Ball Corporation (BALL)

NYSE • Currently down 0.12 (-0.19%) in today's trading session

2 members of Congress have disclosed 6 trades in Ball Corporation (BALL) via STOCK Act filings. The most recent disclosure was a sale by Jefferson Shreve on 12 May 2025. The most active traders have been Jefferson Shreve (4) and Susie Lee (2). Aggregate disclosed activity totals roughly $65K in purchases and $81K in sales (midpoint estimates from bracketed disclosure amounts).

Ball Corporation is currently trading at $62.23, positioned at 74% of its 52-week range ($44.83 – $68.29).

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$62.23
24h Change
-0.12 (-0.19%)
52 Week Range
$44.83—$68.29
View on NASDAQ

Ball Corporation Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for BALL

Select to highlight on chart
5 transactions
Compliance: 83%
Jefferson Shreve12 May 202522 Jun 2025SaleStock$15,001 - $50,000N/A
Jefferson Shreve8 May 202522 Jun 2025SaleStock$15,001 - $50,000N/A
Jefferson Shreve7 Apr 20258 May 2025PurchaseStock$15,001 - $50,000N/A
Jefferson Shreve5 Mar 202511 Apr 2025PurchaseStock$15,001 - $50,000N/A
Susie Lee30 Nov 202229 Dec 2022SaleStock$1,001 - $15,000N/A

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$16.57B

Volume

1.82M

Beta

0.99

P/E Ratio

16.51

Fundamentals

EPS

$3.77

Div. Yield

1.29%

Open

$62.02

Day Range

$61.59 — $62.73

Company Information

Sector
Consumer Cyclical
Industry
Packaging & Containers
Exchange
NYSE · USD
Country
US
CEO
Ronald J. Lewis
IPO Date
1972-07-13
Website
www.ball.com

Ball Corporation serves as a global provider of aluminum packaging solutions for a broad spectrum of industries, including beverages, personal care items, and household goods. Its extensive reach covers the United States, Brazil, and numerous interna...

Earnings

Next Report

Q2 2026

4 Aug

EPS Est.

$0.99

Rev. Est.

$3.7B

Days Until

12

Recent Quarters

Q1 20265 May
EPS$0.94
Beat 11.2%
Q4 20253 Feb
EPS$0.91
Beat 1.1%
Q3 20254 Nov
EPS$1.02
Beat 0.0%
Q2 20255 Aug
EPS$0.90
Beat 3.5%
Q1 20256 May
EPS$0.76
Beat 8.9%
Q4 20244 Feb
EPS$0.84
Beat 3.7%
Q3 202431 Oct
EPS$0.91
Beat 6.2%
Q2 20241 Aug
EPS$0.74
Beat 6.0%
Q1 202426 Apr
EPS$0.68
Beat 23.6%
Q4 20231 Feb
EPS$0.78
Beat 1.3%
Q3 20232 Nov
EPS$0.83
Beat 2.5%
Q2 20233 Aug
EPS$0.61
Miss 1.6%
Q1 20234 May
EPS$0.69
Beat 38.0%
Q4 20222 Feb
EPS$0.44
Miss 18.5%
Q3 20223 Nov
EPS$0.75
Miss 1.3%
Q2 20224 Aug
EPS$0.82
Miss 8.9%
Q1 20225 May
EPS$0.77
Miss 7.2%
Q4 202127 Jan
EPS$0.97
Beat 7.8%
Q3 20214 Nov
EPS$0.94
Miss 5.0%
Q2 20215 Aug
EPS$0.86
Beat 3.6%
Q1 20216 May
EPS$0.72
Beat 7.5%
Q4 20204 Feb
EPS$0.81
Beat 2.5%
Q3 20205 Nov
EPS$0.89
Beat 15.6%
Q2 20206 Aug
EPS$0.65
Beat 16.1%
Q1 20207 May
EPS$0.61
Beat 1.7%
Q4 20196 Feb
EPS$0.71
Beat 6.0%
Q3 201931 Oct
EPS$0.70
Miss 2.8%
Q2 20191 Aug
EPS$0.64
Beat 0.0%
Q1 20192 May
EPS$0.49
Miss 3.9%
Q4 201831 Jan
EPS$0.55
Miss 1.8%
Q3 20181 Nov
EPS$0.56
Miss 5.1%
Q2 20182 Aug
EPS$0.58
Miss 1.7%
Q1 20183 May
EPS$0.50
Beat 11.1%
Q4 20177 Feb
EPS$0.60
Beat 15.4%
Q3 20172 Nov
EPS$0.52
Miss 11.9%
Q2 20173 Aug
EPS$0.53
Miss 3.6%
Q1 20174 May
EPS$0.38
Beat 8.6%
Q4 20162 Feb
EPS$0.44
Beat 4.8%
Q3 20163 Nov
EPS$0.48
Beat 2.1%
Q2 20164 Aug
EPS$0.53
Beat 6.0%
Q1 201628 Apr
EPS$0.29
Miss 14.7%
Q4 201528 Jan
EPS$0.40
Beat 8.1%
Q3 201529 Oct
EPS$0.55
Beat 14.6%
Q2 201530 Jul
EPS$0.51
Beat 8.5%
Q1 201530 Apr
EPS$0.35
Miss 12.5%
Q4 20145 Feb
EPS$0.42
Miss 2.3%
Q3 201430 Oct
EPS$0.55
Beat 3.8%
Q2 201431 Jul
EPS$0.56
Beat 9.8%
Q1 20141 May
EPS$0.41
Beat 20.6%
Q4 201330 Jan
EPS$0.43
Beat 19.4%
Q3 201324 Oct
EPS$0.50
Beat 6.4%
Q2 201325 Jul
EPS$0.43
Beat 0.0%
Q1 201325 Apr
EPS$0.29
Miss 9.4%
Q4 201231 Jan
EPS$0.32
Miss 3.0%
Q3 201225 Oct
EPS$0.45
Beat 2.3%
Q2 201226 Jul
EPS$0.45
Beat 4.7%
Q1 201226 Apr
EPS$0.32
Beat 6.7%
Q4 201126 Jan
EPS$0.24
Miss 11.1%
Q3 201127 Oct
EPS$0.41
Beat 5.1%
Q2 201128 Jul
EPS$0.43
Beat 0.0%
Q1 201128 Apr
EPS$0.29
Beat 20.8%
Q4 201027 Jan
EPS$0.23
Beat 0.0%
Q3 201028 Oct
EPS$0.35
Miss 2.8%
Q2 201029 Jul
EPS$0.35
Beat 9.4%
Q1 201029 Apr
EPS$0.21
Beat 16.7%
Q4 200928 Jan
EPS$0.21
Beat 16.7%
Q3 200929 Oct
EPS$0.31
Beat 6.9%
Q2 200923 Jul
EPS$0.30
Beat 11.1%
Q1 200923 Apr
EPS$0.19
Beat 0.0%
Q4 200829 Jan
EPS$0.14
Miss 6.7%
Q3 200830 Oct
EPS$0.28
Beat 3.7%
Q2 200824 Jul
EPS$0.28
Beat 0.0%
Q1 200824 Apr
EPS$0.20
Beat 17.6%
Q4 200724 Jan
EPS$0.15
Beat 0.0%
Q3 200725 Oct
EPS$0.27
Beat 3.9%
Q2 200726 Jul
EPS$0.26
Beat 4.0%
Q1 200726 Apr
EPS$0.20
Beat 42.9%
Q4 200625 Jan
EPS$0.16
Beat 14.3%
Q3 200626 Oct
EPS$0.24
Beat 4.3%
Q2 200627 Jul
EPS$0.21
Beat 5.0%
Q1 200627 Apr
EPS$0.11
Miss 15.4%
Q4 200526 Jan
EPS$0.12
Beat 0.0%
Q3 200527 Oct
EPS$0.21
Beat 0.0%
Q2 200528 Jul
EPS$0.19
Miss 9.5%
Q1 200528 Apr
EPS$0.13
Beat 18.2%
Q4 200427 Jan
EPS$0.14
Beat 16.7%
Q3 200428 Oct
EPS$0.22
Beat 10.0%
Q2 200429 Jul
EPS$0.20
Beat 11.1%
Q1 200429 Apr
EPS$0.10
Beat 0.0%
Q4 200329 Jan
EPS$0.12
Beat 33.3%
Q3 200328 Oct
EPS$0.17
Beat 6.3%
Q2 200324 Jul
EPS$0.16
Beat 14.3%
Q1 200324 Apr
EPS$0.07
Beat 16.7%
Q4 200229 Jan
EPS$0.07
Beat 16.7%
Q3 200224 Oct
EPS$0.11
Beat 0.0%
Q2 200225 Jul
EPS$0.11
Beat 10.0%
Q1 200225 Apr
EPS$0.06
Beat 0.0%
Q4 200124 Jan
EPS$0.04
Miss 2.9%
Q3 200125 Oct
EPS$0.08
Beat 0.0%
Q2 200126 Jul
EPS$0.07
Beat 0.0%
Q1 200126 Apr
EPS$0.04
Miss 1.6%
Q4 200025 Jan
EPS$0.04
Beat 2.6%
Q3 200024 Oct
EPS$0.08
Beat 0.0%
Q2 200025 Jul
EPS$0.07
Beat 0.0%
Q1 200025 Apr
EPS$0.04
Beat 8.0%
Q4 199921 Jan
EPS$0.04
Beat 8.6%
Q3 199925 Oct
EPS$0.07
Beat 0.0%
Q2 199926 Jul
EPS$0.06
Beat 20.0%
Q1 199927 Apr
EPS$0.03
Beat 29.6%
Q4 199826 Jan
EPS$0.03
Beat 18.4%
Q3 199826 Oct
EPS$0.05
Beat 0.0%
Q2 199820 Jul
EPS$0.04
Miss 4.6%
Q1 199822 Apr
EPS$0.02
Q4 199722 Jan
EPS$0.02
Miss 25.2%
Q3 199721 Oct
EPS$0.04
Miss 0.7%
Q2 199721 Jul
EPS$0.03
Miss 11.3%
Q1 199723 Apr
EPS$0.01
Q4 199623 Jan
EPS$-0.03
Q3 199617 Oct
EPS$0.04
Beat 20.7%
Q2 199617 Jul
EPS$0.02
Beat 3.4%
Q1 199617 Apr
EPS$0.00
Q4 199524 Jan
EPS$0.02
Miss 9.4%
Q3 199525 Oct
EPS$0.05
Beat 2.5%
Q2 199526 Jul
EPS$0.05
Beat 0.0%
Q1 199526 Apr
EPS$0.03
Beat 19.0%
Q4 199425 Jan
EPS$0.04
Beat 23.0%
Q3 199421 Oct
EPS$0.05
Beat 20.4%
Q2 199427 Jul
EPS$0.04
Beat 4.8%
Q1 199426 Apr
EPS$0.02
Beat 11.3%
Q4 199326 Jan
EPS$-0.03
Q3 199320 Oct
EPS$0.03
Miss 22.1%
Q2 199323 Jul
EPS$0.03
Miss 21.3%
Q1 199323 Apr
EPS$0.02
Miss 11.8%
Q4 199226 Jan
EPS$0.02
Beat 19.7%
Q3 199231 Dec
EPS$0.02
Q1 199230 Jun
EPS$0.05
Q4 199131 Mar
EPS$0.03
Q3 199131 Dec
EPS$0.02
Q2 199130 Sept
EPS$0.06
Q1 199130 Jun
EPS$0.06
Q4 199031 Mar
EPS$0.03
Q3 199031 Dec
EPS$0.01
Q2 199030 Sept
EPS$0.06
Q1 199030 Jun
EPS$0.05
Q4 198931 Mar
EPS$0.03
Q3 198931 Dec
EPS$-0.00
Q2 198930 Sept
EPS$0.04
Q1 198930 Jun
EPS$0.04
Q4 198831 Mar
EPS$0.01
Q3 198831 Dec
EPS$-0.03
Q2 198830 Sept
EPS$0.01
Q1 198830 Jun
EPS$0.01
Q4 198731 Mar
EPS$0.01
Q3 198731 Dec
EPS$0.03
Q2 198730 Sept
EPS$0.01
Q1 198730 Jun
EPS$0.01
Q4 198631 Mar
EPS$0.01
Q3 198631 Dec
EPS$0.03
Q2 198630 Sept
EPS$0.01
Q1 198630 Jun
EPS$0.01
Q4 198531 Mar
EPS$0.01
Q3 198531 Dec
EPS$0.03
Q2 198530 Sept
EPS$0.01

1 politician traded within 30 days

Dividends

Dividend History

1 Jun 2026
Amount $0.2000
2 Mar 2026
Amount $0.2000
1 Dec 2025
Amount $0.2000
2 Sept 2025
Amount $0.2000
2 Jun 2025
Amount $0.2000
3 Mar 2025
Amount $0.2000
2 Dec 2024
Amount $0.2000
3 Sept 2024
Amount $0.2000
3 Jun 2024
Amount $0.2000
29 Feb 2024
Amount $0.2000
30 Nov 2023
Amount $0.2000
31 Aug 2023
Amount $0.2000
31 May 2023
Amount $0.2000
28 Feb 2023
Amount $0.2000
30 Nov 2022
Amount $0.2000
31 Aug 2022
Amount $0.2000
31 May 2022
Amount $0.2000
28 Feb 2022
Amount $0.2000
30 Nov 2021
Amount $0.2000
31 Aug 2021
Amount $0.2000
28 May 2021
Amount $0.1500
26 Feb 2021
Amount $0.1500
30 Nov 2020
Amount $0.1500
31 Aug 2020
Amount $0.1500
29 May 2020
Amount $0.1500
28 Feb 2020
Amount $0.1500
29 Nov 2019
Amount $0.1500
30 Aug 2019
Amount $0.1500
31 May 2019
Amount $0.1500
28 Feb 2019
Amount $0.1000
30 Nov 2018
Amount $0.1000
31 Aug 2018
Amount $0.1000
31 May 2018
Amount $0.1000
28 Feb 2018
Amount $0.1000
30 Nov 2017
Amount $0.1000
30 Aug 2017
Amount $0.1000
30 May 2017
Amount $0.1000
27 Feb 2017
Amount $0.0650
29 Nov 2016
Amount $0.0650
30 Aug 2016
Amount $0.0650
27 May 2016
Amount $0.0650
26 Feb 2016
Amount $0.0650
27 Nov 2015
Amount $0.0650
28 Aug 2015
Amount $0.0650
28 May 2015
Amount $0.0650
26 Feb 2015
Amount $0.0650
26 Nov 2014
Amount $0.0650
28 Aug 2014
Amount $0.0650
29 May 2014
Amount $0.0650
27 Feb 2014
Amount $0.0650
27 Nov 2013
Amount $0.0650
29 Aug 2013
Amount $0.0650
30 May 2013
Amount $0.0650
27 Feb 2013
Amount $0.0650
29 Nov 2012
Amount $0.0500
30 Aug 2012
Amount $0.0500
30 May 2012
Amount $0.0500
28 Feb 2012
Amount $0.0500
29 Nov 2011
Amount $0.0350
30 Aug 2011
Amount $0.0350
27 May 2011
Amount $0.0350
25 Feb 2011
Amount $0.0175
29 Nov 2010
Amount $0.0250
30 Aug 2010
Amount $0.0250
27 May 2010
Amount $0.0250
25 Feb 2010
Amount $0.0250
27 Nov 2009
Amount $0.0250
28 Aug 2009
Amount $0.0250
28 May 2009
Amount $0.0250
26 Feb 2009
Amount $0.0250
26 Nov 2008
Amount $0.0250
28 Aug 2008
Amount $0.0250
29 May 2008
Amount $0.0250
28 Feb 2008
Amount $0.0250
29 Nov 2007
Amount $0.0250
30 Aug 2007
Amount $0.0250
30 May 2007
Amount $0.0250
27 Feb 2007
Amount $0.0250
29 Nov 2006
Amount $0.0250
30 Aug 2006
Amount $0.0250
30 May 2006
Amount $0.0250
27 Feb 2006
Amount $0.0250
29 Nov 2005
Amount $0.0250
30 Aug 2005
Amount $0.0250
27 May 2005
Amount $0.0250
25 Feb 2005
Amount $0.0250
29 Nov 2004
Amount $0.0250
30 Aug 2004
Amount $0.0250
27 May 2004
Amount $0.0187
26 Feb 2004
Amount $0.0187
26 Nov 2003
Amount $0.0187
28 Aug 2003
Amount $0.0187
29 May 2003
Amount $0.0112
27 Feb 2003
Amount $0.0112
27 Nov 2002
Amount $0.0112
29 Aug 2002
Amount $0.0112
30 May 2002
Amount $0.0112
27 Feb 2002
Amount $0.0056
29 Nov 2001
Amount $0.0094
30 Aug 2001
Amount $0.0094
30 May 2001
Amount $0.0094
27 Feb 2001
Amount $0.0094
29 Nov 2000
Amount $0.0094
30 Aug 2000
Amount $0.0094
30 May 2000
Amount $0.0094
28 Feb 2000
Amount $0.0094
29 Nov 1999
Amount $0.0094
30 Aug 1999
Amount $0.0094
27 May 1999
Amount $0.0094
25 Feb 1999
Amount $0.0094
27 Nov 1998
Amount $0.0094
28 Aug 1998
Amount $0.0094
28 May 1998
Amount $0.0094
26 Feb 1998
Amount $0.0094
26 Nov 1997
Amount $0.0094
28 Aug 1997
Amount $0.0094
29 May 1997
Amount $0.0094
27 Feb 1997
Amount $0.0094
27 Nov 1996
Amount $0.0094
29 Aug 1996
Amount $0.0094
30 May 1996
Amount $0.0094
28 Feb 1996
Amount $0.0094
29 Nov 1995
Amount $0.0094
30 Aug 1995
Amount $0.0094
25 May 1995
Amount $0.0094
23 Feb 1995
Amount $0.0094
25 Nov 1994
Amount $0.0094
26 Aug 1994
Amount $0.0094
25 May 1994
Amount $0.0094
23 Feb 1994
Amount $0.0094
24 Nov 1993
Amount $0.0194
26 Aug 1993
Amount $0.0194
25 May 1993
Amount $0.0194
6 Apr 1993
Amount $0.2656
23 Feb 1993
Amount $0.0194
24 Nov 1992
Amount $0.0194
26 Aug 1992
Amount $0.0194
26 May 1992
Amount $0.0187
25 Feb 1992
Amount $0.0187
25 Nov 1991
Amount $0.0187
26 Aug 1991
Amount $0.0187
24 May 1991
Amount $0.0181
25 Feb 1991
Amount $0.0181
26 Nov 1990
Amount $0.0181
27 Aug 1990
Amount $0.0181
25 May 1990
Amount $0.0175
23 Feb 1990
Amount $0.0175
27 Nov 1989
Amount $0.0175
28 Aug 1989
Amount $0.0175
25 May 1989
Amount $0.0169
21 Feb 1989
Amount $0.0169
25 Nov 1988
Amount $0.0169
26 Aug 1988
Amount $0.0169
25 May 1988
Amount $0.0150
23 Feb 1988
Amount $0.0150
24 Nov 1987
Amount $0.0150
26 Aug 1987
Amount $0.0150
26 May 1987
Amount $0.0128
24 Feb 1987
Amount $0.0128
24 Nov 1986
Amount $0.0128
26 Aug 1986
Amount $0.0128
27 May 1986
Amount $0.0112
25 Feb 1986
Amount $0.0112
25 Nov 1985
Amount $0.0112
27 Aug 1985
Amount $0.0112

Stock Splits

Split History

17 May 2017Stock Split
Ratio2:1
16 Feb 2011Stock Split
Ratio2:1
24 Aug 2004Stock Split
Ratio2:1
25 Feb 2002Stock Split
Ratio2:1
2 Oct 1985Stock Split
Ratio2:1
4 Oct 1982Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

MCD

McDonald's Corporation

47
$262.80-0.77 (-0.29%)
Consumer Cyclical
Held by same politician
Same sector: Consumer Cyclical
1 politician
View Stock

LOW

Lowe's Companies, Inc.

47
$201.92-2.43 (-1.19%)
Consumer Cyclical
Held by same politician
Same sector: Consumer Cyclical
1 politician
View Stock

WDC

Western Digital Corporation

17
$558.30+1.63 (+0.29%)
Technology
Held by same politician
1 politician
View Stock

Frequently Asked Questions about BALL

Which members of Congress have traded BALL?
2 members of Congress have disclosed 6 trades in Ball Corporation (BALL) under the STOCK Act. The most active traders are Jefferson Shreve and Susie Lee.
When was BALL most recently disclosed by Congress?
The most recent BALL disclosure was a sale by Jefferson Shreve on 12 May 2025.
What is the total disclosed congressional trading volume for BALL?
Members of Congress have disclosed approximately $65K in BALL purchases and $81K in sales. These figures are midpoint estimates derived from the bracketed amount ranges used in STOCK Act filings.
How can I track new congressional trades in BALL?
This BALL page updates as soon as new STOCK Act disclosures are filed for Ball Corporation. Every trade, politician, transaction date and amount range is surfaced above, typically within hours of the official filing appearing on the House or Senate disclosure portals.
Pelosi Tracker
Follow on XJoin our Discord
PoliticiansBillsPortfoliosPricingAboutLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. Powered by Vantara Labs
This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.