amount $0.1716
1 Jul 2020
Amount $0.1723
1 Jun 2020
Amount $0.1824
1 May 2020
Amount $0.1778
1 Apr 2020
Amount $0.2037
2 Mar 2020
Amount $0.1811
3 Feb 2020
Amount $0.2071
23 Dec 2019
Amount $0.1969
2 Dec 2019
Amount $0.1908
1 Nov 2019
Amount $0.1981
1 Oct 2019
Amount $0.1944
3 Sept 2019
Amount $0.2018
1 Aug 2019
Amount $0.2040
1 Jul 2019
Amount $0.1980
3 Jun 2019
Amount $0.2053
1 May 2019
Amount $0.1973
1 Apr 2019
Amount $0.2047
1 Mar 2019
Amount $0.1891
1 Feb 2019
Amount $0.2180
24 Dec 2018
Amount $0.2006
3 Dec 2018
Amount $0.1966
1 Nov 2018
Amount $0.2013
1 Oct 2018
Amount $0.1953
4 Sept 2018
Amount $0.2004
1 Aug 2018
Amount $0.2030
2 Jul 2018
Amount $0.2011
1 Jun 2018
Amount $0.1969
1 May 2018
Amount $0.1895
2 Apr 2018
Amount $0.1952
1 Mar 2018
Amount $0.1712
1 Feb 2018
Amount $0.1874
26 Dec 2017
Amount $0.2683
1 Dec 2017
Amount $0.1795
1 Nov 2017
Amount $0.1860
2 Oct 2017
Amount $0.1807
1 Sept 2017
Amount $0.1857
1 Aug 2017
Amount $0.1837
3 Jul 2017
Amount $0.1783
1 Jun 2017
Amount $0.1839
1 May 2017
Amount $0.1782
3 Apr 2017
Amount $0.1847
1 Mar 2017
Amount $0.1665
1 Feb 2017
Amount $0.1784
22 Dec 2016
Amount $0.0020
1 Dec 2016
Amount $0.1758
1 Nov 2016
Amount $0.1787
3 Oct 2016
Amount $0.1739
1 Sept 2016
Amount $0.1811
1 Aug 2016
Amount $0.1850
1 Jul 2016
Amount $0.1766
1 Jun 2016
Amount $0.1807
2 May 2016
Amount $0.1768
1 Apr 2016
Amount $0.1854
1 Mar 2016
Amount $0.1764
1 Feb 2016
Amount $0.1881
23 Dec 2015
Amount $0.4458
1 Dec 2015
Amount $0.1811
2 Nov 2015
Amount $0.1799
1 Oct 2015
Amount $0.1833
1 Sept 2015
Amount $0.1837
3 Aug 2015
Amount $0.1896
1 Jul 2015
Amount $0.1846
1 Jun 2015
Amount $0.1935
1 May 2015
Amount $0.1859
1 Apr 2015
Amount $0.2153
2 Mar 2015
Amount $0.1754
2 Feb 2015
Amount $0.1915
23 Dec 2014
Amount $0.6530
22 Dec 2014
Amount $0.4570
1 Dec 2014
Amount $0.1918
3 Nov 2014
Amount $0.1969
1 Oct 2014
Amount $0.1883
2 Sept 2014
Amount $0.1988
1 Aug 2014
Amount $0.1998
1 Jul 2014
Amount $0.1976
2 Jun 2014
Amount $0.2037
1 May 2014
Amount $0.1937
1 Apr 2014
Amount $0.2441
3 Mar 2014
Amount $0.1880
3 Feb 2014
Amount $0.2414
24 Dec 2013
Amount $0.8041
2 Dec 2013
Amount $0.2074
1 Nov 2013
Amount $0.2121
1 Oct 2013
Amount $0.2051
3 Sept 2013
Amount $0.2139
1 Aug 2013
Amount $0.2232
1 Jul 2013
Amount $0.2056
3 Jun 2013
Amount $0.2096
1 May 2013
Amount $0.2043
1 Apr 2013
Amount $0.5504
1 Mar 2013
Amount $0.1954
1 Feb 2013
Amount $0.2130
24 Dec 2012
Amount $1.6210
3 Dec 2012
Amount $0.2138
1 Nov 2012
Amount $0.2252
1 Oct 2012
Amount $0.2202
4 Sept 2012
Amount $0.2311
1 Aug 2012
Amount $0.2320
2 Jul 2012
Amount $0.2292
1 Jun 2012
Amount $0.2361
1 May 2012
Amount $0.2290
2 Apr 2012
Amount $0.5089
1 Mar 2012
Amount $0.2320
1 Feb 2012
Amount $0.2520
23 Dec 2011
Amount $1.2807
1 Dec 2011
Amount $0.2498
1 Nov 2011
Amount $0.2584
3 Oct 2011
Amount $0.2488
1 Sept 2011
Amount $0.2669
1 Aug 2011
Amount $0.2759
1 Jul 2011
Amount $0.2603
1 Jun 2011
Amount $0.2757
2 May 2011
Amount $0.2710
1 Apr 2011
Amount $0.2827
23 Mar 2011
Amount $0.2950
1 Mar 2011
Amount $0.2519
1 Feb 2011
Amount $0.2787
27 Dec 2010
Amount $0.7061
1 Dec 2010
Amount $0.2714
1 Nov 2010
Amount $0.2761
1 Oct 2010
Amount $0.2705
1 Sept 2010
Amount $0.2777
2 Aug 2010
Amount $0.2766
1 Jul 2010
Amount $0.2715
1 Jun 2010
Amount $0.2754
3 May 2010
Amount $0.2825
1 Apr 2010
Amount $0.2830
1 Mar 2010
Amount $0.2641
1 Feb 2010
Amount $0.2924
28 Dec 2009
Amount $0.2977
1 Dec 2009
Amount $0.2815
2 Nov 2009
Amount $0.2960
1 Oct 2009
Amount $0.2843
1 Sept 2009
Amount $0.2861
3 Aug 2009
Amount $0.2912
1 Jul 2009
Amount $0.2914
1 Jun 2009
Amount $0.2920
1 May 2009
Amount $0.2860
1 Apr 2009
Amount $0.3027
2 Mar 2009
Amount $0.2664
2 Feb 2009
Amount $0.2982
24 Dec 2008
Amount $0.2958
1 Dec 2008
Amount $0.2961
3 Nov 2008
Amount $0.3095
1 Oct 2008
Amount $0.2835
2 Sept 2008
Amount $0.3052
1 Aug 2008
Amount $0.3043
1 Jul 2008
Amount $0.2992
2 Jun 2008
Amount $0.3073
1 May 2008
Amount $0.2772
1 Apr 2008
Amount $0.3064
3 Mar 2008
Amount $0.2585
1 Feb 2008
Amount $0.2943
24 Dec 2007
Amount $0.2949
3 Dec 2007
Amount $0.2954
1 Nov 2007
Amount $0.2947
1 Oct 2007
Amount $0.2978
4 Sept 2007
Amount $0.2999
1 Aug 2007
Amount $0.2413
2 Jul 2007
Amount $0.2189
1 Jun 2007
Amount $0.2360
1 May 2007
Amount $0.2104

No stock split data available for this stock.

Similar Stocks

Based on congressional trading patterns

Smart Recommendations
No similar stocks found
No congressional trading patterns available for recommendations
Pelosi TrackerJoin our Discord
PoliticiansPortfoliosPricingLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.