ConocoPhillips (COP)

NYSE • Currently up 1.63 (+1.36%) in today's trading session

Track congressional stock trades in ConocoPhillips (COP). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

ConocoPhillips is currently trading at $121.89, positioned at 99% of its 52-week range ($79.88 – $122.50). View which politicians have recently bought or sold COP and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio in real-time with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$121.89
24h Change
+1.63 (+1.36%)
52 Week Range
$79.88—$122.50
View on NASDAQ

ConocoPhillips Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for COP

Select to highlight on chart
5 transactions
Compliance: 83%
Lisa McClain31 Oct 202521 Nov 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Lisa McClain30 Oct 202521 Nov 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Lisa McClain30 Oct 202521 Nov 2025PurchaseStock$1,001 - $15,000+38.39%
Josh Gottheimer11 Jan 202317 Feb 2023PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)
Josh Gottheimer23 May 202216 Jun 2022PurchaseStock$1,001 - $15,000N/A (Price Data Unavailable)

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$148.99B

Volume

10.87M

Beta

0.28

P/E Ratio

19.20

Fundamentals

EPS

$6.35

Div. Yield

2.66%

Open

$119.57

Day Range

$119.24 — $122.26

Company Information

Sector
Energy
Industry
Oil & Gas Exploration & Production
Exchange
NYSE · USD
Country
US
CEO
Ryan Lance
IPO Date
1981-12-31
Website
www.conocophillips.com

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, L...

Earnings

Next Report

Q1 2026

30 Apr

EPS Est.

$1.23

Rev. Est.

$14.4B

Days Until

47

Recent Quarters

Q4 20255 Feb
EPS$1.02
Miss 4.7%
Q3 20256 Nov
EPS$1.61
Beat 14.2%
Q2 20257 Aug
EPS$1.42
Beat 5.2%
Q1 20258 May
EPS$2.09
Beat 1.9%
Q4 20246 Feb
EPS$1.98
Beat 11.2%
Q3 202431 Oct
EPS$1.78
Beat 8.5%
Q2 20241 Aug
EPS$1.98
Beat 1.0%
Q1 20242 May
EPS$2.03
Miss 0.5%
Q4 20238 Feb
EPS$2.40
Beat 14.8%
Q3 20232 Nov
EPS$2.16
Beat 3.9%
Q2 20233 Aug
EPS$1.84
Miss 5.6%
Q1 20234 May
EPS$2.38
Beat 16.1%
Q4 20222 Feb
EPS$2.71
Miss 3.6%
Q3 20223 Nov
EPS$3.60
Beat 4.0%
Q2 20224 Aug
EPS$3.91
Beat 2.9%
Q1 20225 May
EPS$3.27
Beat 7.9%
Q4 20213 Feb
EPS$2.27
Beat 4.1%
Q3 20212 Nov
EPS$1.77
Beat 17.2%
Q2 20213 Aug
EPS$1.27
Beat 15.4%
Q1 20214 May
EPS$0.69
Beat 35.3%
Q4 20202 Feb
EPS$-0.19
Beat 5.0%
Q3 202029 Oct
EPS$-0.31
Miss 3.3%
Q2 202030 Jul
EPS$-0.92
Miss 61.4%
Q1 202030 Apr
EPS$0.45
Beat 114.3%
Q4 20194 Feb
EPS$0.76
Miss 5.0%
Q3 201929 Oct
EPS$0.82
Beat 5.1%
Q2 201930 Jul
EPS$1.01
Miss 1.9%
Q1 201930 Apr
EPS$1.00
Beat 8.7%
Q4 201831 Jan
EPS$1.13
Beat 14.1%
Q3 201825 Oct
EPS$1.36
Beat 15.3%
Q2 201826 Jul
EPS$1.09
Beat 0.9%
Q1 201826 Apr
EPS$0.96
Beat 31.5%
Q4 20171 Feb
EPS$0.45
Beat 0.0%
Q3 201726 Oct
EPS$0.16
Beat 77.8%
Q2 201727 Jul
EPS$0.14
Beat 1033.6%
Q1 20172 May
EPS$-0.02
Miss 306.5%
Q4 20162 Feb
EPS$-0.26
Beat 31.6%
Q3 201627 Oct
EPS$-0.66
Beat 4.3%
Q2 201628 Jul
EPS$-0.79
Miss 27.4%
Q1 201628 Apr
EPS$-0.95
Beat 11.2%
Q4 20154 Feb
EPS$-0.90
Miss 40.6%
Q3 201529 Oct
EPS$-0.38
Beat 0.0%
Q2 201530 Jul
EPS$0.07
Beat 40.0%
Q1 201530 Apr
EPS$-0.18
Beat 5.3%
Q4 201429 Jan
EPS$0.60
Miss 3.2%
Q3 201430 Oct
EPS$1.29
Beat 10.3%
Q2 201431 Jul
EPS$1.61
Beat 0.6%
Q1 20141 May
EPS$1.81
Beat 16.0%
Q4 201330 Jan
EPS$1.40
Beat 6.1%
Q3 201331 Oct
EPS$1.47
Beat 1.4%
Q2 20131 Aug
EPS$1.41
Beat 9.3%
Q1 201325 Apr
EPS$1.42
Beat 0.7%
Q4 201230 Jan
EPS$1.43
Beat 0.7%
Q3 201225 Oct
EPS$1.44
Beat 21.0%
Q2 201225 Jul
EPS$1.22
Beat 4.3%
Q1 201223 Apr
EPS$2.02
Miss 2.9%
Q4 201125 Jan
EPS$2.02
Beat 14.8%
Q3 201126 Oct
EPS$2.52
Beat 15.6%
Q2 201127 Jul
EPS$2.41
Beat 10.1%
Q1 201127 Apr
EPS$1.82
Miss 7.6%
Q4 201026 Jan
EPS$1.32
Beat 0.0%
Q3 201027 Oct
EPS$1.50
Beat 2.7%
Q2 201028 Jul
EPS$1.67
Beat 7.0%
Q1 201029 Apr
EPS$1.47
Beat 6.5%
Q4 200927 Jan
EPS$1.16
Beat 3.6%
Q3 200928 Oct
EPS$1.00
Beat 6.4%
Q2 200929 Jul
EPS$0.97
Beat 14.1%
Q1 200923 Apr
EPS$0.52
Beat 30.0%
Q4 200828 Jan
EPS$1.28
Beat 5.8%
Q3 200822 Oct
EPS$3.32
Beat 8.5%
Q2 200823 Jul
EPS$3.49
Beat 1.2%
Q1 200824 Apr
EPS$2.52
Beat 4.1%
Q4 200723 Jan
EPS$2.48
Beat 4.2%
Q3 200724 Oct
EPS$1.94
Miss 10.6%
Q2 200725 Jul
EPS$2.90
Beat 8.2%
Q1 200725 Apr
EPS$1.82
Miss 4.2%
Q4 200624 Jan
EPS$2.10
Beat 7.7%
Q3 200625 Oct
EPS$2.68
Beat 11.7%
Q2 200626 Jul
EPS$2.87
Beat 2.1%
Q1 200626 Apr
EPS$2.34
Beat 0.0%
Q4 200525 Jan
EPS$2.69
Beat 2.7%
Q3 200526 Oct
EPS$2.68
Beat 4.3%
Q2 200527 Jul
EPS$2.21
Beat 9.4%
Q1 200527 Apr
EPS$1.77
Beat 7.3%
Q4 200426 Jan
EPS$1.76
Beat 14.3%
Q3 200427 Oct
EPS$1.44
Beat 11.6%
Q2 200428 Jul
EPS$1.44
Miss 1.4%
Q1 200428 Apr
EPS$1.16
Beat 16.0%
Q4 200328 Jan
EPS$0.72
Beat 1.4%
Q3 200329 Oct
EPS$0.91
Beat 13.8%
Q2 200330 Jul
EPS$0.79
Beat 9.7%
Q1 200330 Apr
EPS$0.93
Beat 8.1%
Q4 200229 Jan
EPS$0.55
Beat 0.0%
Q3 200224 Oct
EPS$0.47
Beat 0.0%
Q2 200223 Jul
EPS$0.48
Miss 5.9%
Q1 200225 Apr
EPS$-0.13
Miss 50.6%
Q4 200124 Jan
EPS$0.30
Miss 11.8%
Q3 200124 Oct
EPS$0.68
Beat 4.6%
Q2 200126 Jul
EPS$1.17
Beat 23.2%
Q1 200130 Apr
EPS$0.96
Miss 1.0%
Q4 200025 Jan
EPS$1.36
Beat 21.4%
Q3 200026 Oct
EPS$0.98
Beat 32.4%
Q2 200027 Jul
EPS$0.87
Beat 10.1%
Q1 200027 Apr
EPS$0.53
Beat 1.9%
Q4 199924 Jan
EPS$0.42
Beat 10.5%
Q3 199928 Oct
EPS$0.40
Beat 11.1%
Q2 199927 Jul
EPS$0.23
Beat 9.5%
Q1 199927 Apr
EPS$0.04
Q4 199826 Jan
EPS$-0.41
Miss 100.0%
Q3 199822 Oct
EPS$0.13
Miss 18.8%
Q2 199823 Jul
EPS$0.30
Beat 7.1%
Q1 199823 Apr
EPS$0.33
Beat 13.8%
Q4 199726 Jan
EPS$0.40
Beat 5.3%
Q3 199722 Oct
EPS$0.47
Beat 2.2%
Q2 199724 Jul
EPS$0.41
Beat 5.1%
Q1 199723 Apr
EPS$0.47
Miss 2.1%
Q4 199623 Jan
EPS$0.48
Miss 2.0%
Q3 199623 Oct
EPS$0.40
Beat 2.6%
Q2 199624 Jul
EPS$0.42
Beat 2.4%
Q1 199624 Apr
EPS$0.40
Beat 25.0%
Q4 199524 Jan
EPS$0.25
Beat 0.0%
Q3 199524 Oct
EPS$0.28
Beat 3.7%
Q2 199526 Jul
EPS$0.34
Beat 6.3%
Q1 199526 Apr
EPS$0.23
Beat 4.5%
Q4 199426 Jan
EPS$0.19
Miss 5.0%
Q3 199425 Oct
EPS$0.27
Beat 50.0%
Q2 199426 Jul
EPS$0.12
Miss 14.3%
Q1 199426 Apr
EPS$0.18
Beat 63.6%
Q4 199328 Jan
EPS$0.08
Beat 14.3%
Q3 199326 Oct
EPS$0.11
Miss 21.4%
Q2 199326 Jul
EPS$0.24
Beat 41.2%
Q1 199327 Apr
EPS$0.11
Miss 21.4%
Q4 199228 Jan
EPS$0.24
Beat 33.3%
Q3 199231 Dec
EPS$0.17
Q1 199230 Jun
EPS$0.20
Q4 199131 Mar
EPS$-0.22
Q3 199131 Dec
EPS$0.05
Q2 199130 Sept
EPS$0.10
Q1 199130 Jun
EPS$0.03
Q4 199031 Mar
EPS$0.31
Q3 199031 Dec
EPS$0.48
Q2 199030 Sept
EPS$0.36
Q1 199030 Jun
EPS$0.21
Q4 198931 Mar
EPS$0.53
Q3 198931 Dec
EPS$-0.53
Q2 198930 Sept
EPS$0.18
Q1 198930 Jun
EPS$0.41
Q4 198831 Mar
EPS$0.39
Q3 198831 Dec
EPS$0.28
Q2 198830 Sept
EPS$0.45
Q1 198830 Jun
EPS$0.36
Q4 198731 Mar
EPS$0.28
Q3 198731 Dec
EPS$0.06
Q2 198730 Sept
EPS$0.06
Q1 198730 Jun
EPS$-0.01
Q4 198631 Mar
EPS$-0.08
Q3 198631 Dec
EPS$0.03
Q2 198630 Sept
EPS$0.24
Q1 198630 Jun
EPS$0.01
Q4 198531 Mar
EPS$0.20
Q3 198531 Dec
EPS$0.32
Q2 198530 Sept
EPS$0.06

4 politicians traded within 30 days

Dividends

Dividend History

18 Feb 2026
Amount $0.8400
17 Nov 2025
Amount $0.8400
18 Aug 2025
Amount $0.7800
19 May 2025
Amount $0.7800
14 Feb 2025
Amount $0.7800
8 Nov 2024
Amount $0.7800
12 Aug 2024
Amount $0.7800
10 May 2024
Amount $0.7800
15 Feb 2024
Amount $0.7800
13 Nov 2023
Amount $0.5800
27 Sept 2023
Amount $0.6000
15 Aug 2023
Amount $0.5100
26 Jun 2023
Amount $0.6000
15 May 2023
Amount $0.5100
28 Mar 2023
Amount $0.6000
13 Feb 2023
Amount $0.5100
23 Dec 2022
Amount $0.7000
14 Nov 2022
Amount $0.5100
28 Sept 2022
Amount $1.4000
15 Aug 2022
Amount $0.4600
27 Jun 2022
Amount $0.7000
16 May 2022
Amount $0.4600
30 Mar 2022
Amount $0.3000
11 Feb 2022
Amount $0.4600
31 Dec 2021
Amount $0.2000
27 Oct 2021
Amount $0.4600
23 Jul 2021
Amount $0.4300
13 May 2021
Amount $0.4300
11 Feb 2021
Amount $0.4300
16 Oct 2020
Amount $0.4300
17 Jul 2020
Amount $0.4200
8 May 2020
Amount $0.4200
13 Feb 2020
Amount $0.4200
16 Oct 2019
Amount $0.4200
19 Jul 2019
Amount $0.3050
10 May 2019
Amount $0.3050
8 Feb 2019
Amount $0.3050
12 Oct 2018
Amount $0.3050
20 Jul 2018
Amount $0.2850
11 May 2018
Amount $0.2850
9 Feb 2018
Amount $0.2850
13 Oct 2017
Amount $0.2650
20 Jul 2017
Amount $0.2650
11 May 2017
Amount $0.2650
10 Feb 2017
Amount $0.2650
13 Oct 2016
Amount $0.2500
21 Jul 2016
Amount $0.2500
18 May 2016
Amount $0.2500
11 Feb 2016
Amount $0.2500
15 Oct 2015
Amount $0.7400
23 Jul 2015
Amount $0.7400
20 May 2015
Amount $0.7300
12 Feb 2015
Amount $0.7300
9 Oct 2014
Amount $0.7300
17 Jul 2014
Amount $0.7300
21 May 2014
Amount $0.6900
13 Feb 2014
Amount $0.6900
10 Oct 2013
Amount $0.6900
18 Jul 2013
Amount $0.6900
22 May 2013
Amount $0.6600
14 Feb 2013
Amount $0.6600
11 Oct 2012
Amount $0.6600
19 Jul 2012
Amount $0.6600
17 May 2012
Amount $0.6600
16 Feb 2012
Amount $0.5031
13 Oct 2011
Amount $0.5031
21 Jul 2011
Amount $0.5031
19 May 2011
Amount $0.5031
17 Feb 2011
Amount $0.5031
27 Oct 2010
Amount $0.4193
29 Jul 2010
Amount $0.4193
20 May 2010
Amount $0.4193
18 Feb 2010
Amount $0.3812
28 Oct 2009
Amount $0.3812
29 Jul 2009
Amount $0.3583
21 May 2009
Amount $0.3583
19 Feb 2009
Amount $0.3583
29 Oct 2008
Amount $0.3583
29 Jul 2008
Amount $0.3583
22 May 2008
Amount $0.3583
21 Feb 2008
Amount $0.3583
29 Oct 2007
Amount $0.3125
27 Jul 2007
Amount $0.3125
17 May 2007
Amount $0.3125
15 Feb 2007
Amount $0.3125
27 Oct 2006
Amount $0.2744
27 Jul 2006
Amount $0.2744
18 May 2006
Amount $0.2744
16 Feb 2006
Amount $0.2744
27 Oct 2005
Amount $0.2363
27 Jul 2005
Amount $0.2363
12 May 2005
Amount $0.2363
11 Feb 2005
Amount $0.1906
27 Oct 2004
Amount $0.1906
28 Jul 2004
Amount $0.1639
13 May 2004
Amount $0.1639
18 Feb 2004
Amount $0.1639
29 Oct 2003
Amount $0.1639
29 Jul 2003
Amount $0.1525
28 Apr 2003
Amount $0.1525
18 Feb 2003
Amount $0.1525
31 Oct 2002
Amount $0.1525
7 Aug 2002
Amount $0.1372
26 Apr 2002
Amount $0.1372
19 Feb 2002
Amount $0.1372
29 Oct 2001
Amount $0.1372
26 Jul 2001
Amount $0.1372
26 Apr 2001
Amount $0.1296
16 Feb 2001
Amount $0.1296
26 Oct 2000
Amount $0.1296
27 Jul 2000
Amount $0.1296
27 Apr 2000
Amount $0.1296
16 Feb 2000
Amount $0.1296
28 Oct 1999
Amount $0.1296
29 Jul 1999
Amount $0.1296
29 Apr 1999
Amount $0.1296
10 Feb 1999
Amount $0.1296
29 Oct 1998
Amount $0.1296
30 Jul 1998
Amount $0.1296
29 Apr 1998
Amount $0.1296
29 Jan 1998
Amount $0.1296
30 Oct 1997
Amount $0.1296
30 Jul 1997
Amount $0.1296
30 Apr 1997
Amount $0.1296
30 Jan 1997
Amount $0.1220
30 Oct 1996
Amount $0.1220
31 Jul 1996
Amount $0.1220
1 May 1996
Amount $0.1163
31 Jan 1996
Amount $0.1163
1 Nov 1995
Amount $0.1163
2 Aug 1995
Amount $0.1163
1 May 1995
Amount $0.1163
30 Jan 1995
Amount $0.1067
31 Oct 1994
Amount $0.1067
1 Aug 1994
Amount $0.1067
2 May 1994
Amount $0.1067
31 Jan 1994
Amount $0.1067
1 Nov 1993
Amount $0.1067
2 Aug 1993
Amount $0.1067
3 May 1993
Amount $0.1067
1 Feb 1993
Amount $0.1067
2 Nov 1992
Amount $0.1067
3 Aug 1992
Amount $0.1067
4 May 1992
Amount $0.1067
3 Feb 1992
Amount $0.1067
4 Nov 1991
Amount $0.1067
5 Aug 1991
Amount $0.1067
29 Apr 1991
Amount $0.1067
4 Feb 1991
Amount $0.1067
29 Oct 1990
Amount $0.1067
30 Jul 1990
Amount $0.0953
30 Apr 1990
Amount $0.0953
25 Jan 1990
Amount $0.0953
25 Oct 1989
Amount $0.0953
25 Jul 1989
Amount $0.1269
1 May 1989
Amount $0.0839
25 Jan 1989
Amount $0.0839
25 Oct 1988
Amount $0.0686
25 Jul 1988
Amount $0.0686
28 Apr 1988
Amount $0.0572
25 Jan 1988
Amount $0.0572
26 Oct 1987
Amount $0.0572
27 Jul 1987
Amount $0.0572
4 May 1987
Amount $0.0572
26 Jan 1987
Amount $0.0572
27 Oct 1986
Amount $0.0572
28 Jul 1986
Amount $0.0572
1 May 1986
Amount $0.0572
27 Jan 1986
Amount $0.0953
28 Oct 1985
Amount $0.0953
5 Jul 1985
Amount $0.0953
29 Apr 1985
Amount $0.0953
28 Jan 1985
Amount $0.0762
29 Oct 1984
Amount $0.0762
30 Jul 1984
Amount $0.0762
30 Apr 1984
Amount $0.0762
30 Jan 1984
Amount $0.0699
31 Oct 1983
Amount $0.0699
1 Aug 1983
Amount $0.0699
2 May 1983
Amount $0.0699
31 Jan 1983
Amount $0.0699
29 Oct 1982
Amount $0.0699
2 Aug 1982
Amount $0.0699
3 May 1982
Amount $0.0699
1 Feb 1982
Amount $0.0699

Stock Splits

Split History

1 May 2012Stock Split
Ratio1311791:1000000
2 Jun 2005Stock Split
Ratio2:1
5 Jul 1985Stock Split
Ratio3:1
13 Jun 1977Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

NVDA

NVIDIA Corporation

33
$180.25-2.91 (-1.59%)
Technology
2 politicians both hold this
Significant holdings value
2 politicians
View Stock

TSM

Taiwan Semiconductor Manufacturing Company Limited

33
$338.31+1.60 (+0.48%)
Technology
2 politicians both hold this
Significant holdings value
2 politicians
View Stock

TSLA

Tesla, Inc.

31
$391.20-3.81 (-0.96%)
Consumer Cyclical
2 politicians both hold this
2 politicians
View Stock
Pelosi TrackerJoin our Discord
PoliticiansPortfoliosPricingLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.