Ameris Bancorp (ABCB)

NYSE • Currently up 28.10 (+58.08%) in today's trading session

Track congressional stock trades in Ameris Bancorp (ABCB). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

Ameris Bancorp is currently trading at $76.48, positioned at 71% of its 52-week range ($48.27 – $87.98). View which politicians have recently bought or sold ABCB and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio in real-time with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$76.48
24h Change
+28.10 (+58.08%)
52 Week Range
$48.27—$87.98
View on NASDAQ

Ameris Bancorp Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for ABCB

Select to highlight on chart
0 transactions
Compliance: 100%
No data

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$5.22B

Volume

163.58K

Beta

0.96

P/E Ratio

12.74

Fundamentals

EPS

$6.00

Div. Yield

1.05%

Open

$76.55

Day Range

$75.83 — $76.97

Company Information

Sector
Financial Services
Industry
Banks - Regional
Exchange
NYSE · USD
Country
US
CEO
H. Palmer Proctor Jr.
IPO Date
1994-05-19
Website
www.amerisbank.com

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. The company operates through fi...

Earnings

Next Report

Q1 2026

27 Apr

EPS Est.

$1.54

Rev. Est.

$309.6M

Days Until

28

Recent Quarters

Q4 202529 Jan
EPS$1.59
Beat 1.9%
Q3 202527 Oct
EPS$1.53
Beat 4.1%
Q2 202528 Jul
EPS$1.17
Miss 13.3%
Q1 202528 Apr
EPS$1.28
Beat 11.3%
Q4 202430 Jan
EPS$1.38
Beat 15.0%
Q3 202424 Oct
EPS$1.38
Beat 9.5%
Q2 202425 Jul
EPS$1.17
Beat 2.6%
Q1 202425 Apr
EPS$1.10
Beat 5.8%
Q4 202325 Jan
EPS$1.07
Miss 2.7%
Q3 202326 Oct
EPS$1.16
Beat 2.6%
Q2 202327 Jul
EPS$0.91
Miss 19.5%
Q1 202327 Apr
EPS$0.87
Miss 26.3%
Q4 202226 Jan
EPS$1.18
Miss 11.9%
Q3 202227 Oct
EPS$1.34
Beat 0.8%
Q2 202226 Jul
EPS$1.30
Beat 9.2%
Q1 202226 Apr
EPS$1.17
Beat 9.3%
Q4 202127 Jan
EPS$1.18
Beat 0.8%
Q3 202128 Oct
EPS$1.17
Miss 0.8%
Q2 202122 Jul
EPS$1.27
Beat 7.6%
Q1 202122 Apr
EPS$1.79
Beat 55.6%
Q4 202028 Jan
EPS$1.36
Beat 16.2%
Q3 202022 Oct
EPS$1.67
Beat 83.5%
Q2 202027 Jul
EPS$0.47
Miss 22.9%
Q1 202023 Apr
EPS$0.56
Miss 25.3%
Q4 20199 Mar
EPS$0.88
Q3 201918 Oct
EPS$0.98
Beat 3.2%
Q2 201926 Jul
EPS$0.96
Beat 0.0%
Q1 201923 Apr
EPS$0.90
Miss 3.2%
Q4 201825 Jan
EPS$0.96
Beat 4.3%
Q3 201819 Oct
EPS$0.91
Beat 1.1%
Q2 201827 Jul
EPS$0.74
Miss 11.9%
Q1 201820 Apr
EPS$0.73
Beat 0.0%
Q4 201726 Jan
EPS$0.63
Beat 0.0%
Q3 201719 Oct
EPS$0.63
Miss 3.1%
Q2 201721 Jul
EPS$0.63
Miss 1.6%
Q1 201721 Apr
EPS$0.59
Beat 1.7%
Q4 201620 Jan
EPS$0.63
Beat 23.5%
Q3 201617 Oct
EPS$0.61
Beat 3.4%
Q2 201622 Jul
EPS$0.57
Beat 7.5%
Q1 201622 Apr
EPS$0.37
Miss 21.3%
Q4 201522 Jan
EPS$0.43
Miss 15.7%
Q3 201523 Oct
EPS$0.48
Beat 0.0%
Q2 201524 Jul
EPS$0.38
Miss 5.0%
Q1 201523 Apr
EPS$0.32
Miss 17.9%
Q4 201416 Mar
EPS$0.39
Q3 201422 Oct
EPS$0.44
Beat 0.0%
Q2 201422 Jul
EPS$0.40
Beat 0.0%
Q1 201422 Apr
EPS$0.32
Miss 3.0%
Q4 201314 Mar
EPS$0.06
Q3 201321 Oct
EPS$0.26
Beat 4.0%
Q2 201318 Jul
EPS$0.26
Beat 0.0%
Q1 201323 Apr
EPS$0.20
Beat 5.3%
Q4 201229 Jan
EPS$0.15
Beat 114.3%
Q3 201223 Oct
EPS$0.04
Miss 71.4%
Q2 201224 Jul
EPS$0.07
Beat 100.0%
Q1 201224 Apr
EPS$0.19
Beat 533.3%
Q4 201126 Jan
EPS$0.05
Miss 40.4%
Q3 201125 Oct
EPS$-0.10
Miss 200.0%
Q2 201121 Jul
EPS$0.06
Beat 233.3%
Q1 201126 Apr
EPS$0.02
Beat 366.2%
Q4 201016 Mar
EPS$0.08
Q3 201020 Oct
EPS$-0.07
Miss 55.6%
Q2 201022 Jul
EPS$-0.34
Miss 342.9%
Q1 201013 Apr
EPS$-0.17
Beat 19.1%
Q4 200916 Mar
EPS$-2.76
Q3 200921 Oct
EPS$-0.06
Beat 45.5%
Q2 200921 Jul
EPS$-0.24
Miss 71.4%
Q1 200923 Apr
EPS$-0.09
Beat 72.7%
Q4 200816 Mar
EPS$-0.75
Q3 200821 Oct
EPS$0.03
Miss 86.4%
Q2 200815 Jul
EPS$0.22
Miss 12.0%
Q1 200817 Apr
EPS$0.21
Miss 16.0%
Q4 200712 Mar
EPS$0.09
Q3 200718 Oct
EPS$0.25
Miss 39.0%
Q2 200719 Jul
EPS$0.38
Miss 2.6%
Q1 200725 Apr
EPS$0.36
Beat 0.0%
Q4 200631 Jan
EPS$0.42
Miss 6.7%
Q3 200619 Oct
EPS$0.44
Beat 10.0%
Q2 200619 Jul
EPS$0.39
Beat 11.4%
Q1 200620 Apr
EPS$0.38
Beat 11.8%
Q4 200516 Mar
EPS$0.20
Q3 200519 Oct
EPS$0.32
Beat 3.2%
Q2 200520 Jul
EPS$0.28
Miss 3.5%
Q1 200520 Apr
EPS$0.29
Beat 0.0%
Q4 200415 Mar
EPS$0.31
Q3 200414 Oct
EPS$0.26
Beat 0.0%
Q2 200413 Jul
EPS$0.25
Miss 7.4%
Q1 200412 Apr
EPS$0.27
Beat 8.0%
Q4 200315 Mar
EPS$0.29
Q4 200313 Jan
EPS$0.30
Beat 25.0%
Q2 200310 Jul
EPS$0.24
Beat 14.3%
Q1 20039 Apr
EPS$0.23
Beat 9.5%
Q4 200231 Mar
EPS$0.23
Q4 200215 Jan
EPS$0.23
Beat 15.0%
Q2 200210 Jul
EPS$0.24
Beat 9.1%
Q1 200211 Apr
EPS$0.18
Miss 18.2%
Q4 200129 Mar
EPS$0.21
Q3 200119 Oct
EPS$0.22
Q2 200110 Aug
EPS$0.20
Q1 200110 May
EPS$0.22
Q4 200029 Mar
EPS$0.28
Q3 200012 Oct
EPS$0.23
Miss 4.2%
Q2 200011 Jul
EPS$0.24
Beat 4.3%
Q1 200012 Apr
EPS$0.23
Beat 4.5%
Q4 199929 Mar
EPS$0.25
Q4 199911 Jan
EPS$0.24
Beat 20.0%
Q2 199912 Jul
EPS$0.20
Beat 11.1%
Q1 19998 Apr
EPS$0.20
Beat 17.6%
Q4 199826 Mar
EPS$0.32
Q4 199813 Jan
EPS$0.33
Beat 65.0%
Q2 199811 Aug
EPS$0.15
Q1 199816 Apr
EPS$0.02
Miss 77.8%
Q4 199725 Mar
EPS$0.16
Q3 199710 Nov
EPS$0.14
Q2 199713 Aug
EPS$0.19
Q1 199715 May
EPS$0.17
Q4 199628 Mar
EPS$0.19
Q3 199612 Nov
EPS$0.17
Q2 199613 Aug
EPS$0.28
Q1 199613 May
EPS$0.18
Q4 199528 Mar
EPS$0.16
Q3 199513 Nov
EPS$0.18
Q2 19959 Aug
EPS$0.22
Q1 199515 May
EPS$0.22
Q4 199431 Mar
EPS$0.22
Q2 199430 Sept
EPS$0.21
Q1 199430 Jun
EPS$0.14
Q4 199331 Mar
EPS$0.11

Dividends

Next Dividend

Ex-Date

31 Mar 2026

Amount

$0.2000 per share

Yield

1.05%

Days Until

1

Pay Date:6 Apr 2026
Record Date:31 Mar 2026
Declared:19 Mar 2026

Dividend History

31 Dec 2025
Amount $0.2000
30 Sept 2025
Amount $0.2000
30 Jun 2025
Amount $0.2000
31 Mar 2025
Amount $0.2000
31 Dec 2024
Amount $0.2000
30 Sept 2024
Amount $0.1500
28 Jun 2024
Amount $0.1500
27 Mar 2024
Amount $0.1500
28 Dec 2023
Amount $0.1500
28 Sept 2023
Amount $0.1500
29 Jun 2023
Amount $0.1500
30 Mar 2023
Amount $0.1500
29 Dec 2022
Amount $0.1500
29 Sept 2022
Amount $0.1500
29 Jun 2022
Amount $0.1500
30 Mar 2022
Amount $0.1500
30 Dec 2021
Amount $0.1500
29 Sept 2021
Amount $0.1500
29 Jun 2021
Amount $0.1500
30 Mar 2021
Amount $0.1500
30 Dec 2020
Amount $0.1500
29 Sept 2020
Amount $0.1500
29 Jun 2020
Amount $0.1500
30 Mar 2020
Amount $0.1500
30 Dec 2019
Amount $0.1500
27 Sept 2019
Amount $0.1500
27 Jun 2019
Amount $0.1000
28 Mar 2019
Amount $0.1000
28 Dec 2018
Amount $0.1000
27 Sept 2018
Amount $0.1000
28 Jun 2018
Amount $0.1000
28 Mar 2018
Amount $0.1000
28 Dec 2017
Amount $0.1000
28 Sept 2017
Amount $0.1000
28 Jun 2017
Amount $0.1000
29 Mar 2017
Amount $0.1000
28 Dec 2016
Amount $0.1000
28 Sept 2016
Amount $0.1000
28 Jun 2016
Amount $0.0500
29 Mar 2016
Amount $0.0500
29 Dec 2015
Amount $0.0500
28 Sept 2015
Amount $0.0500
26 Jun 2015
Amount $0.0500
27 Mar 2015
Amount $0.0500
29 Dec 2014
Amount $0.0500
26 Sept 2014
Amount $0.0500
2 Jul 2014
Amount $0.0500
26 Jun 2009
Amount $0.0486
27 Mar 2009
Amount $0.0486
24 Dec 2008
Amount $0.0486
26 Sept 2008
Amount $0.0486
26 Jun 2008
Amount $0.1362
27 Mar 2008
Amount $0.1362
27 Dec 2007
Amount $0.1362
26 Sept 2007
Amount $0.1362
27 Jun 2007
Amount $0.1362
28 Mar 2007
Amount $0.1362
26 Dec 2006
Amount $0.1362
27 Sept 2006
Amount $0.1362
28 Jun 2006
Amount $0.1362
29 Mar 2006
Amount $0.1362
28 Dec 2005
Amount $0.1362
28 Sept 2005
Amount $0.1362
28 Jun 2005
Amount $0.1362
29 Mar 2005
Amount $0.1362
29 Dec 2004
Amount $0.1135
28 Sept 2004
Amount $0.1135
28 Jun 2004
Amount $0.1135
29 Mar 2004
Amount $0.1135
29 Dec 2003
Amount $0.1135
26 Sept 2003
Amount $0.1135
26 Jun 2003
Amount $0.0973
27 Mar 2003
Amount $0.0973
27 Dec 2002
Amount $0.0973
26 Sept 2002
Amount $0.0973
1 Jul 2002
Amount $0.0973
26 Mar 2002
Amount $0.0973
27 Dec 2001
Amount $0.0973
26 Sept 2001
Amount $0.0973
27 Jun 2001
Amount $0.0973
28 Mar 2001
Amount $0.0973
27 Dec 2000
Amount $0.0973
29 Sept 2000
Amount $0.0973
28 Jun 2000
Amount $0.0973
29 Mar 2000
Amount $0.0811
29 Dec 1999
Amount $0.0811
28 Sept 1999
Amount $0.0675
28 Jun 1999
Amount $0.0675
29 Mar 1999
Amount $0.0675
29 Dec 1998
Amount $0.0675
28 Sept 1998
Amount $0.0675
26 Jun 1998
Amount $0.0675
13 Apr 1998
Amount $0.0675
29 Dec 1997
Amount $0.0675
26 Sept 1997
Amount $0.0675
26 Jun 1997
Amount $0.0675
26 Mar 1997
Amount $0.0540
20 Dec 1996
Amount $0.0540
26 Sept 1996
Amount $0.0540
18 Jun 1996
Amount $0.0540
27 Mar 1996
Amount $0.0540
27 Dec 1995
Amount $0.0540
28 Sept 1995
Amount $0.0540
28 Jun 1995
Amount $0.0405
27 Mar 1995
Amount $0.0405
23 Dec 1994
Amount $0.0385
26 Sept 1994
Amount $0.0385
11 Jul 1994
Amount $0.0385

Stock Splits

Split History

11 Mar 2005Stock Split
Ratio6:5
13 Dec 1999Stock Split
Ratio6:5
1 May 1997Stock Split
Ratio5:4
1 Aug 1995Stock Split
Ratio4:3

Similar Stocks

Based on congressional trading patterns

Smart Recommendations
No similar stocks found
No congressional trading patterns available for recommendations
Pelosi TrackerJoin our Discord
PoliticiansPortfoliosPricingLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.