Archer-Daniels-Midland Company (ADM)

NYSE • Currently down 0.62 (-0.88%) in today's trading session

Track congressional stock trades in Archer-Daniels-Midland Company (ADM). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

Archer-Daniels-Midland Company is currently trading at $69.73, positioned at 84% of its 52-week range ($45.42 – $74.19). View which politicians have recently bought or sold ADM and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$69.73
24h Change
-0.62 (-0.88%)
52 Week Range
$45.42—$74.19
View on NASDAQ

Archer-Daniels-Midland Company Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for ADM

Select to highlight on chart
0 transactions
Compliance: 100%
No data

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$33.55B

Volume

2.13M

Beta

0.64

P/E Ratio

31.27

Fundamentals

EPS

$2.23

Div. Yield

2.94%

Open

$70.52

Day Range

$69.49 — $71.14

Company Information

Sector
Consumer Defensive
Industry
Agricultural Farm Products
Exchange
NYSE · USD
Country
US
CEO
Juan Ricardo Luciano
IPO Date
1980-03-17
Website
www.adm.com

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States, Switzerland, Cayman Islands, Brazil, Mexico, the United Kingdom, and internationally. T...

Earnings

Next Report

Q1 2026

5 May

EPS Est.

$0.67

Rev. Est.

$21.2B

Days Until

23

Recent Quarters

Q4 20253 Feb
EPS$0.87
Beat 9.2%
Q3 20254 Nov
EPS$0.92
Beat 8.4%
Q2 20255 Aug
EPS$0.93
Beat 13.8%
Q1 20256 May
EPS$0.70
Beat 5.6%
Q4 20244 Feb
EPS$1.14
Beat 0.0%
Q3 202418 Nov
EPS$1.09
Miss 8.4%
Q2 202430 Jul
EPS$1.03
Miss 15.6%
Q1 202430 Apr
EPS$1.46
Beat 7.3%
Q4 202312 Mar
EPS$1.36
Miss 4.9%
Q3 202324 Oct
EPS$1.63
Beat 7.2%
Q2 202325 Jul
EPS$1.89
Beat 18.1%
Q1 202325 Apr
EPS$2.09
Beat 17.4%
Q4 202226 Jan
EPS$1.93
Beat 17.0%
Q3 202225 Oct
EPS$1.86
Beat 29.2%
Q2 202226 Jul
EPS$2.15
Beat 25.7%
Q1 202226 Apr
EPS$1.90
Beat 34.8%
Q4 202125 Jan
EPS$1.50
Beat 9.5%
Q3 202126 Oct
EPS$0.97
Beat 9.0%
Q2 202127 Jul
EPS$1.33
Beat 29.1%
Q1 202127 Apr
EPS$1.39
Beat 33.6%
Q4 202026 Jan
EPS$1.21
Beat 10.0%
Q3 202029 Oct
EPS$0.89
Beat 25.4%
Q2 202029 Jul
EPS$0.85
Beat 66.7%
Q1 202029 Apr
EPS$0.64
Beat 16.4%
Q4 201929 Jan
EPS$1.42
Beat 79.8%
Q3 201931 Oct
EPS$0.77
Beat 11.6%
Q2 20191 Aug
EPS$0.60
Miss 1.6%
Q1 201926 Apr
EPS$0.46
Miss 23.3%
Q4 20185 Feb
EPS$0.88
Miss 4.3%
Q3 20186 Nov
EPS$0.92
Beat 10.8%
Q2 201831 Jul
EPS$1.02
Beat 32.5%
Q1 20181 May
EPS$0.68
Beat 36.0%
Q4 20176 Feb
EPS$0.82
Beat 17.1%
Q3 201731 Oct
EPS$0.45
Miss 18.2%
Q2 20171 Aug
EPS$0.57
Beat 9.6%
Q1 20172 May
EPS$0.60
Miss 3.2%
Q4 20167 Feb
EPS$0.75
Miss 2.6%
Q3 20161 Nov
EPS$0.59
Beat 28.3%
Q2 20162 Aug
EPS$0.41
Miss 8.9%
Q1 20163 May
EPS$0.42
Miss 6.7%
Q4 20152 Feb
EPS$0.61
Miss 1.6%
Q3 20153 Nov
EPS$0.60
Miss 15.5%
Q2 20154 Aug
EPS$0.60
Miss 9.1%
Q1 20155 May
EPS$0.77
Beat 8.4%
Q4 20143 Feb
EPS$1.00
Beat 6.4%
Q3 20144 Nov
EPS$0.81
Beat 11.0%
Q2 20145 Aug
EPS$0.77
Beat 5.5%
Q1 201429 Apr
EPS$0.55
Miss 27.6%
Q4 20134 Feb
EPS$0.95
Beat 13.1%
Q3 201329 Oct
EPS$0.46
Miss 4.2%
Q2 20136 Aug
EPS$0.46
Beat 9.5%
Q1 20131 May
EPS$0.48
Miss 5.9%
Q4 20125 Feb
EPS$0.60
Beat 1.7%
Q3 201224 Oct
EPS$0.50
Beat 11.1%
Q2 201231 Jul
EPS$0.38
Miss 36.7%
Q1 20121 May
EPS$0.68
Beat 15.3%
Q4 201131 Jan
EPS$0.51
Miss 32.9%
Q3 20111 Nov
EPS$0.69
Beat 3.0%
Q2 20112 Aug
EPS$0.58
Miss 31.8%
Q1 20113 May
EPS$0.86
Beat 0.0%
Q4 20101 Feb
EPS$1.06
Beat 35.9%
Q3 20102 Nov
EPS$0.54
Miss 28.0%
Q2 20103 Aug
EPS$0.69
Beat 30.2%
Q1 20104 May
EPS$0.72
Beat 1.4%
Q4 20092 Feb
EPS$0.88
Beat 22.2%
Q3 20093 Nov
EPS$0.77
Beat 35.1%
Q2 20094 Aug
EPS$0.10
Miss 77.8%
Q1 20095 May
EPS$0.37
Miss 24.5%
Q4 20083 Feb
EPS$0.91
Beat 33.8%
Q3 20084 Nov
EPS$1.61
Beat 133.3%
Q2 20085 Aug
EPS$0.58
Miss 13.4%
Q1 200829 Apr
EPS$0.80
Beat 14.3%
Q4 20074 Feb
EPS$0.75
Beat 1.4%
Q3 20076 Nov
EPS$0.71
Beat 20.3%
Q2 200730 Jul
EPS$0.59
Beat 0.0%
Q1 20071 May
EPS$0.51
Miss 16.4%
Q4 20061 Feb
EPS$0.67
Beat 11.7%
Q3 200631 Oct
EPS$0.61
Beat 10.9%
Q2 20061 Aug
EPS$0.62
Beat 19.2%
Q1 20062 May
EPS$0.54
Beat 17.4%
Q4 200531 Jan
EPS$0.54
Beat 28.6%
Q3 200528 Oct
EPS$0.32
Miss 3.0%
Q2 200529 Jul
EPS$0.30
Beat 7.1%
Q1 200529 Apr
EPS$0.30
Miss 25.0%
Q4 200428 Jan
EPS$0.41
Beat 5.1%
Q3 200429 Oct
EPS$0.41
Beat 51.9%
Q2 200430 Jul
EPS$0.23
Miss 4.2%
Q1 200430 Apr
EPS$0.33
Beat 22.2%
Q4 200330 Jan
EPS$0.37
Beat 37.0%
Q3 200331 Oct
EPS$0.23
Beat 21.1%
Q2 200324 Jul
EPS$0.16
Beat 6.7%
Q1 200323 Apr
EPS$0.18
Miss 5.3%
Q4 200224 Jan
EPS$0.18
Beat 0.0%
Q3 200223 Oct
EPS$0.17
Beat 41.7%
Q2 200224 Jul
EPS$0.12
Miss 33.3%
Q1 200223 Apr
EPS$0.17
Miss 5.6%
Q4 200123 Jan
EPS$0.23
Miss 4.2%
Q3 200122 Oct
EPS$0.18
Beat 38.5%
Q2 200123 Jul
EPS$0.13
Miss 18.8%
Q1 200123 Apr
EPS$0.14
Miss 36.4%
Q4 200019 Jan
EPS$0.19
Beat 11.8%
Q3 200019 Oct
EPS$0.16
Beat 45.5%
Q2 200021 Jul
EPS$0.19
Beat 11.8%
Q1 200017 Apr
EPS$0.15
Beat 0.0%
Q4 199918 Jan
EPS$0.15
Beat 36.4%
Q3 199915 Oct
EPS$0.05
Miss 50.0%
Q2 199916 Jul
EPS$0.06
Beat 20.0%
Q1 199916 Apr
EPS$0.02
Miss 86.7%
Q4 199819 Jan
EPS$0.16
Beat 0.0%
Q3 199815 Oct
EPS$0.09
Miss 25.0%
Q2 19986 Aug
EPS$0.09
Miss 47.1%
Q1 199816 Apr
EPS$0.16
Miss 27.3%
Q4 199716 Jan
EPS$0.20
Miss 23.1%
Q3 199715 Oct
EPS$0.17
Miss 19.1%
Q2 199716 Jul
EPS$0.18
Beat 38.5%
Q1 199715 Apr
EPS$0.08
Miss 63.6%
Q4 199616 Jan
EPS$0.26
Miss 18.8%
Q3 199615 Oct
EPS$0.24
Beat 20.0%
Q2 199615 Jul
EPS$0.22
Beat 0.0%
Q1 199615 Apr
EPS$0.25
Beat 13.6%
Q4 199515 Jan
EPS$0.31
Beat 14.8%
Q3 199516 Oct
EPS$0.23
Miss 4.2%
Q2 199517 Jul
EPS$0.26
Beat 8.3%
Q1 199517 Apr
EPS$0.27
Beat 12.5%
Q4 199416 Jan
EPS$0.31
Beat 24.0%
Q3 199417 Oct
EPS$0.21
Beat 16.7%
Q2 199413 Jul
EPS$0.17
Miss 15.0%
Q1 199418 Apr
EPS$0.18
Miss 10.0%
Q4 199317 Jan
EPS$0.20
Beat 5.3%
Q3 199315 Oct
EPS$0.11
Miss 15.4%
Q2 199319 Jul
EPS$0.16
Miss 5.9%
Q1 199320 Apr
EPS$0.17
Miss 5.6%
Q4 199216 Jan
EPS$0.21
Beat 5.0%
Q3 199231 Dec
EPS$0.22
Q1 199230 Jun
EPS$0.19
Q4 199131 Mar
EPS$0.15
Q3 199131 Dec
EPS$0.18
Q2 199130 Sept
EPS$0.17
Q1 199130 Jun
EPS$0.17
Q4 199031 Mar
EPS$0.16
Q3 199031 Dec
EPS$0.16
Q2 199030 Sept
EPS$0.15
Q1 199030 Jun
EPS$0.16
Q4 198931 Mar
EPS$0.16
Q3 198931 Dec
EPS$0.18
Q2 198930 Sept
EPS$0.16
Q1 198930 Jun
EPS$0.15
Q1 198930 Jun
EPS$0.15
Q1 198830 Jun
EPS$0.12
Q1 198830 Jun
EPS$0.12
Q1 198830 Jun
EPS$0.12
Q1 198830 Jun
EPS$0.12
Q1 198730 Jun
EPS$0.09
Q1 198730 Jun
EPS$0.09
Q1 198730 Jun
EPS$0.09
Q1 198730 Jun
EPS$0.09
Q1 198630 Jun
EPS$0.08
Q1 198630 Jun
EPS$0.08
Q1 198630 Jun
EPS$0.08
Q1 198630 Jun
EPS$0.08

Dividends

Dividend History

17 Feb 2026
Amount $0.5200
19 Nov 2025
Amount $0.5100
20 Aug 2025
Amount $0.5100
21 May 2025
Amount $0.5100
18 Feb 2025
Amount $0.5100
21 Nov 2024
Amount $0.5000
21 Aug 2024
Amount $0.5000
15 May 2024
Amount $0.5000
7 Feb 2024
Amount $0.5000
14 Nov 2023
Amount $0.4500
15 Aug 2023
Amount $0.4500
16 May 2023
Amount $0.4500
8 Feb 2023
Amount $0.4500
15 Nov 2022
Amount $0.4000
16 Aug 2022
Amount $0.4000
17 May 2022
Amount $0.4000
7 Feb 2022
Amount $0.4000
16 Nov 2021
Amount $0.3700
17 Aug 2021
Amount $0.3700
18 May 2021
Amount $0.3700
8 Feb 2021
Amount $0.3700
18 Nov 2020
Amount $0.3600
18 Aug 2020
Amount $0.3600
19 May 2020
Amount $0.3600
12 Feb 2020
Amount $0.3600
20 Nov 2019
Amount $0.3500
21 Aug 2019
Amount $0.3500
14 May 2019
Amount $0.3500
15 Feb 2019
Amount $0.3500
21 Nov 2018
Amount $0.3350
15 Aug 2018
Amount $0.3350
16 May 2018
Amount $0.3350
16 Feb 2018
Amount $0.3350
15 Nov 2017
Amount $0.3200
15 Aug 2017
Amount $0.3200
16 May 2017
Amount $0.3200
16 Feb 2017
Amount $0.3200
14 Nov 2016
Amount $0.3000
15 Aug 2016
Amount $0.3000
16 May 2016
Amount $0.3000
11 Feb 2016
Amount $0.3000
16 Nov 2015
Amount $0.2800
17 Aug 2015
Amount $0.2800
19 May 2015
Amount $0.2800
12 Feb 2015
Amount $0.2800
18 Nov 2014
Amount $0.2400
19 Aug 2014
Amount $0.2400
13 May 2014
Amount $0.2400
18 Feb 2014
Amount $0.2400
12 Nov 2013
Amount $0.1900
20 Aug 2013
Amount $0.1900
14 May 2013
Amount $0.1900
15 Feb 2013
Amount $0.1900
13 Nov 2012
Amount $0.1750
14 Aug 2012
Amount $0.1750
15 May 2012
Amount $0.1750
14 Feb 2012
Amount $0.1750
15 Nov 2011
Amount $0.1750
16 Aug 2011
Amount $0.1600
17 May 2011
Amount $0.1600
15 Feb 2011
Amount $0.1600
16 Nov 2010
Amount $0.1500
17 Aug 2010
Amount $0.1500
18 May 2010
Amount $0.1500
16 Feb 2010
Amount $0.1500
17 Nov 2009
Amount $0.1400
18 Aug 2009
Amount $0.1400
19 May 2009
Amount $0.1400
17 Feb 2009
Amount $0.1400
18 Nov 2008
Amount $0.1300
19 Aug 2008
Amount $0.1300
13 May 2008
Amount $0.1300
14 Feb 2008
Amount $0.1300
20 Nov 2007
Amount $0.1150
13 Aug 2007
Amount $0.1150
15 May 2007
Amount $0.1150
14 Feb 2007
Amount $0.1150
15 Nov 2006
Amount $0.1000
16 Aug 2006
Amount $0.1000
17 May 2006
Amount $0.1000
15 Feb 2006
Amount $0.1000
16 Nov 2005
Amount $0.0850
17 Aug 2005
Amount $0.0850
17 May 2005
Amount $0.0850
15 Feb 2005
Amount $0.0850
17 Nov 2004
Amount $0.0750
18 Aug 2004
Amount $0.0750
14 May 2004
Amount $0.0750
11 Feb 2004
Amount $0.0750
14 Nov 2003
Amount $0.0600
20 Aug 2003
Amount $0.0600
7 May 2003
Amount $0.0600
5 Feb 2003
Amount $0.0600
15 Nov 2002
Amount $0.0600
15 Aug 2002
Amount $0.0600
8 May 2002
Amount $0.0500
6 Feb 2002
Amount $0.0500
7 Nov 2001
Amount $0.0500
9 Aug 2001
Amount $0.0476
9 May 2001
Amount $0.0476
31 Jan 2001
Amount $0.0476
8 Nov 2000
Amount $0.0476
9 Aug 2000
Amount $0.0454
3 May 2000
Amount $0.0454
2 Feb 2000
Amount $0.0454
3 Nov 1999
Amount $0.0454
4 Aug 1999
Amount $0.0432
5 May 1999
Amount $0.0432
3 Feb 1999
Amount $0.0432
4 Nov 1998
Amount $0.0432
5 Aug 1998
Amount $0.0411
6 May 1998
Amount $0.0411
4 Feb 1998
Amount $0.0411
5 Nov 1997
Amount $0.4113
6 Aug 1997
Amount $0.0392
7 May 1997
Amount $0.0376
5 Feb 1997
Amount $0.0392
6 Nov 1996
Amount $0.0392
7 Aug 1996
Amount $0.0373
1 May 1996
Amount $0.0373
31 Jan 1996
Amount $0.0373
1 Nov 1995
Amount $0.0373
2 Aug 1995
Amount $0.0178
1 May 1995
Amount $0.0178
30 Jan 1995
Amount $0.0178
31 Oct 1994
Amount $0.0180
1 Aug 1994
Amount $0.0113
2 May 1994
Amount $0.0113
31 Jan 1994
Amount $0.0113
1 Nov 1993
Amount $0.0113
2 Aug 1993
Amount $0.0107
3 May 1993
Amount $0.0107
1 Feb 1993
Amount $0.0107
2 Nov 1992
Amount $0.0107
3 Aug 1992
Amount $0.0102
4 May 1992
Amount $0.0102
3 Feb 1992
Amount $0.0102
4 Nov 1991
Amount $0.0102
5 Aug 1991
Amount $0.0097
6 May 1991
Amount $0.0097
28 Jan 1991
Amount $0.0097
5 Nov 1990
Amount $0.0097
30 Jul 1990
Amount $0.0093
30 Apr 1990
Amount $0.0093
29 Jan 1990
Amount $0.0093
6 Nov 1989
Amount $0.0062
31 Jul 1989
Amount $0.0059
1 May 1989
Amount $0.0059
30 Jan 1989
Amount $0.0059
31 Oct 1988
Amount $0.0059
1 Aug 1988
Amount $0.0588
2 May 1988
Amount $0.0056
1 Feb 1988
Amount $0.0056
2 Nov 1987
Amount $0.0056
3 Aug 1987
Amount $0.0053
4 May 1987
Amount $0.0053
2 Feb 1987
Amount $0.0053
27 Oct 1986
Amount $0.0053
28 Jul 1986
Amount $0.0051
28 Apr 1986
Amount $0.0048
3 Feb 1986
Amount $0.0048
28 Oct 1985
Amount $0.0048
29 Jul 1985
Amount $0.0045
29 Apr 1985
Amount $0.0045
4 Feb 1985
Amount $0.0045
29 Oct 1984
Amount $0.0045
1 Aug 1984
Amount $0.0043
30 Apr 1984
Amount $0.0043
30 Jan 1984
Amount $0.0043
31 Oct 1983
Amount $0.0043
1 Aug 1983
Amount $0.0041
2 May 1983
Amount $0.0041

Stock Splits

Split History

30 Aug 2001Stock Split
Ratio21:20
24 Aug 2000Stock Split
Ratio21:20
19 Aug 1999Stock Split
Ratio21:20
20 Aug 1998Stock Split
Ratio21:20
14 Aug 1997Stock Split
Ratio21:20
15 Aug 1996Stock Split
Ratio21:20
17 Aug 1995Stock Split
Ratio21:20
6 Dec 1994Stock Split
Ratio3:2
16 Aug 1994Stock Split
Ratio21:20
17 Aug 1993Stock Split
Ratio21:20
11 Aug 1992Stock Split
Ratio21:20
13 Aug 1991Stock Split
Ratio21:20
14 Aug 1990Stock Split
Ratio21:20
5 Dec 1989Stock Split
Ratio3:2
22 Aug 1989Stock Split
Ratio21:20
16 Aug 1988Stock Split
Ratio21:20
11 Aug 1987Stock Split
Ratio21:20
12 Aug 1986Stock Split
Ratio21:20
3 Jun 1986Stock Split
Ratio3:2
13 Aug 1985Stock Split
Ratio21:20
14 Aug 1984Stock Split
Ratio21:20
16 Aug 1983Stock Split
Ratio21:20
17 Aug 1982Stock Split
Ratio21:20
17 Aug 1981Stock Split
Ratio21:20
23 Mar 1981Stock Split
Ratio3:2
27 Oct 1980Stock Split
Ratio21:20
27 Aug 1979Stock Split
Ratio21:20
28 Aug 1978Stock Split
Ratio21:20
26 Aug 1977Stock Split
Ratio21:20
11 Dec 1975Stock Split
Ratio1499:1000

Similar Stocks

Based on congressional trading patterns

Smart Recommendations
No similar stocks found
No congressional trading patterns available for recommendations
Pelosi TrackerJoin our Discord
PoliticiansPortfoliosPricingLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.