iShares ESG Optimized MSCI USA ETF (SUSA)

NYSEArca • Currently down 1.38 (-0.87%) in today's trading session

3 members of Congress have disclosed 12 trades in iShares ESG Optimized MSCI USA ETF (SUSA) via STOCK Act filings. The most recent disclosure was a purchase by Jake Auchincloss on 28 December 2023. The most active traders have been Peter Welch (6), Jake Auchincloss (5), and Joe Courtney (1). Aggregate disclosed activity totals roughly $328K in purchases (midpoint estimates from bracketed disclosure amounts).

iShares ESG Optimized MSCI USA ETF is currently trading at $156.67, positioned at 89% of its 52-week range ($128.09 – $160.35).

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Claim Free AssetCopy Automatically with eToro

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Past Performance is not an indication of future results.

Current Price
$156.67
24h Change
-1.38 (-0.87%)
52 Week Range
$128.09–$160.35
View on NASDAQ

iShares ESG Optimized MSCI USA ETF Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for SUSA

Select to highlight on chart
5 transactions
Compliance: 0%
Jake Auchincloss28 Dec 20233 May 2024PurchaseStock$15,001 - $50,000N/A
Jake Auchincloss28 Dec 20233 May 2024PurchaseStock$15,001 - $50,000N/A
Jake Auchincloss14 Nov 20225 May 2023PurchaseStock$15,001 - $50,000N/A
Jake Auchincloss11 Oct 20225 May 2023PurchaseStock$1,001 - $15,000N/A
Jake Auchincloss11 Oct 20225 May 2023PurchaseStock$15,001 - $50,000N/A

See every trade

Sign in free to see the full trade history for this stock.

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$4.07B

Volume

31.78K

Beta

1.06

P/E Ratio

29.56

Fundamentals

EPS

$5.30

Div. Yield

0.83%

Open

$156.69

Day Range

$156.11 – $157.15

Company Information

Sector
Financial Services
Industry
Asset Management - Global
Exchange
AMEX · USD
Country
US
IPO Date
2005-01-28
Website
www.ishares.com/us/products/239692/ishares-msci-usa-esg-select-etf

The iShares ESG Optimized MSCI USA ETF is designed to mirror the financial performance of an underlying index. This index consists of American companies that have been chosen by its creator for demonstrating strong environmental, social, and governan...

No earnings data available for this stock.

Dividends

Dividend History

15 Sept 2026
Amount $0.3376
15 Jun 2026
Amount $0.2862
17 Mar 2026
Amount $0.3210
16 Dec 2025
Amount $0.3532
16 Sept 2025
Amount $0.3350
16 Jun 2025
Amount $0.2694
18 Mar 2025
Amount $0.2875
17 Dec 2024
Amount $0.3702
25 Sept 2024
Amount $0.4427
11 Jun 2024
Amount $0.2560
21 Mar 2024
Amount $0.3293
20 Dec 2023
Amount $0.3628
26 Sept 2023
Amount $0.3951
7 Jun 2023
Amount $0.2391
23 Mar 2023
Amount $0.3273
13 Dec 2022
Amount $0.2870
26 Sept 2022
Amount $0.3770
9 Jun 2022
Amount $0.2200
24 Mar 2022
Amount $0.2920
13 Dec 2021
Amount $0.2870
24 Sept 2021
Amount $0.3130
10 Jun 2021
Amount $0.1930
25 Mar 2021
Amount $0.2510
14 Dec 2020
Amount $0.2630
23 Sept 2020
Amount $0.2672
15 Jun 2020
Amount $0.1962
25 Mar 2020
Amount $0.2335
16 Dec 2019
Amount $0.2655
24 Sept 2019
Amount $0.3098
17 Jun 2019
Amount $0.2412
20 Mar 2019
Amount $0.2029
17 Dec 2018
Amount $0.2528
26 Sept 2018
Amount $0.2329
26 Jun 2018
Amount $0.2528
22 Mar 2018
Amount $0.1511
19 Dec 2017
Amount $0.2265
26 Sept 2017
Amount $0.2315
27 Jun 2017
Amount $0.1638
24 Mar 2017
Amount $0.1555
21 Dec 2016
Amount $0.2225
26 Sept 2016
Amount $0.1482
21 Jun 2016
Amount $0.1628
23 Mar 2016
Amount $0.1822
24 Dec 2015
Amount $0.1838
25 Sept 2015
Amount $0.1370
24 Jun 2015
Amount $0.1480
25 Mar 2015
Amount $0.1242
24 Dec 2014
Amount $0.1579
24 Sept 2014
Amount $0.1195
24 Jun 2014
Amount $0.1319
25 Mar 2014
Amount $0.1125
23 Dec 2013
Amount $0.1575
24 Sept 2013
Amount $0.1285
26 Jun 2013
Amount $0.1208
25 Mar 2013
Amount $0.0911
19 Dec 2012
Amount $0.1928
25 Sept 2012
Amount $0.1310
19 Jun 2012
Amount $0.1058
26 Mar 2012
Amount $0.0945
22 Dec 2011
Amount $0.1315
23 Sept 2011
Amount $0.0995
24 Jun 2011
Amount $0.0885
25 Mar 2011
Amount $0.0785
22 Dec 2010
Amount $0.1305
23 Sept 2010
Amount $0.1142
24 Jun 2010
Amount $0.0878
25 Mar 2010
Amount $0.0729
23 Dec 2009
Amount $0.1051
22 Sept 2009
Amount $0.0895
24 Jun 2009
Amount $0.0952
25 Mar 2009
Amount $0.1125
23 Dec 2008
Amount $0.1200
24 Sept 2008
Amount $0.1135
25 Jun 2008
Amount $0.1059
25 Mar 2008
Amount $0.1005
27 Dec 2007
Amount $0.1179
25 Sept 2007
Amount $0.1025
28 Jun 2007
Amount $0.0871
23 Mar 2007
Amount $0.0825
20 Dec 2006
Amount $0.1011
26 Sept 2006
Amount $0.1482
22 Jun 2006
Amount $0.1108
24 Mar 2006
Amount $0.0841
22 Dec 2005
Amount $0.0905
23 Sept 2005
Amount $0.0765
20 Jun 2005
Amount $0.0689
24 Mar 2005
Amount $0.0695

Stock Splits

Split History

7 Dec 2020Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

IVV

iShares Core S&P 500 ETF

74
$767.41-9.24 (-1.19%)
Financial Services
2 politicians both hold this
Same sector: Financial Services
2 politicians
View Stock

ESGE

iShares ESG Aware MSCI EM ETF

74
$50.13-1.53 (-2.96%)
Financial Services
2 politicians both hold this
Same sector: Financial Services
2 politicians
View Stock

ESGU

iShares ESG Aware MSCI USA ETF

74
$167.17-1.96 (-1.16%)
Financial Services
2 politicians both hold this
Same sector: Financial Services
2 politicians
View Stock

Frequently Asked Questions about SUSA

Which members of Congress have traded SUSA?
3 members of Congress have disclosed 12 trades in iShares ESG Optimized MSCI USA ETF (SUSA) under the STOCK Act. The most active traders are Peter Welch, Jake Auchincloss, and Joe Courtney.
When was SUSA most recently disclosed by Congress?
The most recent SUSA disclosure was a purchase by Jake Auchincloss on 28 December 2023.
What is the total disclosed congressional trading volume for SUSA?
Members of Congress have disclosed approximately $328K in SUSA purchases (midpoint estimate derived from the bracketed amount ranges used in STOCK Act filings).
How can I track new congressional trades in SUSA?
This SUSA page updates as soon as new STOCK Act disclosures are filed for iShares ESG Optimized MSCI USA ETF. Every trade, politician, transaction date and amount range is surfaced above, typically within hours of the official filing appearing on the House or Senate disclosure portals.
Pelosi Tracker
PoliticiansBillsArticlesPortfoliosPricingAboutLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. Powered by Vantara Labs
Pelosi Tracker is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office or her representatives, or with any other member of Congress. Any use of her name is solely for the purpose of discussing publicly available information.The information provided by Pelosi Tracker is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.