Avery Dennison Corporation (AVY)

NYSE • Currently down 3.74 (-2.04%) in today's trading session

3 members of Congress have disclosed 6 trades in Avery Dennison Corporation (AVY) via STOCK Act filings. The most recent disclosure was a sale by Robert P. Bresnahan on 8 April 2025. The most active traders have been Lois Frankel (3), Robert P. Bresnahan (2), and John James (1). Aggregate disclosed activity totals roughly $8K in purchases and $40K in sales (midpoint estimates from bracketed disclosure amounts).

Avery Dennison Corporation is currently trading at $179.95, positioned at 58% of its 52-week range ($152.42 – $199.54).

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Claim Free AssetCopy Portfolio

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Past Performance is not an indication of future results.

Current Price
$179.95
24h Change
-3.74 (-2.04%)
52 Week Range
$152.42—$199.54
View on NASDAQ

Avery Dennison Corporation Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for AVY

Select to highlight on chart
4 transactions
Compliance: 67%
Robert P. Bresnahan8 Apr 20258 May 2025SaleStock$1,001 - $15,000N/A
Robert P. Bresnahan25 Feb 202527 Mar 2025SaleStock$1,001 - $15,000N/A
John James4 Sept 20246 Sept 2024SaleStock$1,001 - $15,000N/A
Lois Frankel8 Sept 202310 Oct 2023SaleStock$1,001 - $15,000N/A

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$13.76B

Volume

692.79K

Beta

0.81

P/E Ratio

18.53

Fundamentals

EPS

$9.71

Div. Yield

2.12%

Open

$185.08

Day Range

$179.55 — $185.65

Company Information

Sector
Consumer Cyclical
Industry
Packaging & Containers
Exchange
NYSE · USD
Country
US
CEO
Deon Stander
IPO Date
1973-02-21
Website
www.averydennison.com

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist...

Earnings

Next Report

Q3 2026

28 Oct

EPS Est.

$2.31

Rev. Est.

$2.3B

Days Until

63

Recent Quarters

Q2 202630 Jul
EPS$2.89
Beat 17.0%
Q1 202628 Apr
EPS$2.47
Beat 1.6%
Q4 20254 Feb
EPS$2.45
Beat 2.1%
Q3 202522 Oct
EPS$2.37
Beat 1.7%
Q2 202522 Jul
EPS$2.42
Beat 1.3%
Q1 202523 Apr
EPS$2.30
Miss 0.9%
Q4 202430 Jan
EPS$2.38
Miss 0.4%
Q3 202423 Oct
EPS$2.33
Beat 0.0%
Q2 202423 Jul
EPS$2.42
Beat 7.1%
Q1 202424 Apr
EPS$2.29
Beat 6.5%
Q4 202331 Jan
EPS$2.16
Beat 0.5%
Q3 202325 Oct
EPS$2.10
Beat 0.0%
Q2 202325 Jul
EPS$1.92
Miss 4.5%
Q1 202326 Apr
EPS$1.70
Beat 2.4%
Q4 20222 Feb
EPS$1.65
Miss 18.3%
Q3 202226 Oct
EPS$2.46
Beat 0.0%
Q2 202227 Jul
EPS$2.64
Beat 11.9%
Q1 202226 Apr
EPS$2.40
Beat 10.6%
Q4 20212 Feb
EPS$2.13
Beat 0.5%
Q3 202127 Oct
EPS$2.14
Beat 4.9%
Q2 202128 Jul
EPS$2.25
Beat 9.2%
Q1 202128 Apr
EPS$2.40
Beat 18.2%
Q4 20203 Feb
EPS$2.27
Beat 8.6%
Q3 202021 Oct
EPS$1.91
Beat 24.8%
Q2 202027 Jul
EPS$1.27
Beat 13.4%
Q1 202029 Apr
EPS$1.66
Beat 10.7%
Q4 201929 Jan
EPS$1.73
Beat 2.4%
Q3 201923 Oct
EPS$1.66
Beat 3.1%
Q2 201923 Jul
EPS$1.72
Beat 2.4%
Q1 201924 Apr
EPS$1.48
Beat 1.4%
Q4 201830 Jan
EPS$1.52
Beat 1.3%
Q3 201823 Oct
EPS$1.45
Miss 1.4%
Q2 201824 Jul
EPS$1.66
Beat 6.4%
Q1 201825 Apr
EPS$1.44
Beat 5.9%
Q4 201731 Jan
EPS$1.33
Beat 6.4%
Q3 201725 Oct
EPS$1.26
Beat 4.1%
Q2 201725 Jul
EPS$1.31
Beat 8.3%
Q1 201726 Apr
EPS$1.11
Beat 6.7%
Q4 20161 Feb
EPS$0.99
Beat 6.5%
Q3 201626 Oct
EPS$1.01
Beat 1.0%
Q2 201626 Jul
EPS$1.09
Beat 7.9%
Q1 201627 Apr
EPS$0.94
Beat 9.3%
Q4 20153 Feb
EPS$0.85
Beat 9.0%
Q3 201529 Oct
EPS$0.87
Beat 3.6%
Q2 201529 Jul
EPS$0.91
Beat 4.6%
Q1 201529 Apr
EPS$0.81
Beat 17.4%
Q4 20142 Feb
EPS$0.90
Beat 12.5%
Q3 201424 Oct
EPS$0.77
Beat 4.0%
Q2 201425 Jul
EPS$0.80
Beat 1.3%
Q1 201423 Apr
EPS$0.65
Miss 1.5%
Q4 201331 Jan
EPS$0.69
Beat 3.0%
Q3 201325 Oct
EPS$0.69
Beat 6.2%
Q2 201323 Jul
EPS$0.71
Beat 1.4%
Q1 201324 Apr
EPS$0.59
Beat 1.7%
Q4 201230 Jan
EPS$0.54
Beat 10.2%
Q3 201224 Oct
EPS$0.53
Beat 17.8%
Q2 201224 Jul
EPS$0.56
Beat 3.7%
Q1 201225 Apr
EPS$0.45
Beat 0.0%
Q4 201131 Jan
EPS$0.39
Miss 15.2%
Q3 201126 Oct
EPS$0.48
Miss 17.2%
Q2 201126 Jul
EPS$0.78
Beat 1.3%
Q1 201127 Apr
EPS$0.51
Beat 8.5%
Q4 20102 Feb
EPS$0.98
Beat 1.0%
Q3 201027 Oct
EPS$0.62
Beat 1.6%
Q2 201028 Jul
EPS$0.94
Beat 42.4%
Q1 201027 Apr
EPS$0.61
Beat 35.6%
Q4 200929 Jan
EPS$0.44
Miss 35.3%
Q3 200927 Oct
EPS$0.82
Beat 43.9%
Q2 200930 Jul
EPS$0.56
Beat 55.6%
Q1 200928 Apr
EPS$0.11
Miss 50.0%
Q4 200827 Jan
EPS$0.65
Beat 51.2%
Q3 200821 Oct
EPS$0.81
Beat 9.5%
Q2 200822 Jul
EPS$1.03
Beat 3.0%
Q1 200822 Apr
EPS$0.80
Miss 1.2%
Q4 200729 Jan
EPS$1.08
Beat 12.5%
Q3 200723 Oct
EPS$1.00
Beat 11.1%
Q2 200724 Jul
EPS$1.02
Miss 5.6%
Q1 200724 Apr
EPS$0.82
Beat 0.0%
Q4 200623 Jan
EPS$1.06
Beat 6.0%
Q3 200624 Oct
EPS$0.98
Beat 2.1%
Q2 200625 Jul
EPS$0.99
Beat 1.0%
Q1 200625 Apr
EPS$0.75
Beat 7.1%
Q4 200524 Jan
EPS$0.92
Beat 9.5%
Q3 200525 Oct
EPS$0.92
Beat 21.1%
Q2 200526 Jul
EPS$0.91
Beat 23.0%
Q1 200526 Apr
EPS$0.61
Miss 1.6%
Q4 200425 Jan
EPS$0.83
Beat 7.8%
Q3 200419 Oct
EPS$0.75
Miss 1.3%
Q2 200420 Jul
EPS$0.74
Beat 0.0%
Q1 200420 Apr
EPS$0.68
Beat 4.6%
Q4 200327 Jan
EPS$0.65
Beat 10.2%
Q3 200321 Oct
EPS$0.65
Miss 1.5%
Q2 200322 Jul
EPS$0.70
Beat 0.0%
Q1 200322 Apr
EPS$0.71
Miss 1.4%
Q4 200228 Jan
EPS$0.68
Beat 0.0%
Q3 200222 Oct
EPS$0.74
Beat 2.8%
Q2 200223 Jul
EPS$0.74
Beat 2.8%
Q1 200223 Apr
EPS$0.66
Beat 3.1%
Q4 200122 Jan
EPS$0.61
Beat 1.7%
Q3 200123 Oct
EPS$0.63
Beat 0.0%
Q2 200124 Jul
EPS$0.61
Beat 0.0%
Q1 200124 Apr
EPS$0.65
Miss 3.0%
Q4 200023 Jan
EPS$0.69
Beat 3.0%
Q3 200024 Oct
EPS$0.73
Beat 0.0%
Q2 200025 Jul
EPS$0.73
Beat 1.4%
Q1 200025 Apr
EPS$0.70
Beat 2.9%
Q4 199925 Jan
EPS$0.67
Beat 6.3%
Q3 199926 Oct
EPS$0.65
Beat 4.8%
Q2 199927 Jul
EPS$0.63
Beat 3.3%
Q1 199927 Apr
EPS$0.60
Beat 7.1%
Q4 199826 Jan
EPS$0.54
Beat 0.0%
Q3 199820 Oct
EPS$0.54
Beat 0.0%
Q2 199821 Jul
EPS$0.55
Beat 1.9%
Q1 199821 Apr
EPS$0.52
Beat 2.0%
Q4 199727 Jan
EPS$0.52
Beat 4.0%
Q3 199721 Oct
EPS$0.50
Beat 4.2%
Q2 199722 Jul
EPS$0.47
Beat 4.4%
Q1 199722 Apr
EPS$0.45
Miss 2.2%
Q4 199628 Jan
EPS$0.46
Beat 7.0%
Q3 199622 Oct
EPS$0.43
Beat 7.5%
Q2 199623 Jul
EPS$0.40
Beat 2.6%
Q1 199623 Apr
EPS$0.38
Beat 5.6%
Q4 199530 Jan
EPS$0.35
Beat 2.9%
Q3 199524 Oct
EPS$0.34
Beat 6.3%
Q2 199525 Jul
EPS$0.34
Beat 3.0%
Q1 199525 Apr
EPS$0.33
Beat 17.9%
Q4 199431 Jan
EPS$0.26
Beat 8.3%
Q3 199425 Oct
EPS$0.25
Beat 8.7%
Q2 199426 Jul
EPS$0.25
Beat 8.7%
Q1 199426 Apr
EPS$0.23
Beat 9.5%
Q4 199331 Jan
EPS$0.17
Miss 5.6%
Q3 199326 Oct
EPS$0.17
Beat 6.3%
Q2 199328 Jul
EPS$0.20
Miss 4.8%
Q1 199327 Apr
EPS$0.19
Beat 5.6%
Q4 19922 Feb
EPS$0.16
Miss 11.1%
Q3 199231 Dec
EPS$0.16
Q1 199230 Jun
EPS$0.18
Q4 199131 Mar
EPS$0.17
Q3 199131 Dec
EPS$0.14
Q2 199130 Sept
EPS$0.10
Q1 199130 Jun
EPS$0.13
Q4 199031 Mar
EPS$0.14
Q2 199031 Aug
EPS$0.15
Q1 199031 May
EPS$0.24
Q4 198928 Feb
EPS$0.23
Q3 198930 Nov
EPS$0.26
Q2 198931 Aug
EPS$0.21
Q1 198931 May
EPS$0.27
Q4 198828 Feb
EPS$0.12
Q3 198830 Nov
EPS$0.22
Q2 198831 Aug
EPS$0.10
Q1 198831 May
EPS$0.13
Q4 198729 Feb
EPS$0.10
Q3 198730 Nov
EPS$0.10
Q2 198731 Aug
EPS$0.08
Q1 198731 May
EPS$0.10
Q4 198628 Feb
EPS$0.04
Q3 198630 Nov
EPS$0.15
Q2 198631 Aug
EPS$0.04
Q1 198631 May
EPS$0.04
Q4 198528 Feb
EPS$0.04
Q3 198530 Nov
EPS$0.15
Q2 198531 Aug
EPS$0.04

Dividends

Next Dividend

Ex-Date

2 Sept 2026

Amount

$1.0000 per share

Yield

2.12%

Days Until

7

Pay Date:16 Sept 2026
Record Date:2 Sept 2026
Declared:22 Jul 2026

Dividend History

3 Jun 2026
Amount $1.0000
4 Mar 2026
Amount $0.9400
3 Dec 2025
Amount $0.9400
3 Sept 2025
Amount $0.9400
4 Jun 2025
Amount $0.9400
5 Mar 2025
Amount $0.8800
4 Dec 2024
Amount $0.8800
4 Sept 2024
Amount $0.8800
5 Jun 2024
Amount $0.8800
5 Mar 2024
Amount $0.8100
5 Dec 2023
Amount $0.8100
5 Sept 2023
Amount $0.8100
6 Jun 2023
Amount $0.8100
28 Feb 2023
Amount $0.7500
6 Dec 2022
Amount $0.7500
6 Sept 2022
Amount $0.7500
31 May 2022
Amount $0.7500
1 Mar 2022
Amount $0.6800
30 Nov 2021
Amount $0.6800
31 Aug 2021
Amount $0.6800
1 Jun 2021
Amount $0.6800
2 Mar 2021
Amount $0.6200
1 Dec 2020
Amount $0.6200
1 Sept 2020
Amount $0.5800
2 Jun 2020
Amount $0.5800
3 Mar 2020
Amount $0.5800
3 Dec 2019
Amount $0.5800
3 Sept 2019
Amount $0.5800
4 Jun 2019
Amount $0.5800
5 Mar 2019
Amount $0.5200
4 Dec 2018
Amount $0.5200
4 Sept 2018
Amount $0.5200
5 Jun 2018
Amount $0.5200
6 Mar 2018
Amount $0.4500
5 Dec 2017
Amount $0.4500
1 Sept 2017
Amount $0.4500
5 Jun 2017
Amount $0.4500
27 Feb 2017
Amount $0.4100
5 Dec 2016
Amount $0.4100
2 Sept 2016
Amount $0.4100
27 May 2016
Amount $0.4100
29 Feb 2016
Amount $0.3700
30 Nov 2015
Amount $0.3700
31 Aug 2015
Amount $0.3700
1 Jun 2015
Amount $0.3700
2 Mar 2015
Amount $0.3500
1 Dec 2014
Amount $0.3500
29 Aug 2014
Amount $0.3500
2 Jun 2014
Amount $0.3500
3 Mar 2014
Amount $0.2900
2 Dec 2013
Amount $0.2900
30 Aug 2013
Amount $0.2900
3 Jun 2013
Amount $0.2900
4 Mar 2013
Amount $0.2700
3 Dec 2012
Amount $0.2700
31 Aug 2012
Amount $0.2700
4 Jun 2012
Amount $0.2700
5 Mar 2012
Amount $0.2700
5 Dec 2011
Amount $0.2500
2 Sept 2011
Amount $0.2500
27 May 2011
Amount $0.2500
28 Feb 2011
Amount $0.2500
29 Nov 2010
Amount $0.2000
30 Aug 2010
Amount $0.2000
28 May 2010
Amount $0.2000
1 Mar 2010
Amount $0.2000
30 Nov 2009
Amount $0.2000
31 Aug 2009
Amount $0.2000
1 Jun 2009
Amount $0.4100
2 Mar 2009
Amount $0.4100
1 Dec 2008
Amount $0.4100
29 Aug 2008
Amount $0.4100
2 Jun 2008
Amount $0.4100
3 Mar 2008
Amount $0.4100
3 Dec 2007
Amount $0.4100
31 Aug 2007
Amount $0.4000
4 Jun 2007
Amount $0.4000
5 Mar 2007
Amount $0.4000
4 Dec 2006
Amount $0.4000
1 Sept 2006
Amount $0.3900
5 Jun 2006
Amount $0.3900
27 Feb 2006
Amount $0.3900
5 Dec 2005
Amount $0.3900
2 Sept 2005
Amount $0.3800
27 May 2005
Amount $0.3800
28 Feb 2005
Amount $0.3800
29 Nov 2004
Amount $0.3800
30 Aug 2004
Amount $0.3700
28 May 2004
Amount $0.3700
1 Mar 2004
Amount $0.3700
1 Dec 2003
Amount $0.3700
29 Aug 2003
Amount $0.3600
2 Jun 2003
Amount $0.3600
3 Mar 2003
Amount $0.3600
2 Dec 2002
Amount $0.3600
30 Aug 2002
Amount $0.3300
3 Jun 2002
Amount $0.3300
4 Mar 2002
Amount $0.3300
3 Dec 2001
Amount $0.3300
31 Aug 2001
Amount $0.3000
4 Jun 2001
Amount $0.3000
5 Mar 2001
Amount $0.3000
4 Dec 2000
Amount $0.3000
1 Sept 2000
Amount $0.2700
5 Jun 2000
Amount $0.2700
28 Feb 2000
Amount $0.2700
29 Nov 1999
Amount $0.2700
30 Aug 1999
Amount $0.2400
28 May 1999
Amount $0.2400
1 Mar 1999
Amount $0.2400
30 Nov 1998
Amount $0.2400
31 Aug 1998
Amount $0.2100
1 Jun 1998
Amount $0.2100
2 Mar 1998
Amount $0.2100
1 Dec 1997
Amount $0.2100
29 Aug 1997
Amount $0.1700
2 Jun 1997
Amount $0.1700
3 Mar 1997
Amount $0.1700
4 Dec 1996
Amount $0.1700
30 Aug 1996
Amount $0.1500
3 Jun 1996
Amount $0.1500
4 Mar 1996
Amount $0.1500
4 Dec 1995
Amount $0.1500
1 Sept 1995
Amount $0.1350
1 Jun 1995
Amount $0.1350
23 Feb 1995
Amount $0.1350
1 Dec 1994
Amount $0.1350
31 Aug 1994
Amount $0.1200
25 May 1994
Amount $0.1200
24 Feb 1994
Amount $0.1200
24 Nov 1993
Amount $0.1200
26 Aug 1993
Amount $0.1100
26 May 1993
Amount $0.1100
25 Feb 1993
Amount $0.1100
25 Nov 1992
Amount $0.1100
27 Aug 1992
Amount $0.1000
28 May 1992
Amount $0.1000
27 Feb 1992
Amount $0.1000
27 Nov 1991
Amount $0.1000
28 Aug 1991
Amount $0.1000
30 May 1991
Amount $0.0900
5 Mar 1991
Amount $0.0900
29 Nov 1990
Amount $0.0900
29 Aug 1990
Amount $0.0800
31 May 1990
Amount $0.0800
1 Mar 1990
Amount $0.0700
30 Nov 1989
Amount $0.0700
30 Aug 1989
Amount $0.0700
1 Jun 1989
Amount $0.0700
23 Feb 1989
Amount $0.0600
31 Aug 1988
Amount $0.0600
25 May 1988
Amount $0.0600
25 Feb 1988
Amount $0.0525
25 Nov 1987
Amount $0.0525
1 Mar 1973
Amount $0.0079

Stock Splits

Split History

23 Dec 1996Stock Split
Ratio2:1
17 Mar 1987Stock Split
Ratio2:1
29 Dec 1983Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations
No similar stocks found
No congressional trading patterns available for recommendations

Frequently Asked Questions about AVY

Which members of Congress have traded AVY?
3 members of Congress have disclosed 6 trades in Avery Dennison Corporation (AVY) under the STOCK Act. The most active traders are Lois Frankel, Robert P. Bresnahan, and John James.
When was AVY most recently disclosed by Congress?
The most recent AVY disclosure was a sale by Robert P. Bresnahan on 8 April 2025.
What is the total disclosed congressional trading volume for AVY?
Members of Congress have disclosed approximately $8K in AVY purchases and $40K in sales. These figures are midpoint estimates derived from the bracketed amount ranges used in STOCK Act filings.
How can I track new congressional trades in AVY?
This AVY page updates as soon as new STOCK Act disclosures are filed for Avery Dennison Corporation. Every trade, politician, transaction date and amount range is surfaced above, typically within hours of the official filing appearing on the House or Senate disclosure portals.
Pelosi Tracker
PoliticiansBillsArticlesPortfoliosPricingAboutLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. Powered by Vantara Labs
Pelosi Tracker is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office or her representatives, or with any other member of Congress. Any use of her name is solely for the purpose of discussing publicly available information.The information provided by Pelosi Tracker is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.