Agree Realty Corporation (ADC)

NYSE • Currently down 0.56 (-0.72%) in today's trading session

1 member of Congress has disclosed 4 trades in Agree Realty Corporation (ADC) via STOCK Act filings. The most recent disclosure was a sale by Lisa McClain on 25 September 2025. Aggregate disclosed activity totals roughly $16K in purchases and $16K in sales (midpoint estimates from bracketed disclosure amounts).

Agree Realty Corporation is currently trading at $76.69, positioned at 57% of its 52-week range ($69.56 – $82.08).

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio with just one click on eToro.

Free asset at sign up • Eligible regions only
Copy PortfolioClaim Free Asset
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$76.69
24h Change
-0.56 (-0.72%)
52 Week Range
$69.56—$82.08
View on NASDAQ

Agree Realty Corporation Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for ADC

Select to highlight on chart
2 transactions
Compliance: 50%
Lisa McClain25 Sept 202522 Oct 2025SaleStock$1,001 - $15,000N/A
Lisa McClain13 Aug 202512 Sept 2025PurchaseStock$1,001 - $15,000+5.55%

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$9.21B

Volume

633.58K

Beta

0.53

P/E Ratio

41.45

Fundamentals

EPS

$1.85

Div. Yield

4.05%

Open

$77.36

Day Range

$76.64 — $77.54

Company Information

Sector
Real Estate
Industry
REIT - Retail
Exchange
NYSE · USD
Country
US
CEO
Joel N. Agree
IPO Date
1994-04-15
Website
www.agreerealty.com

Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a po...

Earnings

Next Report

Q2 2026

30 Jul

EPS Est.

$0.48

Rev. Est.

$200.9M

Days Until

95

Recent Quarters

Q1 202621 Apr
EPS$0.50
Beat 4.4%
Q4 202510 Feb
EPS$0.47
Miss 0.1%
Q3 202521 Oct
EPS$1.10
Beat 1.9%
Q2 202531 Jul
EPS$1.06
Beat 0.0%
Q1 202522 Apr
EPS$1.06
Beat 0.9%
Q4 202411 Feb
EPS$1.04
Beat 141.9%
Q3 202422 Oct
EPS$1.03
Beat 0.0%
Q2 202423 Jul
EPS$1.04
Beat 1.0%
Q1 202423 Apr
EPS$1.03
Beat 2.0%
Q4 202313 Feb
EPS$1.00
Beat 0.0%
Q3 202324 Oct
EPS$1.00
Beat 2.0%
Q2 20231 Aug
EPS$0.98
Beat 0.0%
Q1 20234 May
EPS$0.98
Beat 2.1%
Q4 202214 Feb
EPS$0.95
Beat 0.0%
Q3 20221 Nov
EPS$0.96
Beat 0.0%
Q2 20222 Aug
EPS$0.98
Beat 2.1%
Q1 20223 May
EPS$0.97
Beat 3.2%
Q4 202122 Feb
EPS$0.91
Miss 1.1%
Q3 20211 Nov
EPS$0.89
Beat 0.0%
Q2 202126 Jul
EPS$0.89
Beat 1.1%
Q1 20213 May
EPS$0.84
Beat 1.2%
Q4 202018 Feb
EPS$0.84
Beat 1.2%
Q3 202019 Oct
EPS$0.80
Beat 1.3%
Q2 202020 Jul
EPS$0.76
Beat 5.6%
Q1 202020 Apr
EPS$0.82
Beat 2.5%
Q4 201920 Feb
EPS$0.81
Beat 1.3%
Q3 201921 Oct
EPS$0.77
Beat 0.0%
Q2 201922 Jul
EPS$0.75
Beat 1.4%
Q1 201922 Apr
EPS$0.74
Beat 0.0%
Q4 201821 Feb
EPS$0.72
Miss 1.4%
Q3 201822 Oct
EPS$0.72
Beat 1.4%
Q2 201823 Jul
EPS$0.71
Beat 0.0%
Q1 201823 Apr
EPS$0.53
Beat 29.3%
Q4 201722 Feb
EPS$0.53
Beat 35.9%
Q3 201723 Oct
EPS$0.69
Beat 0.0%
Q2 201724 Jul
EPS$0.67
Beat 0.0%
Q1 201724 Apr
EPS$0.56
Beat 43.6%
Q4 201623 Feb
EPS$0.50
Beat 31.6%
Q3 201624 Oct
EPS$0.61
Beat 56.4%
Q2 201625 Jul
EPS$0.48
Beat 29.7%
Q1 201625 Apr
EPS$0.61
Beat 0.0%
Q4 20153 Mar
EPS$0.60
Miss 1.6%
Q3 201526 Oct
EPS$0.61
Beat 0.0%
Q2 201527 Jul
EPS$0.62
Beat 1.6%
Q1 201527 Apr
EPS$0.57
Beat 0.0%
Q4 201423 Feb
EPS$0.58
Miss 3.3%
Q3 201427 Oct
EPS$0.55
Miss 1.8%
Q2 201428 Jul
EPS$0.55
Beat 0.0%
Q1 201428 Apr
EPS$0.54
Beat 1.9%
Q4 201324 Feb
EPS$0.40
Beat 0.0%
Q3 201328 Oct
EPS$0.38
Beat 5.6%
Q2 201329 Jul
EPS$0.52
Beat 0.0%
Q1 201329 Apr
EPS$0.41
Beat 17.1%
Q4 201227 Feb
EPS$0.41
Beat 10.8%
Q3 201229 Oct
EPS$0.52
Beat 4.0%
Q2 201226 Jul
EPS$0.50
Beat 42.9%
Q1 201226 Apr
EPS$0.35
Beat 6.1%
Q4 201129 Feb
EPS$0.48
Beat 71.4%
Q3 201127 Oct
EPS$0.55
Beat 61.8%
Q2 201128 Jul
EPS$0.38
Miss 2.6%
Q1 201128 Apr
EPS$0.47
Miss 2.1%
Q4 20101 Mar
EPS$-0.12
Miss 126.1%
Q3 201028 Oct
EPS$0.46
Beat 0.0%
Q2 201029 Jul
EPS$0.46
Beat 0.0%
Q1 201029 Apr
EPS$0.71
Beat 29.1%
Q4 200925 Feb
EPS$0.54
Beat 0.0%
Q3 200929 Oct
EPS$0.55
Beat 5.8%
Q2 200930 Jul
EPS$0.70
Q1 200930 Apr
EPS$0.51
Beat 0.0%
Q4 200826 Feb
EPS$0.49
Beat 2.1%
Q3 200829 Oct
EPS$0.50
Beat 0.0%
Q2 200831 Jul
EPS$0.49
Miss 2.0%
Q1 20081 May
EPS$0.47
Miss 4.1%
Q4 200728 Feb
EPS$0.60
Miss 4.8%
Q3 20071 Nov
EPS$0.47
Beat 2.2%
Q2 20072 Aug
EPS$0.47
Beat 2.2%
Q1 20073 May
EPS$0.47
Beat 2.2%
Q4 200627 Feb
EPS$0.49
Beat 11.4%
Q3 200631 Oct
EPS$0.44
Beat 0.0%
Q2 20061 Aug
EPS$0.45
Beat 0.0%
Q1 20062 May
EPS$0.44
Miss 4.3%
Q4 200524 Feb
EPS$0.75
Beat 74.4%
Q3 200528 Oct
EPS$0.45
Miss 2.2%
Q2 200528 Jul
EPS$0.46
Beat 0.0%
Q1 200526 Apr
EPS$0.45
Miss 8.2%
Q4 200423 Feb
EPS$0.51
Beat 2.0%
Q3 200428 Oct
EPS$0.60
Beat 27.7%
Q2 20046 Aug
EPS$0.47
Q2 200429 Jul
EPS$0.47
Beat 6.8%
Q4 200324 Feb
EPS$0.62
Beat 26.5%
Q3 200313 Nov
EPS$0.33
Q3 200329 Oct
EPS$0.48
Miss 7.7%
Q1 200312 May
EPS$0.50
Q4 200224 Mar
EPS$0.57
Q3 200215 Nov
EPS$0.48
Q2 20029 Aug
EPS$0.48
Q1 20029 May
EPS$0.44
Q4 200126 Mar
EPS$0.47
Q3 20016 Nov
EPS$0.48
Q2 20013 Aug
EPS$0.46
Q1 20012 May
EPS$0.42
Q4 200023 Mar
EPS$0.42
Q3 20002 Nov
EPS$0.43
Q2 20009 Aug
EPS$0.40
Q1 20004 May
EPS$0.37
Q4 199922 Mar
EPS$0.39
Q3 19992 Nov
EPS$0.39
Q2 19996 Aug
EPS$0.41
Q1 19994 May
EPS$0.36
Q4 199822 Mar
EPS$0.29
Q3 19983 Nov
EPS$0.39
Q2 199810 Aug
EPS$0.35
Q1 199812 May
EPS$0.35
Q4 199723 Mar
EPS$0.37
Q3 199713 Nov
EPS$0.35
Q2 19975 Aug
EPS$0.35
Q1 199714 May
EPS$0.34
Q4 199628 Mar
EPS$0.50
Q3 19966 Nov
EPS$0.26
Q2 19967 Aug
EPS$0.32
Q1 199610 May
EPS$0.30
Q3 199531 Dec
EPS$0.30
Q2 199530 Sept
EPS$0.31
Q1 199530 Jun
EPS$0.31
Q4 199431 Mar
EPS$0.30
Q3 199431 Dec
EPS$0.45
Q2 199430 Sept
EPS$0.30
Q1 199430 Jun
EPS$-0.72
Q4 199331 Mar
EPS$-0.29

1 politician traded within 30 days

Dividends

Next Dividend

Ex-Date

30 Apr 2026

Amount

$0.2700 per share

Yield

4.05%

Days Until

4

Pay Date:14 May 2026
Record Date:30 Apr 2026
Declared:9 Apr 2026

Dividend History

31 Mar 2026
Amount $0.2620
27 Feb 2026
Amount $0.2620
30 Jan 2026
Amount $0.2620
31 Dec 2025
Amount $0.2620
28 Nov 2025
Amount $0.2620
31 Oct 2025
Amount $0.2620
30 Sept 2025
Amount $0.2560
29 Aug 2025
Amount $0.2560
31 Jul 2025
Amount $0.2560
30 Jun 2025
Amount $0.2560
30 May 2025
Amount $0.2560
30 Apr 2025
Amount $0.2560
31 Mar 2025
Amount $0.2530
28 Feb 2025
Amount $0.2530
31 Jan 2025
Amount $0.2530
31 Dec 2024
Amount $0.2530
29 Nov 2024
Amount $0.2530
31 Oct 2024
Amount $0.2530
30 Sept 2024
Amount $0.2500
30 Aug 2024
Amount $0.2500
31 Jul 2024
Amount $0.2500
28 Jun 2024
Amount $0.2500
31 May 2024
Amount $0.2500
29 Apr 2024
Amount $0.2500
27 Mar 2024
Amount $0.2470
28 Feb 2024
Amount $0.2470
30 Jan 2024
Amount $0.2470
28 Dec 2023
Amount $0.2470
29 Nov 2023
Amount $0.2470
30 Oct 2023
Amount $0.2470
28 Sept 2023
Amount $0.2430
30 Aug 2023
Amount $0.2430
28 Jul 2023
Amount $0.2430
29 Jun 2023
Amount $0.2430
30 May 2023
Amount $0.2430
27 Apr 2023
Amount $0.2430
30 Mar 2023
Amount $0.2400
27 Feb 2023
Amount $0.2400
30 Jan 2023
Amount $0.2400
29 Dec 2022
Amount $0.2400
29 Nov 2022
Amount $0.2400
28 Oct 2022
Amount $0.2400
29 Sept 2022
Amount $0.2340
30 Aug 2022
Amount $0.2340
28 Jul 2022
Amount $0.2340
29 Jun 2022
Amount $0.2340
27 May 2022
Amount $0.2340
28 Apr 2022
Amount $0.2340
30 Mar 2022
Amount $0.2270
25 Feb 2022
Amount $0.2270
28 Jan 2022
Amount $0.2270
30 Dec 2021
Amount $0.2270
29 Nov 2021
Amount $0.2270
28 Oct 2021
Amount $0.2270
29 Sept 2021
Amount $0.2170
30 Aug 2021
Amount $0.2170
29 Jul 2021
Amount $0.2170
29 Jun 2021
Amount $0.2170
27 May 2021
Amount $0.2170
29 Apr 2021
Amount $0.2170
30 Mar 2021
Amount $0.2070
25 Feb 2021
Amount $0.2070
28 Jan 2021
Amount $0.2070
22 Dec 2020
Amount $0.6200
24 Sept 2020
Amount $0.6000
25 Jun 2020
Amount $0.6000
26 Mar 2020
Amount $0.5850
19 Dec 2019
Amount $0.5850
26 Sept 2019
Amount $0.5700
27 Jun 2019
Amount $0.5700
28 Mar 2019
Amount $0.5550
20 Dec 2018
Amount $0.5550
27 Sept 2018
Amount $0.5400
28 Jun 2018
Amount $0.5400
2 May 2018
Amount $0.0010
28 Mar 2018
Amount $0.5200
19 Dec 2017
Amount $0.5200
28 Sept 2017
Amount $0.5050
28 Jun 2017
Amount $0.5050
29 Mar 2017
Amount $0.4950
21 Dec 2016
Amount $0.4950
28 Sept 2016
Amount $0.4800
28 Jun 2016
Amount $0.4800
29 Mar 2016
Amount $0.4650
18 Dec 2015
Amount $0.4650
28 Sept 2015
Amount $0.4650
26 Jun 2015
Amount $0.4650
27 Mar 2015
Amount $0.4500
19 Dec 2014
Amount $0.4500
26 Sept 2014
Amount $0.4300
26 Jun 2014
Amount $0.4300
27 Mar 2014
Amount $0.4300
18 Dec 2013
Amount $0.4100
26 Sept 2013
Amount $0.4100
26 Jun 2013
Amount $0.4100
26 Mar 2013
Amount $0.4100
13 Dec 2012
Amount $0.4000
26 Sept 2012
Amount $0.4000
27 Jun 2012
Amount $0.4000
28 Mar 2012
Amount $0.4000
15 Dec 2011
Amount $0.4000
28 Sept 2011
Amount $0.4000
28 Jun 2011
Amount $0.4000
29 Mar 2011
Amount $0.4000
16 Dec 2010
Amount $0.5100
28 Sept 2010
Amount $0.5100
28 Jun 2010
Amount $0.5100
29 Mar 2010
Amount $0.5100
17 Dec 2009
Amount $0.5100
28 Sept 2009
Amount $0.5100
26 Jun 2009
Amount $0.5000
27 Mar 2009
Amount $0.5000
18 Dec 2008
Amount $0.5000
26 Sept 2008
Amount $0.5000
26 Jun 2008
Amount $0.5000
27 Mar 2008
Amount $0.5000
19 Dec 2007
Amount $0.5000
26 Sept 2007
Amount $0.4900
27 Jun 2007
Amount $0.4900
28 Mar 2007
Amount $0.4900
20 Dec 2006
Amount $0.4900
27 Sept 2006
Amount $0.4900
28 Jun 2006
Amount $0.4900
29 Mar 2006
Amount $0.4900
21 Dec 2005
Amount $0.4900
28 Sept 2005
Amount $0.4900
28 Jun 2005
Amount $0.4900
29 Mar 2005
Amount $0.4900
21 Dec 2004
Amount $0.4900
28 Sept 2004
Amount $0.4900
28 Jun 2004
Amount $0.4850
29 Mar 2004
Amount $0.4850
18 Dec 2003
Amount $0.4850
26 Sept 2003
Amount $0.4850
26 Jun 2003
Amount $0.4850
26 Mar 2003
Amount $0.4800
18 Dec 2002
Amount $0.4600
25 Sept 2002
Amount $0.4600
26 Jun 2002
Amount $0.4600
26 Mar 2002
Amount $0.4600
19 Dec 2001
Amount $0.4600
26 Sept 2001
Amount $0.4600
27 Jun 2001
Amount $0.4600
28 Mar 2001
Amount $0.4600
20 Dec 2000
Amount $0.4600
27 Sept 2000
Amount $0.4600
28 Jun 2000
Amount $0.4600
29 Mar 2000
Amount $0.4600
21 Dec 1999
Amount $0.4600
28 Sept 1999
Amount $0.4600
28 Jun 1999
Amount $0.4600
29 Mar 1999
Amount $0.4600
21 Dec 1998
Amount $0.4600
28 Sept 1998
Amount $0.4600
26 Jun 1998
Amount $0.4600
27 Mar 1998
Amount $0.4600
19 Dec 1997
Amount $0.4600
26 Sept 1997
Amount $0.4600
26 Jun 1997
Amount $0.4500
20 Mar 1997
Amount $0.4500
19 Dec 1996
Amount $0.4500
26 Sept 1996
Amount $0.4500
26 Jun 1996
Amount $0.4500
27 Mar 1996
Amount $0.4500
20 Dec 1995
Amount $0.4500
27 Sept 1995
Amount $0.4500
28 Jun 1995
Amount $0.4500
27 Mar 1995
Amount $0.4500
23 Dec 1994
Amount $0.4500
26 Sept 1994
Amount $0.4500
20 Jun 1994
Amount $0.4500

No stock split data available for this stock.

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

PLTR

Palantir Technologies Inc.

20
$143.09+1.52 (+1.07%)
Technology
Held by same politician
Significant holdings value
1 politician
View Stock

TSM

Taiwan Semiconductor Manufacturing Company Limited

20
$402.46+19.80 (+5.17%)
Technology
Held by same politician
Significant holdings value
1 politician
View Stock

IVV

iShares Core S&P 500 ETF

17
$717.28+5.54 (+0.78%)
Financial Services
Held by same politician
1 politician
View Stock

Frequently Asked Questions about ADC

Which members of Congress have traded ADC?
1 member of Congress has disclosed 4 trade in Agree Realty Corporation (ADC) under the STOCK Act: Lisa McClain.
When was ADC most recently disclosed by Congress?
The most recent ADC disclosure was a sale by Lisa McClain on 25 September 2025.
What is the total disclosed congressional trading volume for ADC?
Members of Congress have disclosed approximately $16K in ADC purchases and $16K in sales. These figures are midpoint estimates derived from the bracketed amount ranges used in STOCK Act filings.
How can I track new congressional trades in ADC?
This ADC page updates as soon as new STOCK Act disclosures are filed for Agree Realty Corporation. Every trade, politician, transaction date and amount range is surfaced above, typically within hours of the official filing appearing on the House or Senate disclosure portals.
Pelosi TrackerJoin our Discord
PoliticiansPortfoliosPricingLegalTerms of ServicePrivacy Policy
Français
© 2026 - All rights reserved. Powered by Vantara Labs
This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.