Illinois Tool Works Inc. (ITW)

NYSE • Currently down 0.58 (-0.22%) in today's trading session

14 members of Congress have disclosed 60 trades in Illinois Tool Works Inc. (ITW) via STOCK Act filings. The most recent disclosure was a sale by Richard McCormick on 30 July 2026. The most active traders have been Lois Frankel (14), Shelley Moore Capito (12), and Richard McCormick (5). Aggregate disclosed activity totals roughly $382.5K in purchases and $526K in sales (midpoint estimates from bracketed disclosure amounts).

Illinois Tool Works Inc. is currently trading at $264.13, positioned at 39% of its 52-week range ($238.82 – $303.16).

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Claim Free AssetCopy Automatically with eToro

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Past Performance is not an indication of future results.

Current Price
$264.13
24h Change
-0.58 (-0.22%)
52 Week Range
$238.82–$303.16
View on NASDAQ

Illinois Tool Works Inc. Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for ITW

Select to highlight on chart
5 transactions
Compliance: 56%
Richard McCormick30 Jul 202614 Aug 2026SaleStock$1,001 - $15,000N/A
Shelley Moore Capito24 Feb 20264 Mar 2026SaleStock$1,001 - $15,000N/A
Richard McCormick5 Nov 20259 Dec 2025PurchaseStock$1,001 - $15,000+7.84%
Lisa McClain31 Oct 202521 Nov 2025SaleStock$1,001 - $15,000N/A
Lisa McClain30 Oct 202521 Nov 2025PurchaseStock$1,001 - $15,000+9.13%

See every trade

Sign in free to see the full trade history for this stock.

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$75.99B

Volume

1.28M

Beta

0.97

P/E Ratio

24.52

Fundamentals

EPS

$10.77

Div. Yield

2.48%

Open

$262.73

Day Range

$260.20 – $265.23

Company Information

Sector
Industrials
Industry
Industrial - Machinery
Exchange
NYSE · USD
Country
US
CEO
Christopher A. O'Herlihy
IPO Date
1973-03-13
Website
www.itw.com

Illinois Tool Works Inc. is a global enterprise specializing in the production and distribution of a wide array of industrial goods and specialized equipment. The company operates through seven distinct divisions: Automotive OEM; Food Equipment; Test...

Earnings

Next Report

Q3 2026

23 Oct

EPS Est.

$2.96

Rev. Est.

$4.3B

Days Until

13

Recent Quarters

Q2 202628 Jul
EPS$2.84
Beat 1.8%
Q1 202630 Apr
EPS$2.66
Beat 3.5%
Q4 20253 Feb
EPS$2.72
Beat 1.1%
Q3 202524 Oct
EPS$2.81
Beat 2.2%
Q2 202530 Jul
EPS$2.58
Beat 0.8%
Q1 202530 Apr
EPS$2.38
Beat 1.7%
Q4 20245 Feb
EPS$2.54
Beat 2.0%
Q3 202430 Oct
EPS$3.91
Beat 55.2%
Q2 202430 Jul
EPS$2.54
Beat 2.4%
Q1 202430 Apr
EPS$2.44
Beat 3.4%
Q4 20231 Feb
EPS$2.42
Beat 0.4%
Q3 202324 Oct
EPS$2.55
Beat 3.7%
Q2 20231 Aug
EPS$2.48
Beat 3.8%
Q1 20232 May
EPS$2.33
Beat 4.5%
Q4 20222 Feb
EPS$2.95
Beat 14.3%
Q3 202225 Oct
EPS$2.35
Beat 4.4%
Q2 20222 Aug
EPS$2.37
Beat 7.7%
Q1 20223 May
EPS$2.11
Beat 1.9%
Q4 20213 Feb
EPS$1.95
Beat 2.6%
Q3 202128 Oct
EPS$1.96
Miss 2.5%
Q2 202130 Jul
EPS$2.10
Beat 0.5%
Q1 202130 Apr
EPS$2.11
Beat 11.1%
Q4 20205 Feb
EPS$2.02
Beat 12.8%
Q3 202023 Oct
EPS$1.83
Beat 22.8%
Q2 202031 Jul
EPS$1.01
Beat 44.3%
Q1 20205 May
EPS$1.77
Beat 3.5%
Q4 201931 Jan
EPS$1.99
Beat 7.6%
Q3 201925 Oct
EPS$2.04
Beat 5.2%
Q2 201926 Jul
EPS$2.00
Beat 1.0%
Q1 201925 Apr
EPS$1.81
Beat 0.6%
Q4 20181 Feb
EPS$1.83
Beat 0.6%
Q3 201824 Oct
EPS$1.90
Beat 1.1%
Q2 201823 Jul
EPS$1.97
Beat 0.0%
Q1 201826 Apr
EPS$1.90
Beat 2.1%
Q4 201724 Jan
EPS$1.70
Beat 4.9%
Q3 201723 Oct
EPS$1.85
Beat 12.1%
Q2 201724 Jul
EPS$1.66
Beat 1.2%
Q1 201724 Apr
EPS$1.54
Beat 6.2%
Q4 201625 Jan
EPS$1.39
Beat 1.5%
Q3 201620 Oct
EPS$1.50
Beat 0.7%
Q2 201620 Jul
EPS$1.46
Beat 4.3%
Q1 201620 Apr
EPS$1.29
Beat 2.4%
Q4 201527 Jan
EPS$1.23
Beat 1.6%
Q3 201521 Oct
EPS$1.39
Beat 2.2%
Q2 201522 Jul
EPS$1.30
Beat 1.6%
Q1 201521 Apr
EPS$1.21
Beat 3.4%
Q4 201427 Jan
EPS$1.18
Beat 4.4%
Q3 201421 Oct
EPS$1.28
Beat 4.1%
Q2 201429 Jul
EPS$1.21
Beat 0.8%
Q1 201422 Apr
EPS$1.01
Beat 3.1%
Q4 201328 Jan
EPS$0.92
Beat 1.1%
Q3 201321 Oct
EPS$0.99
Beat 7.6%
Q2 201323 Jul
EPS$1.08
Miss 1.8%
Q1 201323 Apr
EPS$0.96
Beat 0.0%
Q4 201229 Jan
EPS$0.89
Miss 1.1%
Q3 201223 Oct
EPS$1.09
Beat 2.8%
Q2 201224 Jul
EPS$1.11
Beat 0.9%
Q1 201224 Apr
EPS$0.97
Beat 2.1%
Q4 201131 Jan
EPS$0.90
Beat 2.3%
Q3 201125 Oct
EPS$1.00
Beat 2.0%
Q2 201126 Jul
EPS$0.96
Miss 5.9%
Q1 201126 Apr
EPS$0.91
Beat 8.3%
Q4 201031 Jan
EPS$0.79
Miss 1.3%
Q3 201019 Oct
EPS$0.83
Beat 1.2%
Q2 201020 Jul
EPS$0.83
Miss 1.2%
Q1 201020 Apr
EPS$0.63
Beat 10.5%
Q4 200927 Jan
EPS$0.61
Miss 17.6%
Q3 200920 Oct
EPS$0.63
Beat 18.9%
Q2 200922 Jul
EPS$0.36
Beat 5.9%
Q1 200916 Apr
EPS$0.17
Beat 21.4%
Q4 200829 Jan
EPS$0.54
Beat 12.5%
Q3 200816 Oct
EPS$0.85
Miss 1.2%
Q2 200817 Jul
EPS$1.01
Beat 4.1%
Q1 200816 Apr
EPS$0.79
Beat 4.0%
Q4 200730 Jan
EPS$0.87
Beat 3.6%
Q3 200717 Oct
EPS$0.89
Beat 2.3%
Q2 200719 Jul
EPS$0.90
Beat 2.3%
Q1 200718 Apr
EPS$0.71
Beat 0.0%
Q4 200630 Jan
EPS$0.77
Beat 5.5%
Q3 200618 Oct
EPS$0.78
Miss 2.5%
Q2 200620 Jul
EPS$0.81
Beat 3.9%
Q1 200620 Apr
EPS$0.65
Beat 4.8%
Q4 200531 Jan
EPS$0.71
Beat 2.9%
Q3 200519 Oct
EPS$0.72
Beat 5.9%
Q2 200521 Jul
EPS$0.65
Beat 4.8%
Q1 200519 Apr
EPS$0.53
Beat 0.0%
Q4 200427 Jan
EPS$0.61
Beat 1.7%
Q3 200419 Oct
EPS$0.55
Beat 0.0%
Q2 200421 Jul
EPS$0.58
Beat 0.0%
Q1 200420 Apr
EPS$0.47
Beat 14.6%
Q4 200329 Jan
EPS$0.47
Beat 4.4%
Q3 200316 Oct
EPS$0.44
Beat 7.3%
Q2 200322 Jul
EPS$0.46
Beat 4.5%
Q1 200316 Apr
EPS$0.33
Beat 3.1%
Q4 200229 Jan
EPS$0.37
Beat 2.8%
Q3 200216 Oct
EPS$0.40
Beat 2.6%
Q2 200218 Jul
EPS$0.43
Beat 2.4%
Q1 200217 Apr
EPS$0.32
Beat 6.7%
Q4 200129 Jan
EPS$0.31
Miss 3.1%
Q3 200117 Oct
EPS$0.33
Beat 0.0%
Q2 200119 Jul
EPS$0.38
Miss 2.6%
Q1 200119 Apr
EPS$0.30
Beat 0.0%
Q4 200030 Jan
EPS$0.33
Beat 0.0%
Q3 200018 Oct
EPS$0.44
Beat 2.3%
Q2 200020 Jul
EPS$0.45
Beat 0.0%
Q1 200019 Apr
EPS$0.36
Beat 2.9%
Q4 19991 Feb
EPS$0.41
Beat 0.0%
Q3 199919 Oct
EPS$0.37
Beat 0.0%
Q2 199920 Jul
EPS$0.40
Beat 2.6%
Q1 199920 Apr
EPS$0.33
Beat 3.1%
Q4 199828 Jan
EPS$0.37
Beat 2.8%
Q3 199820 Oct
EPS$0.33
Beat 0.0%
Q2 199821 Jul
EPS$0.35
Beat 0.0%
Q1 199821 Apr
EPS$0.30
Beat 7.1%
Q4 199728 Jan
EPS$0.32
Beat 0.0%
Q3 199716 Oct
EPS$0.30
Beat 3.5%
Q2 199717 Jul
EPS$0.31
Beat 0.0%
Q1 199716 Apr
EPS$0.25
Beat 4.2%
Q4 199629 Jan
EPS$0.27
Beat 0.0%
Q3 199616 Oct
EPS$0.25
Beat 4.2%
Q2 199618 Jul
EPS$0.26
Beat 0.0%
Q1 199617 Apr
EPS$0.20
Beat 5.3%
Q4 199530 Jan
EPS$0.23
Beat 4.5%
Q3 199518 Oct
EPS$0.21
Beat 5.0%
Q2 199520 Jul
EPS$0.23
Beat 15.0%
Q1 199520 Apr
EPS$0.17
Beat 13.3%
Q4 19942 Feb
EPS$0.19
Beat 11.8%
Q3 199419 Oct
EPS$0.16
Beat 14.3%
Q2 199426 Jul
EPS$0.16
Beat 6.7%
Q1 199421 Apr
EPS$0.11
Beat 0.0%
Q4 199311 Feb
EPS$0.13
Beat 8.3%
Q3 199322 Oct
EPS$0.11
Miss 8.3%
Q2 199323 Jul
EPS$0.12
Beat 0.0%
Q1 199322 Apr
EPS$0.09
Miss 10.0%
Q4 199216 Feb
EPS$0.12
Beat 9.1%
Q3 199231 Dec
EPS$0.12
Q1 199230 Jun
EPS$0.11
Q4 199131 Mar
EPS$0.09
Q3 199131 Dec
EPS$0.11
Q2 199130 Sept
EPS$0.10
Q1 199130 Jun
EPS$0.11
Q4 199031 Mar
EPS$0.09
Q3 199031 Dec
EPS$0.10
Q2 199030 Sept
EPS$0.11
Q1 199030 Jun
EPS$0.12
Q4 198931 Mar
EPS$0.10
Q3 198931 Dec
EPS$0.10
Q2 198930 Sept
EPS$0.10
Q1 198930 Jun
EPS$0.01
Q4 198831 Mar
EPS$0.01
Q3 198831 Dec
EPS$0.08
Q2 198830 Sept
EPS$0.01
Q1 198830 Jun
EPS$0.01
Q4 198731 Mar
EPS$0.01
Q3 198731 Dec
EPS$0.07
Q2 198730 Sept
EPS$0.01
Q1 198730 Jun
EPS$0.01
Q4 198631 Mar
EPS$0.00
Q3 198631 Dec
EPS$0.07
Q2 198630 Sept
EPS$0.00
Q1 198630 Jun
EPS$0.00
Q4 198531 Mar
EPS$0.00
Q3 198531 Dec
EPS$-0.03
Q2 198530 Sept
EPS$0.00

16 politicians traded within 30 days

Dividends

Dividend History

30 Sept 2026
Amount $1.7200
30 Jun 2026
Amount $1.6100
31 Mar 2026
Amount $1.6100
31 Dec 2025
Amount $1.6100
30 Sept 2025
Amount $1.6100
30 Jun 2025
Amount $1.5000
31 Mar 2025
Amount $1.5000
31 Dec 2024
Amount $1.5000
30 Sept 2024
Amount $1.5000
28 Jun 2024
Amount $1.4000
27 Mar 2024
Amount $1.4000
28 Dec 2023
Amount $1.4000
28 Sept 2023
Amount $1.4000
29 Jun 2023
Amount $1.3100
30 Mar 2023
Amount $1.3100
29 Dec 2022
Amount $1.3100
29 Sept 2022
Amount $1.3100
29 Jun 2022
Amount $1.2200
30 Mar 2022
Amount $1.2200
30 Dec 2021
Amount $1.2200
29 Sept 2021
Amount $1.2200
29 Jun 2021
Amount $1.1400
30 Mar 2021
Amount $1.1400
30 Dec 2020
Amount $1.1400
29 Sept 2020
Amount $1.1400
29 Jun 2020
Amount $1.0700
30 Mar 2020
Amount $1.0700
30 Dec 2019
Amount $1.0700
27 Sept 2019
Amount $1.0700
27 Jun 2019
Amount $1.0000
28 Mar 2019
Amount $1.0000
28 Dec 2018
Amount $1.0000
27 Sept 2018
Amount $1.0000
28 Jun 2018
Amount $0.7800
28 Mar 2018
Amount $0.7800
28 Dec 2017
Amount $0.7800
28 Sept 2017
Amount $0.7800
28 Jun 2017
Amount $0.6500
29 Mar 2017
Amount $0.6500
28 Dec 2016
Amount $0.6500
28 Sept 2016
Amount $0.6500
28 Jun 2016
Amount $0.5500
29 Mar 2016
Amount $0.5500
29 Dec 2015
Amount $0.5500
28 Sept 2015
Amount $0.5500
26 Jun 2015
Amount $0.4850
27 Mar 2015
Amount $0.4850
29 Dec 2014
Amount $0.4850
26 Sept 2014
Amount $0.4850
26 Jun 2014
Amount $0.4200
27 Mar 2014
Amount $0.4200
27 Dec 2013
Amount $0.4200
26 Sept 2013
Amount $0.4200
26 Jun 2013
Amount $0.3800
26 Mar 2013
Amount $0.3800
14 Dec 2012
Amount $0.3800
26 Sept 2012
Amount $0.3800
27 Jun 2012
Amount $0.3600
28 Mar 2012
Amount $0.3600
28 Dec 2011
Amount $0.3600
28 Sept 2011
Amount $0.3600
28 Jun 2011
Amount $0.3400
29 Mar 2011
Amount $0.3400
29 Dec 2010
Amount $0.3400
28 Sept 2010
Amount $0.3400
28 Jun 2010
Amount $0.3100
29 Mar 2010
Amount $0.3100
29 Dec 2009
Amount $0.3100
28 Sept 2009
Amount $0.3100
26 Jun 2009
Amount $0.3100
27 Mar 2009
Amount $0.3100
29 Dec 2008
Amount $0.3100
26 Sept 2008
Amount $0.3100
26 Jun 2008
Amount $0.2800
27 Mar 2008
Amount $0.2800
27 Dec 2007
Amount $0.2800
26 Sept 2007
Amount $0.2800
27 Jun 2007
Amount $0.2100
28 Mar 2007
Amount $0.2100
27 Dec 2006
Amount $0.2100
27 Sept 2006
Amount $0.2100
28 Jun 2006
Amount $0.3300
29 Mar 2006
Amount $0.1650
28 Dec 2005
Amount $0.1650
28 Sept 2005
Amount $0.1650
28 Jun 2005
Amount $0.1400
29 Mar 2005
Amount $0.1400
29 Dec 2004
Amount $0.1400
28 Sept 2004
Amount $0.1400
28 Jun 2004
Amount $0.1200
29 Mar 2004
Amount $0.1200
29 Dec 2003
Amount $0.1200
26 Sept 2003
Amount $0.1200
26 Jun 2003
Amount $0.1150
27 Mar 2003
Amount $0.1150
27 Dec 2002
Amount $0.1100
26 Sept 2002
Amount $0.1150
26 Jun 2002
Amount $0.1100
26 Mar 2002
Amount $0.1100
27 Dec 2001
Amount $0.1100
26 Sept 2001
Amount $0.1100
27 Jun 2001
Amount $0.1000
28 Mar 2001
Amount $0.1000
27 Dec 2000
Amount $0.1000
27 Sept 2000
Amount $0.1000
28 Jun 2000
Amount $0.0900
29 Mar 2000
Amount $0.0900
29 Dec 1999
Amount $0.0900
28 Sept 1999
Amount $0.0900
28 Jun 1999
Amount $0.0750
29 Mar 1999
Amount $0.0750
29 Dec 1998
Amount $0.0750
28 Sept 1998
Amount $0.0750
17 Jun 1998
Amount $0.0600
27 Mar 1998
Amount $0.0600
29 Dec 1997
Amount $0.0600
26 Sept 1997
Amount $0.0600
26 Jun 1997
Amount $0.0600
26 Mar 1997
Amount $0.0475
27 Dec 1996
Amount $0.0475
26 Sept 1996
Amount $0.0475
26 Jun 1996
Amount $0.0425
27 Mar 1996
Amount $0.0425
27 Dec 1995
Amount $0.0425
27 Sept 1995
Amount $0.0425
28 Jun 1995
Amount $0.0375
27 Mar 1995
Amount $0.0375
23 Dec 1994
Amount $0.0375
26 Sept 1994
Amount $0.0375
1 Aug 1994
Amount $0.0325
2 May 1994
Amount $0.0325
31 Jan 1994
Amount $0.0325
1 Nov 1993
Amount $0.0325
2 Aug 1993
Amount $0.0300
3 May 1993
Amount $0.0300
1 Feb 1993
Amount $0.0300
2 Nov 1992
Amount $0.0300
3 Aug 1992
Amount $0.0275
4 May 1992
Amount $0.0275
3 Feb 1992
Amount $0.0275
1 Nov 1991
Amount $0.0275
12 Aug 1991
Amount $0.0275
2 May 1991
Amount $0.0225
29 Jan 1991
Amount $0.0225
1 Nov 1990
Amount $0.0225
3 Aug 1990
Amount $0.0225
3 May 1990
Amount $0.0188
30 Jan 1990
Amount $0.0188
31 Oct 1989
Amount $0.0188
1 Aug 1989
Amount $0.0188
2 May 1989
Amount $0.0150
30 Jan 1989
Amount $0.0150
28 Oct 1988
Amount $0.0150
29 Jul 1988
Amount $0.0150
29 Apr 1988
Amount $0.0125
29 Jan 1988
Amount $0.0125
30 Oct 1987
Amount $0.0125
31 Jul 1987
Amount $0.0125
1 May 1987
Amount $0.0063
30 Jan 1987
Amount $0.0113
31 Oct 1986
Amount $0.1808
1 Aug 1986
Amount $0.1808
2 May 1986
Amount $0.1808
31 Jan 1986
Amount $0.1808

Stock Splits

Split History

26 May 2006Stock Split
Ratio2:1
28 May 1997Stock Split
Ratio2:1
21 Jun 1993Stock Split
Ratio2:1
27 May 1987Stock Split
Ratio2:1
23 May 1984Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

LMT

Lockheed Martin Corporation

69
$509.59+1.70 (+0.33%)
Industrials
6 politicians hold this stock
Same sector: Industrials
+1 more reason
6 politicians
View Stock

EMR

Emerson Electric Co.

52
$161.83+2.77 (+1.74%)
Industrials
3 politicians hold this stock
Same sector: Industrials
+1 more reason
3 politicians
View Stock

RTX

RTX Corporation

45
$185.97+1.65 (+0.90%)
Industrials
2 politicians both hold this
Same sector: Industrials
+1 more reason
2 politicians
View Stock

Frequently Asked Questions about ITW

Which members of Congress have traded ITW?
14 members of Congress have disclosed 60 trades in Illinois Tool Works Inc. (ITW) under the STOCK Act. The most active traders are Lois Frankel, Shelley Moore Capito, and Richard McCormick.
When was ITW most recently disclosed by Congress?
The most recent ITW disclosure was a sale by Richard McCormick on 30 July 2026.
What is the total disclosed congressional trading volume for ITW?
Members of Congress have disclosed approximately $382.5K in ITW purchases and $526K in sales. These figures are midpoint estimates derived from the bracketed amount ranges used in STOCK Act filings.
How can I track new congressional trades in ITW?
This ITW page updates as soon as new STOCK Act disclosures are filed for Illinois Tool Works Inc.. Every trade, politician, transaction date and amount range is surfaced above, typically within hours of the official filing appearing on the House or Senate disclosure portals.
Pelosi Tracker
PoliticiansBillsArticlesPortfoliosPricingAboutLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. Powered by Vantara Labs
Pelosi Tracker is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office or her representatives, or with any other member of Congress. Any use of her name is solely for the purpose of discussing publicly available information.The information provided by Pelosi Tracker is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.