iShares S&P 500 Value ETF (IVE)

NYSEArca • Currently down 1.57 (-0.66%) in today's trading session

5 members of Congress have disclosed 10 trades in iShares S&P 500 Value ETF (IVE) via STOCK Act filings. The most recent disclosure was a sale by Angus King on 26 September 2024. The most active traders have been Lizzie Fletcher (3), Angus King (2), and Larry D. Bucshon (2). Aggregate disclosed activity totals roughly $81K in purchases and $121.5K in sales (midpoint estimates from bracketed disclosure amounts).

iShares S&P 500 Value ETF is currently trading at $236.80, positioned at 92% of its 52-week range ($201.22 – $239.93).

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Claim Free AssetCopy Automatically with eToro

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Past Performance is not an indication of future results.

Current Price
$236.80
24h Change
-1.57 (-0.66%)
52 Week Range
$201.22–$239.93
View on NASDAQ

iShares S&P 500 Value ETF Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for IVE

Select to highlight on chart
5 transactions
Compliance: 20%
Angus King26 Sept 202412 May 2025SaleStock$15,001 - $50,000N/A
Larry D. Bucshon9 Sept 202428 Feb 2025SaleStock$1,001 - $15,000N/A
Larry D. Bucshon25 Jan 202428 Feb 2025PurchaseStock$15,001 - $50,000N/A
Lizzie Fletcher21 Dec 202229 Jul 2023SaleStock$15,001 - $50,000N/A
Lizzie Fletcher20 Dec 202229 Jul 2023SaleStock$15,001 - $50,000N/A

See every trade

Sign in free to see the full trade history for this stock.

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$50.06B

Volume

395.28K

Beta

0.83

P/E Ratio

24.55

Fundamentals

EPS

$9.65

Div. Yield

1.50%

Open

$237.23

Day Range

$236.65 – $237.57

Company Information

Sector
Financial Services
Industry
Asset Management - Global
Exchange
AMEX · USD
Country
US
IPO Date
2000-05-26
Website
www.ishares.com/us/products/239728/ishares-sp-500-value-etf

The iShares S&P 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics.

Earnings

Recent Quarters

Q4 201316 Feb
EPS-
Q3 201315 Nov
EPS-
Q2 201314 Aug
EPS-
Q1 201315 May
EPS-
Q4 201216 Feb
EPS-
Q3 201215 Nov
EPS-
Q2 201214 Aug
EPS-
Q1 201215 May
EPS-
Q4 200716 Feb
EPS-
Q3 200715 Nov
EPS-
Q2 200714 Aug
EPS-
Q1 200715 May
EPS-
Q4 200616 Feb
EPS-
Q3 200615 Nov
EPS-
Q2 200614 Aug
EPS-
Q1 200615 May
EPS-

2 politicians traded within 30 days

Dividends

Dividend History

15 Jun 2026
Amount $0.8993
17 Mar 2026
Amount $0.7842
16 Dec 2025
Amount $0.9950
16 Sept 2025
Amount $0.8652
16 Jun 2025
Amount $0.8097
18 Mar 2025
Amount $0.7454
17 Dec 2024
Amount $1.0643
25 Sept 2024
Amount $1.1377
11 Jun 2024
Amount $0.8481
21 Mar 2024
Amount $0.8424
20 Dec 2023
Amount $0.7939
26 Sept 2023
Amount $0.8400
7 Jun 2023
Amount $0.5450
23 Mar 2023
Amount $0.6948
13 Dec 2022
Amount $0.8420
26 Sept 2022
Amount $0.9130
9 Jun 2022
Amount $0.5860
24 Mar 2022
Amount $0.7070
13 Dec 2021
Amount $0.7610
24 Sept 2021
Amount $0.8520
10 Jun 2021
Amount $0.5320
25 Mar 2021
Amount $0.6870
14 Dec 2020
Amount $0.7810
23 Sept 2020
Amount $0.7970
15 Jun 2020
Amount $0.6280
25 Mar 2020
Amount $0.8220
16 Dec 2019
Amount $0.7390
24 Sept 2019
Amount $0.7160
17 Jun 2019
Amount $0.6460
20 Mar 2019
Amount $0.6410
17 Dec 2018
Amount $0.7380
26 Sept 2018
Amount $0.6830
26 Jun 2018
Amount $0.7130
22 Mar 2018
Amount $0.6410
19 Dec 2017
Amount $0.6260
26 Sept 2017
Amount $0.6560
27 Jun 2017
Amount $0.5820
24 Mar 2017
Amount $0.5560
21 Dec 2016
Amount $0.6220
26 Sept 2016
Amount $0.5860
21 Jun 2016
Amount $0.5330
23 Mar 2016
Amount $0.5460
24 Dec 2015
Amount $0.5900
25 Sept 2015
Amount $0.5390
24 Jun 2015
Amount $0.4950
25 Mar 2015
Amount $0.5410
24 Dec 2014
Amount $0.5690
24 Sept 2014
Amount $0.5040
24 Jun 2014
Amount $0.4610
25 Mar 2014
Amount $0.4690
23 Dec 2013
Amount $0.4930
24 Sept 2013
Amount $0.4580
26 Jun 2013
Amount $0.4150
25 Mar 2013
Amount $0.3780
19 Dec 2012
Amount $0.4900
25 Sept 2012
Amount $0.3940
19 Jun 2012
Amount $0.3290
26 Mar 2012
Amount $0.3380
22 Dec 2011
Amount $0.3920
26 Sept 2011
Amount $0.3440
23 Jun 2011
Amount $0.3080
25 Mar 2011
Amount $0.2830
23 Dec 2010
Amount $0.3580
24 Sept 2010
Amount $0.3610
23 Jun 2010
Amount $0.2710
25 Mar 2010
Amount $0.2520
24 Dec 2009
Amount $0.3610
23 Sept 2009
Amount $0.3020
23 Jun 2009
Amount $0.2920
25 Mar 2009
Amount $0.4000
24 Dec 2008
Amount $0.4680
25 Sept 2008
Amount $0.4860
24 Jun 2008
Amount $0.4530
25 Mar 2008
Amount $0.5170
27 Dec 2007
Amount $0.4640
26 Sept 2007
Amount $0.4590
29 Jun 2007
Amount $0.4260
26 Mar 2007
Amount $0.4180
21 Dec 2006
Amount $0.4360
27 Sept 2006
Amount $0.3600
23 Jun 2006
Amount $0.3270
27 Mar 2006
Amount $0.3430
23 Dec 2005
Amount $0.3420
26 Sept 2005
Amount $0.2800
21 Jun 2005
Amount $0.2290
28 Mar 2005
Amount $0.4610
27 Dec 2004
Amount $0.3130
27 Sept 2004
Amount $0.2520
28 Jun 2004
Amount $0.2300
29 Mar 2004
Amount $0.2230
15 Dec 2003
Amount $0.2722
15 Sept 2003
Amount $0.2310
16 Jun 2003
Amount $0.2010
10 Mar 2003
Amount $0.1830
16 Dec 2002
Amount $0.2410
16 Sept 2002
Amount $0.2140
17 Jun 2002
Amount $0.2000
11 Mar 2002
Amount $0.1710
17 Dec 2001
Amount $0.1970
2 Oct 2001
Amount $0.2460
11 Jun 2001
Amount $0.2270
12 Mar 2001
Amount $0.1570
13 Dec 2000
Amount $0.1472
20 Sept 2000
Amount $0.1940
21 Jun 2000
Amount $0.0720

No stock split data available for this stock.

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

EFG

iShares MSCI EAFE Growth ETF

47
$124.55+0.48 (+0.39%)
Financial Services
Held by same politician
Same sector: Financial Services
1 politician
View Stock

IVW

iShares S&P 500 Growth ETF

47
$140.55-0.19 (-0.14%)
Financial Services
Held by same politician
Same sector: Financial Services
1 politician
View Stock

VLUE

iShares MSCI USA Value Factor ETF

47
$205.51+1.64 (+0.80%)
Financial Services
Held by same politician
Same sector: Financial Services
1 politician
View Stock

Frequently Asked Questions about IVE

Which members of Congress have traded IVE?
5 members of Congress have disclosed 10 trades in iShares S&P 500 Value ETF (IVE) under the STOCK Act. The most active traders are Lizzie Fletcher, Angus King, and Larry D. Bucshon.
When was IVE most recently disclosed by Congress?
The most recent IVE disclosure was a sale by Angus King on 26 September 2024.
What is the total disclosed congressional trading volume for IVE?
Members of Congress have disclosed approximately $81K in IVE purchases and $121.5K in sales. These figures are midpoint estimates derived from the bracketed amount ranges used in STOCK Act filings.
How can I track new congressional trades in IVE?
This IVE page updates as soon as new STOCK Act disclosures are filed for iShares S&P 500 Value ETF. Every trade, politician, transaction date and amount range is surfaced above, typically within hours of the official filing appearing on the House or Senate disclosure portals.
Pelosi Tracker
PoliticiansBillsArticlesPortfoliosPricingAboutLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. Powered by Vantara Labs
Pelosi Tracker is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office or her representatives, or with any other member of Congress. Any use of her name is solely for the purpose of discussing publicly available information.The information provided by Pelosi Tracker is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.