Progress Software Corporation (PRGS)

NasdaqGS Currently down 0.77 (-2.81%) in today's trading session

Track congressional stock trades in Progress Software Corporation (PRGS). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

Progress Software Corporation is currently trading at $26.65, positioned at 7% of its 52-week range ($23.82 – $65.50). View which politicians have recently bought or sold PRGS and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Free asset at sign up • Eligible regions only
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$26.65
24h Change
-0.77 (-2.81%)
52 Week Range
$23.82$65.50
View on NASDAQ

Progress Software Corporation Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for PRGS

Select to highlight on chart
6 transactions
Compliance: 100%
Kevin Hern16 Mar 20263 Apr 2026SaleStock$50,001 - $100,000N/A (Sale Transaction)
Lisa McClain16 Jul 202513 Aug 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Lisa McClain10 Jul 202513 Aug 2025PurchaseStock$1,001 - $15,000-48.27%
Kevin Hern2 Sept 20217 Oct 2021PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)
Kevin Hern2 Sept 20217 Oct 2021PurchaseStock$15,001 - $50,000N/A (Price Data Unavailable)
Kevin Hern26 May 202115 Jun 2021PurchaseStock$50,001 - $100,000N/A (Price Data Unavailable)

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$1.12B

Volume

784.04K

Beta

0.76

P/E Ratio

13.67

Fundamentals

EPS

$1.95

Div. Yield

2.63%

Open

$27.46

Day Range

$26.54 — $27.63

Company Information

Sector
Technology
Industry
Software - Application
Exchange
NASDAQ · USD
Country
US
CEO
Yogesh K. Gupta
IPO Date
1991-07-30

Progress Software Corporation develops, deploys, and manages business applications. The company offers OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as c...

Earnings

Next Report

Q1 2026

29 Jun

EPS Est.

$1.49

Rev. Est.

$242.7M

Days Until

78

Recent Quarters

Q4 202530 Mar
EPS$1.60
Beat 1.9%
Q4 202520 Jan
EPS$1.51
Beat 15.3%
Q2 202529 Sept
EPS$1.50
Beat 15.4%
Q1 202530 Jun
EPS$1.40
Beat 7.7%
Q4 202431 Mar
EPS$1.31
Beat 23.6%
Q4 202421 Jan
EPS$1.33
Beat 9.9%
Q2 202424 Sept
EPS$1.26
Beat 10.5%
Q1 202425 Jun
EPS$1.09
Beat 14.7%
Q4 202326 Mar
EPS$1.25
Beat 9.7%
Q4 202316 Jan
EPS$1.02
Beat 12.1%
Q2 202326 Sept
EPS$1.08
Beat 8.0%
Q1 202329 Jun
EPS$1.06
Beat 17.8%
Q4 202228 Mar
EPS$1.19
Beat 14.4%
Q4 202217 Jan
EPS$1.12
Beat 2.8%
Q2 202227 Sept
EPS$1.00
Beat 3.1%
Q1 202228 Jun
EPS$1.04
Beat 9.5%
Q4 202129 Mar
EPS$0.97
Beat 14.1%
Q4 202118 Jan
EPS$0.92
Beat 24.3%
Q2 202123 Sept
EPS$1.18
Beat 42.2%
Q1 202124 Jun
EPS$0.82
Beat 13.9%
Q4 202025 Mar
EPS$0.95
Beat 26.7%
Q4 202014 Jan
EPS$0.91
Beat 18.2%
Q2 202029 Sept
EPS$0.78
Beat 1.3%
Q1 202025 Jun
EPS$0.63
Miss 1.6%
Q4 201926 Mar
EPS$0.76
Beat 7.0%
Q4 201916 Jan
EPS$0.79
Beat 5.3%
Q2 201926 Sept
EPS$0.75
Beat 7.1%
Q1 201927 Jun
EPS$0.65
Beat 10.2%
Q4 201828 Mar
EPS$0.50
Miss 2.0%
Q4 201817 Jan
EPS$0.76
Beat 2.7%
Q2 201827 Sept
EPS$0.60
Beat 3.5%
Q1 201827 Jun
EPS$0.60
Beat 11.1%
Q4 201728 Mar
EPS$0.54
Beat 12.5%
Q4 201710 Jan
EPS$0.67
Beat 8.1%
Q2 201727 Sept
EPS$0.48
Beat 0.0%
Q1 201728 Jun
EPS$0.42
Beat 13.5%
Q4 201629 Mar
EPS$0.34
Beat 21.4%
Q4 201616 Jan
EPS$0.62
Beat 8.8%
Q2 201628 Sept
EPS$0.44
Miss 2.2%
Q1 201629 Jun
EPS$0.33
Beat 10.0%
Q4 201530 Mar
EPS$0.27
Miss 6.9%
Q4 201512 Jan
EPS$0.53
Beat 1.9%
Q3 20151 Oct
EPS$0.39
Beat 5.4%
Q2 20151 Jul
EPS$0.35
Beat 12.9%
Q1 20151 Apr
EPS$0.29
Beat 20.8%
Q4 201413 Jan
EPS$0.47
Beat 2.2%
Q2 201425 Sept
EPS$0.39
Beat 14.7%
Q1 201426 Jun
EPS$0.37
Beat 8.8%
Q4 201327 Mar
EPS$0.28
Beat 0.0%
Q4 20139 Jan
EPS$0.43
Beat 4.9%
Q2 201325 Sept
EPS$0.27
Beat 8.0%
Q1 201326 Jun
EPS$0.27
Beat 17.4%
Q4 201227 Mar
EPS$0.23
Beat 0.0%
Q4 20123 Jan
EPS$0.23
Miss 32.4%
Q2 201226 Sept
EPS$0.31
Beat 29.2%
Q1 201227 Jun
EPS$0.21
Beat 23.5%
Q4 201128 Mar
EPS$0.28
Beat 12.0%
Q4 20113 Jan
EPS$0.34
Beat 3.0%
Q2 201127 Sept
EPS$0.31
Beat 10.7%
Q1 201128 Jun
EPS$0.38
Beat 0.0%
Q4 201028 Mar
EPS$0.42
Beat 0.0%
Q3 201021 Dec
EPS$0.47
Beat 6.8%
Q2 201021 Sept
EPS$0.37
Beat 2.8%
Q1 201022 Jun
EPS$0.39
Beat 11.4%
Q4 200923 Mar
EPS$0.35
Beat 12.9%
Q3 200922 Dec
EPS$0.41
Beat 10.8%
Q2 200922 Sept
EPS$0.27
Beat 3.9%
Q1 200918 Jun
EPS$0.26
Beat 4.0%
Q4 200819 Mar
EPS$0.26
Beat 0.0%
Q3 200818 Dec
EPS$0.39
Beat 5.4%
Q2 200818 Sept
EPS$0.30
Beat 0.0%
Q1 200819 Jun
EPS$0.31
Beat 3.3%
Q4 200720 Mar
EPS$0.28
Beat 0.0%
Q3 200720 Dec
EPS$0.36
Beat 2.9%
Q2 200720 Sept
EPS$0.29
Beat 0.0%
Q1 200719 Jun
EPS$0.27
Beat 0.0%
Q4 200620 Mar
EPS$0.25
Beat 8.7%
Q3 200620 Dec
EPS$0.21
Miss 22.2%
Q2 200619 Sept
EPS$0.23
Miss 4.2%
Q1 200619 Jun
EPS$0.23
Beat 0.0%
Q4 200521 Mar
EPS$0.21
Beat 5.0%
Q3 200520 Dec
EPS$0.25
Beat 0.0%
Q2 200520 Sept
EPS$0.23
Beat 9.5%
Q1 200516 Jun
EPS$0.23
Beat 15.0%
Q4 200417 Mar
EPS$0.18
Beat 20.0%
Q3 200421 Dec
EPS$0.21
Beat 5.0%
Q2 200416 Sept
EPS$0.17
Beat 6.3%
Q1 200417 Jun
EPS$0.16
Beat 6.7%
Q4 200316 Mar
EPS$0.13
Beat 18.2%
Q3 200317 Dec
EPS$0.15
Beat 0.0%
Q2 200316 Sept
EPS$0.13
Beat 8.3%
Q1 200317 Jun
EPS$0.12
Beat 0.0%
Q4 200218 Mar
EPS$0.08
Beat 33.3%
Q3 200217 Dec
EPS$0.13
Beat 8.3%
Q2 200217 Sept
EPS$0.09
Beat 0.0%
Q1 200218 Jun
EPS$0.11
Beat 0.0%
Q4 200119 Mar
EPS$0.04
Beat 0.0%
Q3 200118 Dec
EPS$0.09
Beat 0.0%
Q2 200118 Sept
EPS$0.09
Beat 12.5%
Q1 200119 Jun
EPS$0.10
Miss 23.1%
Q4 200020 Mar
EPS$0.03
Miss 16.7%
Q3 200019 Dec
EPS$0.14
Miss 17.6%
Q2 200019 Sept
EPS$0.12
Beat 0.0%
Q1 200014 Jun
EPS$0.16
Beat 0.0%
Q4 199915 Mar
EPS$0.15
Beat 7.1%
Q3 199917 Dec
EPS$0.20
Beat 17.6%
Q2 199915 Sept
EPS$0.14
Beat 7.7%
Q1 199916 Jun
EPS$0.13
Beat 0.0%
Q4 199817 Mar
EPS$0.14
Beat 55.6%
Q4 199824 Feb
EPS$0.17
Q3 199818 Dec
EPS$0.14
Beat 7.7%
Q1 199817 Jun
EPS$0.09
Beat 28.6%
Q4 199718 Mar
EPS$0.06
Beat 20.0%
Q3 199719 Dec
EPS$0.07
Beat 16.7%
Q2 199717 Sept
EPS$0.04
Beat 6.7%
Q1 199720 Jun
EPS$0.04
Beat 0.0%
Q4 199621 Mar
EPS$0.03
Q3 199620 Dec
EPS$0.01
Miss 20.0%
Q2 199620 Sept
EPS$0.00
Miss 80.6%
Q1 199624 Jun
EPS$0.00
Miss 90.2%
Q4 199526 Mar
EPS$0.07
Miss 12.5%
Q4 19954 Jan
EPS$0.10
Beat 0.0%
Q2 199525 Sept
EPS$0.07
Beat 0.0%
Q1 199523 Jun
EPS$0.08
Beat 14.3%
Q4 199427 Mar
EPS$0.07
Beat 16.7%
Q4 199416 Jan
EPS$0.08
Beat 0.0%
Q2 199426 Sept
EPS$0.05
Miss 16.7%
Q1 199427 Jun
EPS$0.06
Beat 0.0%
Q4 199328 Mar
EPS$0.05
Beat 0.0%
Q4 199310 Jan
EPS$0.07
Beat 0.0%
Q2 199324 Sept
EPS$0.05
Beat 0.0%
Q2 199331 Aug
EPS$0.05
Q4 199229 Mar
EPS$0.05
Beat 0.0%
Q4 199228 Feb
EPS$0.05
Q2 199231 Aug
EPS$0.05
Q1 199231 May
EPS$0.04
Q4 199129 Feb
EPS$0.04
Q3 199130 Nov
EPS$0.05
Q2 199131 Aug
EPS$0.03
Q1 199131 May
EPS$0.03
Q4 199028 Feb
EPS$0.03
Q3 199030 Nov
EPS$0.02
Q2 199031 Aug
EPS$0.03
Q1 199031 May
EPS$0.03
Q4 198928 Feb
EPS$0.03
Q3 198930 Nov
EPS$0.01
Q2 198931 Aug
EPS$0.01
Q1 198931 May
EPS$0.01
Q4 198828 Feb
EPS$0.01

4 politicians traded within 30 days

Dividends

Dividend History

30 Aug 2024
Amount $0.1750
3 Jun 2024
Amount $0.1750
29 Feb 2024
Amount $0.1750
30 Nov 2023
Amount $0.1750
31 Aug 2023
Amount $0.1750
31 May 2023
Amount $0.1750
28 Feb 2023
Amount $0.1750
30 Nov 2022
Amount $0.1750
31 Aug 2022
Amount $0.1750
31 May 2022
Amount $0.1750
28 Feb 2022
Amount $0.1750
30 Nov 2021
Amount $0.1750
31 Aug 2021
Amount $0.1750
28 May 2021
Amount $0.1750
26 Feb 2021
Amount $0.1750
30 Nov 2020
Amount $0.1750
31 Aug 2020
Amount $0.1650
29 May 2020
Amount $0.1650
28 Feb 2020
Amount $0.1650
29 Nov 2019
Amount $0.1650
29 Aug 2019
Amount $0.1550
31 May 2019
Amount $0.1550
28 Feb 2019
Amount $0.1550
30 Nov 2018
Amount $0.1550
30 Aug 2018
Amount $0.1400
31 May 2018
Amount $0.1400
28 Feb 2018
Amount $0.1400
30 Nov 2017
Amount $0.1400
30 Aug 2017
Amount $0.1250
30 May 2017
Amount $0.1250
27 Feb 2017
Amount $0.1250
29 Nov 2016
Amount $0.1250

Stock Splits

Split History

31 Jan 2011Stock Split
Ratio3:2
24 Jan 2000Stock Split
Ratio2:1
14 Jul 1998Stock Split
Ratio3:2
28 Nov 1995Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

DVN

Devon Energy Corporation

35
$47.79-0.09 (-0.19%)
Energy
Held by same politician
Significant holdings value
1 politician
View Stock

WMB

The Williams Companies, Inc.

22
$72.74-0.08 (-0.11%)
Energy
Held by same politician
Significant holdings value
1 politician
View Stock

XOM

Exxon Mobil Corporation

20
$152.51-2.53 (-1.63%)
Energy
Held by same politician
Significant holdings value
1 politician
View Stock
Pelosi TrackerJoin our Discord © 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.