T. Rowe Price Short-Term Bond (PRWBX)

Nasdaq Currently unchanged in today's trading session

1 member of Congress has disclosed 1 trade in T. Rowe Price Short-Term Bond (PRWBX) via STOCK Act filings. The most recent disclosure was filed by Andy Harris on 1 June 2023.

T. Rowe Price Short-Term Bond is currently trading at $4.60, positioned at 14% of its 52-week range ($4.59 – $4.66).

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Past Performance is not an indication of future results.

Current Price
$4.60
24h Change
0.00 (0.00%)
52 Week Range
$4.59$4.66
View on NASDAQ

T. Rowe Price Short-Term Bond Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for PRWBX

Select to highlight on chart
0 transactions
Compliance: 0%
No data

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$5.35B

Volume

0

Beta

0.23

P/E Ratio

30.40

Fundamentals

EPS

$0.15

Div. Yield

4.21%

Open

$4.60

Day Range

$4.60 — $4.60

Company Information

Sector
Financial Services
Industry
Asset Management - Bonds
Exchange
NASDAQ · USD
Country
US
IPO Date
1984-03-02

The fund primarily invests in a broad array of high-quality, shorter to medium-term fixed-income instruments. These include debt issued by corporations and governments, as well as securities backed by assets and mortgages. It maintains the option to...

No earnings data available for this stock.

Dividends

Dividend History

30 Jul 2026
Amount $0.0177
29 Jun 2026
Amount $0.0157
28 May 2026
Amount $0.0162
29 Apr 2026
Amount $0.0154
30 Mar 2026
Amount $0.0156
26 Feb 2026
Amount $0.0145
29 Jan 2026
Amount $0.0157
31 Dec 2025
Amount $0.0172
26 Nov 2025
Amount $0.0147
30 Oct 2025
Amount $0.0180
30 Sept 2025
Amount $0.0154
29 Aug 2025
Amount $0.0173
31 Jul 2025
Amount $0.0170
27 Jun 2025
Amount $0.0157
29 May 2025
Amount $0.0174
29 Apr 2025
Amount $0.0161
31 Mar 2025
Amount $0.0152
28 Feb 2025
Amount $0.0147
31 Jan 2025
Amount $0.0171
30 Dec 2024
Amount $0.0162
27 Nov 2024
Amount $0.0155
30 Oct 2024
Amount $0.0160
30 Sept 2024
Amount $0.0148
30 Aug 2024
Amount $0.0177
31 Jul 2024
Amount $0.0160
27 Jun 2024
Amount $0.0147
30 May 2024
Amount $0.0175
30 Apr 2024
Amount $0.0154
28 Mar 2024
Amount $0.0150
29 Feb 2024
Amount $0.0137
31 Jan 2024
Amount $0.0138
29 Dec 2023
Amount $0.0149
30 Nov 2023
Amount $0.0135
30 Oct 2023
Amount $0.0129
29 Sept 2023
Amount $0.0126
31 Aug 2023
Amount $0.0123
31 Jul 2023
Amount $0.0112
30 Jun 2023
Amount $0.0121
31 May 2023
Amount $0.0118
28 Apr 2023
Amount $0.0105
31 Mar 2023
Amount $0.0120
27 Feb 2023
Amount $0.0100
30 Jan 2023
Amount $0.0101
30 Dec 2022
Amount $0.0110
30 Nov 2022
Amount $0.0100
31 Oct 2022
Amount $0.0080
30 Sept 2022
Amount $0.0090
31 Aug 2022
Amount $0.0080
29 Jul 2022
Amount $0.0080
30 Jun 2022
Amount $0.0070
27 May 2022
Amount $0.0061
29 Apr 2022
Amount $0.0060
31 Mar 2022
Amount $0.0050
28 Feb 2022
Amount $0.0040
31 Jan 2022
Amount $0.0040
31 Dec 2021
Amount $0.0050
29 Nov 2021
Amount $0.0044
29 Oct 2021
Amount $0.0050
30 Sept 2021
Amount $0.0040
30 Aug 2021
Amount $0.0044
30 Jul 2021
Amount $0.0050
30 Jun 2021
Amount $0.0050
28 May 2021
Amount $0.0050
30 Apr 2021
Amount $0.0060
31 Mar 2021
Amount $0.0060
26 Feb 2021
Amount $0.0050
29 Jan 2021
Amount $0.0050
31 Dec 2020
Amount $0.0070
30 Nov 2020
Amount $0.0060
30 Oct 2020
Amount $0.0070
30 Sept 2020
Amount $0.0070
31 Aug 2020
Amount $0.0070
31 Jul 2020
Amount $0.0080
29 Jun 2020
Amount $0.0076
29 May 2020
Amount $0.0080
30 Apr 2020
Amount $0.0090
30 Mar 2020
Amount $0.0088
28 Feb 2020
Amount $0.0080
31 Jan 2020
Amount $0.0100
30 Dec 2019
Amount $0.0093
29 Nov 2019
Amount $0.0090
31 Oct 2019
Amount $0.0100
30 Sept 2019
Amount $0.0090
30 Aug 2019
Amount $0.0110
31 Jul 2019
Amount $0.0100
28 Jun 2019
Amount $0.0090
31 May 2019
Amount $0.0110
29 Apr 2019
Amount $0.0101
29 Mar 2019
Amount $0.0110
28 Feb 2019
Amount $0.0100
31 Jan 2019
Amount $0.0100
31 Dec 2018
Amount $0.0100
30 Nov 2018
Amount $0.0100
31 Oct 2018
Amount $0.0100
28 Sept 2018
Amount $0.0080
31 Aug 2018
Amount $0.0100
30 Jul 2018
Amount $0.0087
29 Jun 2018
Amount $0.0090
31 May 2018
Amount $0.0080
30 Apr 2018
Amount $0.0080
29 Mar 2018
Amount $0.0080
28 Feb 2018
Amount $0.0070
31 Jan 2018
Amount $0.0070
29 Dec 2017
Amount $0.0070
30 Nov 2017
Amount $0.0070
30 Oct 2017
Amount $0.0068
29 Sept 2017
Amount $0.0070
31 Aug 2017
Amount $0.0070
31 Jul 2017
Amount $0.0070
30 Jun 2017
Amount $0.0070
31 May 2017
Amount $0.0070
28 Apr 2017
Amount $0.0060
31 Mar 2017
Amount $0.0070
27 Feb 2017
Amount $0.0065
30 Jan 2017
Amount $0.0061
30 Dec 2016
Amount $0.0070
30 Nov 2016
Amount $0.0070
31 Oct 2016
Amount $0.0060
30 Sept 2016
Amount $0.0070
31 Aug 2016
Amount $0.0060
29 Jul 2016
Amount $0.0060
30 Jun 2016
Amount $0.0060
31 May 2016
Amount $0.0060
29 Apr 2016
Amount $0.0060
31 Mar 2016
Amount $0.0060
29 Feb 2016
Amount $0.0060
29 Jan 2016
Amount $0.0050
31 Dec 2015
Amount $0.0070
30 Nov 2015
Amount $0.0060
30 Oct 2015
Amount $0.0060
30 Sept 2015
Amount $0.0060
31 Aug 2015
Amount $0.0060
31 Jul 2015
Amount $0.0060
30 Jun 2015
Amount $0.0060
29 May 2015
Amount $0.0060
30 Apr 2015
Amount $0.0060
31 Mar 2015
Amount $0.0050
27 Feb 2015
Amount $0.0050
30 Jan 2015
Amount $0.0050
31 Dec 2014
Amount $0.0050
28 Nov 2014
Amount $0.0050
31 Oct 2014
Amount $0.0050
30 Sept 2014
Amount $0.0050
29 Aug 2014
Amount $0.0060
31 Jul 2014
Amount $0.0060
30 Jun 2014
Amount $0.0060
30 May 2014
Amount $0.0070
30 Apr 2014
Amount $0.0060
31 Mar 2014
Amount $0.0060
28 Feb 2014
Amount $0.0060
31 Jan 2014
Amount $0.0050
31 Dec 2013
Amount $0.0050
29 Nov 2013
Amount $0.0060
31 Oct 2013
Amount $0.0060
30 Sept 2013
Amount $0.0060
30 Aug 2013
Amount $0.0060
31 Jul 2013
Amount $0.0060
28 Jun 2013
Amount $0.0060
31 May 2013
Amount $0.0060
30 Apr 2013
Amount $0.0070
28 Mar 2013
Amount $0.0070
28 Feb 2013
Amount $0.0060
31 Jan 2013
Amount $0.0060
31 Dec 2012
Amount $0.0070
30 Nov 2012
Amount $0.0080
31 Oct 2012
Amount $0.0080
28 Sept 2012
Amount $0.0080
31 Aug 2012
Amount $0.0080
31 Jul 2012
Amount $0.0080
29 Jun 2012
Amount $0.0080
31 May 2012
Amount $0.0090
30 Apr 2012
Amount $0.0080
30 Mar 2012
Amount $0.0090
29 Feb 2012
Amount $0.0080
31 Jan 2012
Amount $0.0080
30 Dec 2011
Amount $0.0090
30 Nov 2011
Amount $0.0090
31 Oct 2011
Amount $0.0090
30 Sept 2011
Amount $0.0090
31 Aug 2011
Amount $0.0090
29 Jul 2011
Amount $0.0100
30 Jun 2011
Amount $0.0090
31 May 2011
Amount $0.0090
29 Apr 2011
Amount $0.0090
31 Mar 2011
Amount $0.0090
28 Feb 2011
Amount $0.0100
31 Jan 2011
Amount $0.0100
31 Dec 2010
Amount $0.0100
30 Nov 2010
Amount $0.0110
29 Oct 2010
Amount $0.0110
30 Sept 2010
Amount $0.0110
31 Aug 2010
Amount $0.0110
30 Jul 2010
Amount $0.0110
30 Jun 2010
Amount $0.0110
28 May 2010
Amount $0.0110
31 Mar 2010
Amount $0.0120
26 Feb 2010
Amount $0.0110
29 Jan 2010
Amount $0.0110
31 Dec 2009
Amount $0.0130
30 Nov 2009
Amount $0.0120
30 Oct 2009
Amount $0.0140
30 Sept 2009
Amount $0.0130
31 Aug 2009
Amount $0.0130
31 Jul 2009
Amount $0.0150
30 Jun 2009
Amount $0.0150
29 May 2009
Amount $0.0150
30 Apr 2009
Amount $0.0140
31 Mar 2009
Amount $0.0140
27 Feb 2009
Amount $0.0150
30 Jan 2009
Amount $0.0150
31 Dec 2008
Amount $0.0170
28 Nov 2008
Amount $0.0160
31 Oct 2008
Amount $0.0180
30 Sept 2008
Amount $0.0160
29 Aug 2008
Amount $0.0170
31 Jul 2008
Amount $0.0160
30 Jun 2008
Amount $0.0160
30 May 2008
Amount $0.0170
30 Apr 2008
Amount $0.0160
31 Mar 2008
Amount $0.0160
29 Feb 2008
Amount $0.0180
31 Jan 2008
Amount $0.0170
31 Dec 2007
Amount $0.0170
30 Nov 2007
Amount $0.0190
31 Oct 2007
Amount $0.0180
28 Sept 2007
Amount $0.0160
31 Aug 2007
Amount $0.0200
31 Jul 2007
Amount $0.0180
29 Jun 2007
Amount $0.0180
31 May 2007
Amount $0.0180
30 Apr 2007
Amount $0.0170
30 Mar 2007
Amount $0.0180
28 Feb 2007
Amount $0.0170
31 Jan 2007
Amount $0.0160
29 Dec 2006
Amount $0.0170
30 Nov 2006
Amount $0.0160
31 Oct 2006
Amount $0.0160
29 Sept 2006
Amount $0.0170
31 Aug 2006
Amount $0.0170
31 Jul 2006
Amount $0.0160
30 Jun 2006
Amount $0.0170
31 May 2006
Amount $0.0160
28 Apr 2006
Amount $0.0140
31 Mar 2006
Amount $0.0170
28 Feb 2006
Amount $0.0140
31 Jan 2006
Amount $0.0130
30 Dec 2005
Amount $0.0160
30 Nov 2005
Amount $0.0150
31 Oct 2005
Amount $0.0140
30 Sept 2005
Amount $0.0150
31 Aug 2005
Amount $0.0130
29 Jul 2005
Amount $0.0130
30 Jun 2005
Amount $0.0140
31 May 2005
Amount $0.0130
29 Apr 2005
Amount $0.0140
31 Mar 2005
Amount $0.0120
28 Feb 2005
Amount $0.0120
31 Jan 2005
Amount $0.0110
31 Dec 2004
Amount $0.0120
30 Nov 2004
Amount $0.0110
29 Oct 2004
Amount $0.0110
30 Sept 2004
Amount $0.0110
31 Aug 2004
Amount $0.0100
30 Jul 2004
Amount $0.0110
30 Jun 2004
Amount $0.0100
28 May 2004
Amount $0.0100
30 Apr 2004
Amount $0.0120
31 Mar 2004
Amount $0.0110
27 Feb 2004
Amount $0.0110
30 Jan 2004
Amount $0.0110
31 Dec 2003
Amount $0.0120
28 Nov 2003
Amount $0.0110
31 Oct 2003
Amount $0.0120
30 Sept 2003
Amount $0.0110
29 Aug 2003
Amount $0.0120
31 Jul 2003
Amount $0.0120
30 Jun 2003
Amount $0.0130
30 May 2003
Amount $0.0150
30 Apr 2003
Amount $0.0150
31 Mar 2003
Amount $0.0140
31 Dec 2002
Amount $0.0160
31 Oct 2002
Amount $0.0160
30 Sept 2002
Amount $0.0160
30 Aug 2002
Amount $0.0190
31 Jul 2002
Amount $0.0180
28 Jun 2002
Amount $0.0170
28 Mar 2002
Amount $0.0200
28 Feb 2002
Amount $0.0200
31 Jan 2002
Amount $0.0190
31 Dec 2001
Amount $0.0200
30 Nov 2001
Amount $0.0220
31 Oct 2001
Amount $0.0210
28 Sept 2001
Amount $0.0190
31 Aug 2001
Amount $0.0240
31 Jul 2001
Amount $0.0220
29 Jun 2001
Amount $0.0230
31 May 2001
Amount $0.0230
30 Apr 2001
Amount $0.0220
30 Mar 2001
Amount $0.0250
28 Feb 2001
Amount $0.0230
31 Jan 2001
Amount $0.0230
29 Dec 2000
Amount $0.0240
30 Nov 2000
Amount $0.0240
31 Oct 2000
Amount $0.0230
29 Sept 2000
Amount $0.0240
31 Aug 2000
Amount $0.0240
31 Jul 2000
Amount $0.0210
30 Jun 2000
Amount $0.0240
31 May 2000
Amount $0.0240
28 Apr 2000
Amount $0.0210
31 Mar 2000
Amount $0.0240
29 Feb 2000
Amount $0.0220
31 Jan 2000
Amount $0.0210
31 Dec 1999
Amount $0.0240
30 Nov 1999
Amount $0.0220
29 Oct 1999
Amount $0.0220
30 Sept 1999
Amount $0.0210
31 Aug 1999
Amount $0.0210
30 Jul 1999
Amount $0.0220
30 Jun 1999
Amount $0.0210
28 May 1999
Amount $0.0200
30 Apr 1999
Amount $0.0220
31 Mar 1999
Amount $0.0210
26 Feb 1999
Amount $0.0210
29 Jan 1999
Amount $0.0190
31 Dec 1998
Amount $0.0230
30 Nov 1998
Amount $0.0210
30 Oct 1998
Amount $0.0220
30 Sept 1998
Amount $0.0210
31 Aug 1998
Amount $0.0200
31 Jul 1998
Amount $0.0230
30 Jun 1998
Amount $0.0220
29 May 1998
Amount $0.0220
30 Apr 1998
Amount $0.0220
31 Mar 1998
Amount $0.0220
27 Feb 1998
Amount $0.0220
30 Jan 1998
Amount $0.0230
31 Dec 1997
Amount $0.0240
28 Nov 1997
Amount $0.0220
31 Oct 1997
Amount $0.0250
30 Sept 1997
Amount $0.0220
29 Aug 1997
Amount $0.0240
31 Jul 1997
Amount $0.0230
30 Jun 1997
Amount $0.0220
30 May 1997
Amount $0.0240
30 Apr 1997
Amount $0.0230
31 Mar 1997
Amount $0.0210
28 Feb 1997
Amount $0.0220
31 Jan 1997
Amount $0.0240
31 Dec 1996
Amount $0.0230
29 Nov 1996
Amount $0.0240
31 Oct 1996
Amount $0.0230
30 Sept 1996
Amount $0.0220
30 Aug 1996
Amount $0.0250
31 Jul 1996
Amount $0.0230
28 Jun 1996
Amount $0.0220
31 May 1996
Amount $0.0250
30 Apr 1996
Amount $0.0230
29 Mar 1996
Amount $0.0240
29 Feb 1996
Amount $0.0240
31 Jan 1996
Amount $0.0230
29 Dec 1995
Amount $0.0250
30 Nov 1995
Amount $0.0240
31 Oct 1995
Amount $0.0240
29 Sept 1995
Amount $0.0260
31 Aug 1995
Amount $0.0250
31 Jul 1995
Amount $0.0230
30 Jun 1995
Amount $0.0270
31 May 1995
Amount $0.0250
28 Apr 1995
Amount $0.0230
31 Mar 1995
Amount $0.0270
28 Feb 1995
Amount $0.0250
31 Jan 1995
Amount $0.0240
30 Dec 1994
Amount $0.0260
30 Nov 1994
Amount $0.0240
31 Oct 1994
Amount $0.0220
30 Sept 1994
Amount $0.0250
31 Aug 1994
Amount $0.0230
29 Jul 1994
Amount $0.0220
30 Jun 1994
Amount $0.0220
31 May 1994
Amount $0.0220
29 Apr 1994
Amount $0.0210
31 Mar 1994
Amount $0.0250
28 Feb 1994
Amount $0.0210
31 Jan 1994
Amount $0.0200
31 Dec 1993
Amount $0.0250
30 Nov 1993
Amount $0.0240
29 Oct 1993
Amount $0.0250
30 Sept 1993
Amount $0.0250
31 Aug 1993
Amount $0.0250
30 Jul 1993
Amount $0.0270
30 Jun 1993
Amount $0.0270
28 May 1993
Amount $0.0250
30 Apr 1993
Amount $0.0310
31 Mar 1993
Amount $0.0280
26 Feb 1993
Amount $0.0280
29 Jan 1993
Amount $0.0260
31 Dec 1992
Amount $0.0300
30 Nov 1992
Amount $0.0250
30 Oct 1992
Amount $0.0280
30 Sept 1992
Amount $0.0280
31 Aug 1992
Amount $0.0260
31 Jul 1992
Amount $0.0300
30 Jun 1992
Amount $0.0280
29 May 1992
Amount $0.0280
30 Apr 1992
Amount $0.0280
31 Mar 1992
Amount $0.0280
28 Feb 1992
Amount $0.0280
31 Jan 1992
Amount $0.0310
31 Dec 1991
Amount $0.0300
29 Nov 1991
Amount $0.0310
31 Oct 1991
Amount $0.0300
30 Sept 1991
Amount $0.0290
30 Aug 1991
Amount $0.0330
31 Jul 1991
Amount $0.0320
28 Jun 1991
Amount $0.0280
31 May 1991
Amount $0.0270
30 Apr 1991
Amount $0.0270
28 Mar 1991
Amount $0.0280
28 Feb 1991
Amount $0.0270
31 Jan 1991
Amount $0.0310
31 Dec 1990
Amount $0.0320
30 Nov 1990
Amount $0.0350
31 Oct 1990
Amount $0.0340
28 Sept 1990
Amount $0.0290
31 Aug 1990
Amount $0.0370
31 Jul 1990
Amount $0.0330
29 Jun 1990
Amount $0.0340
31 May 1990
Amount $0.0330
30 Apr 1990
Amount $0.0310
30 Mar 1990
Amount $0.0340
28 Feb 1990
Amount $0.0310
31 Jan 1990
Amount $0.0330
29 Dec 1989
Amount $0.0350
30 Nov 1989
Amount $0.0330
31 Oct 1989
Amount $0.0340
29 Sept 1989
Amount $0.0350
31 Aug 1989
Amount $0.0350
31 Jul 1989
Amount $0.0340
30 Jun 1989
Amount $0.0380
31 May 1989
Amount $0.0370
28 Apr 1989
Amount $0.0330
31 Mar 1989
Amount $0.0390
28 Feb 1989
Amount $0.0320
31 Jan 1989
Amount $0.0330
30 Dec 1988
Amount $0.0380
30 Nov 1988
Amount $0.0340
31 Oct 1988
Amount $0.0330
30 Sept 1988
Amount $0.0370
30 Aug 1988
Amount $0.0350
29 Jul 1988
Amount $0.0350
30 Jun 1988
Amount $0.0340
27 May 1988
Amount $0.0330
29 Apr 1988
Amount $0.0310
31 Mar 1988
Amount $0.0370
26 Feb 1988
Amount $0.0330
29 Jan 1988
Amount $0.0320
31 Dec 1987
Amount $0.0390
30 Nov 1987
Amount $0.0330
30 Oct 1987
Amount $0.0370
30 Sept 1987
Amount $0.0340
31 Aug 1987
Amount $0.0300
31 Jul 1987
Amount $0.0330
30 Jun 1987
Amount $0.0320
29 May 1987
Amount $0.0310
30 Apr 1987
Amount $0.0300
31 Mar 1987
Amount $0.0300
27 Feb 1987
Amount $0.0290
30 Jan 1987
Amount $0.0310
31 Dec 1986
Amount $0.0320
28 Nov 1986
Amount $0.0290
31 Oct 1986
Amount $0.0340
30 Sept 1986
Amount $0.0310
29 Aug 1986
Amount $0.0350
31 Jul 1986
Amount $0.0350
30 Jun 1986
Amount $0.0340
30 May 1986
Amount $0.0370
30 Apr 1986
Amount $0.0370
31 Mar 1986
Amount $0.0360
28 Feb 1986
Amount $0.0380
31 Jan 1986
Amount $0.0400
31 Dec 1985
Amount $0.0390
29 Nov 1985
Amount $0.0390
31 Oct 1985
Amount $0.0380
30 Sept 1985
Amount $0.0350
30 Aug 1985
Amount $0.0410
31 Jul 1985
Amount $0.0380
28 Jun 1985
Amount $0.0360
31 May 1985
Amount $0.0430
30 Apr 1985
Amount $0.0410
29 Mar 1985
Amount $0.0410
28 Feb 1985
Amount $0.0410
31 Jan 1985
Amount $0.0410
31 Dec 1984
Amount $0.0420
30 Nov 1984
Amount $0.0490
31 Oct 1984
Amount $0.0470
28 Sept 1984
Amount $0.0410
31 Aug 1984
Amount $0.0510
31 Jul 1984
Amount $0.0450
29 Jun 1984
Amount $0.0450
31 May 1984
Amount $0.0440
30 Apr 1984
Amount $0.0420
30 Mar 1984
Amount $0.0430

No stock split data available for this stock.

Similar Stocks

Based on congressional trading patterns

Smart Recommendations
No similar stocks found
No congressional trading patterns available for recommendations

Frequently Asked Questions about PRWBX

Which members of Congress have traded PRWBX?
1 member of Congress has disclosed 1 trade in T. Rowe Price Short-Term Bond (PRWBX) under the STOCK Act: Andy Harris.
When was PRWBX most recently disclosed by Congress?
The most recent PRWBX disclosure was filed by Andy Harris on 1 June 2023.
How can I track new congressional trades in PRWBX?
This PRWBX page updates as soon as new STOCK Act disclosures are filed for T. Rowe Price Short-Term Bond. Every trade, politician, transaction date and amount range is surfaced above, typically within hours of the official filing appearing on the House or Senate disclosure portals.
Pelosi Tracker
© 2026 - All rights reserved. Powered by Vantara Labs
Pelosi Tracker is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office or her representatives, or with any other member of Congress. Any use of her name is solely for the purpose of discussing publicly available information.The information provided by Pelosi Tracker is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.