ACI Worldwide, Inc. (ACIW)

NasdaqGS Currently down 0.66 (-1.63%) in today's trading session

Track congressional stock trades in ACI Worldwide, Inc. (ACIW). Analyze trading activity from Nancy Pelosi and other members of Congress with real-time financial disclosure data, interactive price charts, and detailed transaction records.

ACI Worldwide, Inc. is currently trading at $39.77, positioned at 9% of its 52-week range ($38.05 – $57.49). View which politicians have recently bought or sold ACIW and how their trades align with market movements.

Want to automatically copy Pelosi trades?

Mirror Nancy Pelosi's portfolio in real-time with just one click on eToro.

Free asset at sign up • Eligible regions only
Live portfolio tracking
Automatic rebalancing

Copy Trading does not amount to investment advice. The value of your investments may go up or down. Your capital is at risk.

Not available in the US.

Past Performance is not an indication of future results.

*Free asset promotion available at sign up in eligible regions only. Terms and conditions apply.

Current Price
$39.77
24h Change
-0.66 (-1.63%)
52 Week Range
$38.05$57.49
View on NASDAQ

ACI Worldwide, Inc. Price History and Technical Analysis

Interactive Chart

Congressional Trading Activity for ACIW

Select to highlight on chart
4 transactions
Compliance: 100%
Lisa McClain31 Oct 202521 Nov 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Lisa McClain30 Oct 202521 Nov 2025PurchaseStock$1,001 - $15,000-15.99%
Lisa McClain30 Oct 202521 Nov 2025SaleStock$1,001 - $15,000N/A (Sale Transaction)
Lisa McClain19 Aug 202512 Sept 2025PurchaseStock$1,001 - $15,000-15.83%

Select transactions to view their annotations on the chart

Stock Overview

Market Data

Market Cap

$4.1B

Volume

535.55K

Beta

1.08

P/E Ratio

18.41

Fundamentals

EPS

$2.16

Div. Yield

Open

$40.63

Day Range

$39.51 — $41.47

Company Information

Sector
Technology
Industry
Software - Infrastructure
Exchange
NASDAQ · USD
Country
US
CEO
Thomas Woodrow Warsop
IPO Date
1995-02-24

ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant m...

Earnings

Next Report

Q1 2026

30 Apr

EPS Est.

$0.29

Rev. Est.

$407.5M

Days Until

45

Recent Quarters

Q4 202526 Feb
EPS$0.90
Beat 12.5%
Q3 20256 Nov
EPS$1.09
Beat 10.1%
Q2 20257 Aug
EPS$0.35
Beat 29.6%
Q1 20258 May
EPS$0.51
Beat 54.5%
Q4 202427 Feb
EPS$1.08
Beat 48.0%
Q3 20247 Nov
EPS$0.77
Beat 83.3%
Q2 20241 Aug
EPS$0.47
Beat 113.6%
Q1 202430 Apr
EPS$0.10
Beat 62.0%
Q4 202329 Feb
EPS$1.12
Beat 15.5%
Q3 20232 Nov
EPS$0.52
Beat 333.3%
Q2 20233 Aug
EPS$0.15
Beat 207.1%
Q1 20234 May
EPS$-0.07
Beat 65.0%
Q4 20221 Mar
EPS$0.81
Miss 11.0%
Q3 20222 Nov
EPS$0.11
Miss 42.1%
Q2 20224 Aug
EPS$0.29
Beat 141.7%
Q1 20225 May
EPS$0.28
Beat 100.0%
Q4 202124 Feb
EPS$0.93
Miss 4.1%
Q3 20214 Nov
EPS$0.31
Beat 121.4%
Q2 20215 Aug
EPS$0.23
Beat 187.5%
Q1 20216 May
EPS$0.15
Beat 266.7%
Q4 202025 Feb
EPS$0.84
Beat 55.6%
Q3 20205 Nov
EPS$0.39
Beat 178.6%
Q2 20206 Aug
EPS$0.33
Beat 760.0%
Q1 20207 May
EPS$-0.21
Miss 110.0%
Q4 201927 Feb
EPS$0.47
Miss 16.1%
Q3 20197 Nov
EPS$0.27
Beat 107.7%
Q2 20198 Aug
EPS$0.05
Beat 150.0%
Q1 20199 May
EPS$-0.22
Miss 46.7%
Q4 201828 Feb
EPS$0.74
Miss 1.3%
Q3 20188 Nov
EPS$0.26
Beat 1350.1%
Q2 20182 Aug
EPS$-0.13
Miss 30.0%
Q1 201810 May
EPS$-0.17
Miss 54.5%
Q4 201722 Feb
EPS$0.64
Beat 48.8%
Q3 20172 Nov
EPS$0.15
Beat 314.3%
Q2 201727 Jul
EPS$0.02
Beat 125.0%
Q1 20174 May
EPS$0.02
Beat 122.2%
Q4 20162 Mar
EPS$0.57
Beat 9.6%
Q3 20163 Nov
EPS$-0.04
Miss 125.0%
Q2 201628 Jul
EPS$-0.10
Miss 162.3%
Q1 20165 May
EPS$-0.01
Beat 85.7%
Q4 201525 Feb
EPS$0.36
Miss 23.4%
Q3 20154 Nov
EPS$0.12
Beat 9.1%
Q2 201530 Jul
EPS$0.23
Beat 283.3%
Q1 201530 Apr
EPS$0.02
Beat 100.0%
Q4 201426 Feb
EPS$0.40
Miss 7.0%
Q3 201430 Oct
EPS$0.14
Beat 7.7%
Q2 201431 Jul
EPS$0.10
Beat 200.0%
Q1 20141 May
EPS$-0.01
Miss 852.4%
Q4 201327 Feb
EPS$0.43
Miss 12.2%
Q3 20137 Nov
EPS$0.12
Miss 14.3%
Q2 20137 Aug
EPS$0.05
Miss 50.0%
Q1 20132 May
EPS$0.02
Miss 81.8%
Q4 201228 Feb
EPS$0.41
Beat 13.9%
Q3 20128 Nov
EPS$0.10
Beat 0.0%
Q2 201226 Jul
EPS$-0.04
Miss 144.4%
Q1 20123 May
EPS$0.09
Beat 80.0%
Q4 201114 Feb
EPS$0.23
Beat 0.0%
Q3 201127 Oct
EPS$0.10
Beat 66.7%
Q2 201126 Jul
EPS$0.10
Beat 244.0%
Q1 201128 Apr
EPS$0.02
Q4 201015 Feb
EPS$0.27
Beat 12.5%
Q3 201028 Oct
EPS$0.02
Miss 77.8%
Q2 201029 Jul
EPS$-0.00
Miss 98.7%
Q1 201029 Apr
EPS$-0.02
Miss 207.2%
Q4 200925 Feb
EPS$0.21
Beat 16.7%
Q3 20095 Nov
EPS$0.12
Beat 20.0%
Q2 20096 Aug
EPS$-0.03
Miss 109.7%
Q1 20096 May
EPS$-0.04
Miss 179.8%
Q4 200826 Feb
EPS$0.16
Beat 77.8%
Q3 20086 Nov
EPS$0.09
Beat 333.3%
Q2 200811 Aug
EPS$0.05
Beat 50.0%
Q1 20088 May
EPS$-0.03
Miss 100.0%
Q4 200719 Feb
EPS$-0.02
Q4 200730 Jan
EPS$-0.05
Miss 433.1%
Q2 200710 Aug
EPS$-0.00
Q2 20079 Aug
EPS$0.05
Miss 44.4%
Q1 200729 Jun
EPS$0.07
Beat 0.0%
Q3 200614 Nov
EPS$0.12
Miss 7.7%
Q2 200625 Jul
EPS$0.11
Miss 8.3%
Q1 200625 Apr
EPS$0.13
Beat 18.2%
Q4 200531 Jan
EPS$0.10
Miss 9.1%
Q3 200525 Oct
EPS$0.08
Beat 0.0%
Q2 200526 Jul
EPS$0.09
Beat 12.5%
Q1 200526 Apr
EPS$0.10
Beat 42.9%
Q4 200425 Jan
EPS$0.11
Beat 83.3%
Q3 200426 Oct
EPS$0.09
Beat 50.0%
Q2 200427 Jul
EPS$0.07
Beat 0.0%
Q1 200427 Apr
EPS$0.07
Beat 40.0%
Q4 200327 Jan
EPS$0.09
Beat 80.0%
Q3 200328 Oct
EPS$0.08
Beat 97.4%
Q2 200329 Jul
EPS$0.07
Beat 110.0%
Q1 200329 Apr
EPS$0.04
Beat 0.0%
Q4 200213 Feb
EPS$0.03
Q4 200213 Jan
EPS$0.36
Miss 70.1%
Q2 200230 Jul
EPS$0.04
Beat 125.0%
Q1 200230 Apr
EPS$0.03
Beat 20.1%
Q4 200130 Jan
EPS$-0.27
Miss 79.9%
Q3 200130 Oct
EPS$0.03
Beat 77.8%
Q2 20012 Aug
EPS$-0.20
Miss 50.0%
Q1 20011 May
EPS$0.02
Beat 20.0%
Q4 200018 Jan
EPS$-0.15
Miss 130.7%
Q3 200026 Oct
EPS$0.04
Miss 75.0%
Q2 200020 Jul
EPS$0.01
Beat 25.0%
Q1 200025 Apr
EPS$0.03
Miss 50.0%
Q4 199920 Jan
EPS$-0.01
Miss 247.7%
Q3 199928 Oct
EPS$0.13
Beat 0.0%
Q2 199922 Jul
EPS$0.12
Beat 0.0%
Q1 199922 Apr
EPS$0.11
Beat 0.0%
Q4 199821 Jan
EPS$0.10
Beat 0.0%
Q3 199829 Oct
EPS$0.10
Beat 0.0%
Q2 199823 Jul
EPS$0.10
Beat 11.1%
Q1 199823 Apr
EPS$0.09
Beat 0.0%
Q4 199722 Jan
EPS$0.08
Beat 0.0%
Q3 199730 Oct
EPS$0.08
Beat 0.0%
Q2 199724 Jul
EPS$0.07
Beat 0.0%
Q1 199724 Apr
EPS$0.06
Beat 0.0%
Q4 199623 Jan
EPS$0.06
Beat 0.0%
Q3 199631 Oct
EPS$0.05
Beat 0.0%
Q2 199625 Jul
EPS$0.05
Beat 0.0%
Q1 199625 Apr
EPS$0.05
Beat 0.0%
Q4 199525 Jan
EPS$0.05
Beat 16.7%
Q3 19952 Nov
EPS$0.05
Beat 30.4%
Q2 199520 Jul
EPS$0.04
Beat 21.0%
Q1 199520 Apr
EPS$0.04
Beat 25.7%
Q4 199431 Mar
EPS$0.04
Q2 199430 Sept
EPS$-0.10
Q1 199430 Jun
EPS$-0.14
Q4 199331 Mar
EPS$-0.14
Q3 199331 Dec
EPS$-0.14

3 politicians traded within 30 days

No dividend data available for this stock.

Stock Splits

Split History

11 Jul 2014Stock Split
Ratio3:1
2 Jul 1996Stock Split
Ratio2:1

Similar Stocks

Based on congressional trading patterns

Smart Recommendations

PLTR

Palantir Technologies Inc.

50
$150.95-2.55 (-1.66%)
Technology
Held by same politician
Same sector: Technology
+1 more reason
1 politician
View Stock

TSM

Taiwan Semiconductor Manufacturing Company Limited

50
$338.31+1.60 (+0.48%)
Technology
Held by same politician
Same sector: Technology
+1 more reason
1 politician
View Stock

NVDA

NVIDIA Corporation

47
$180.25-2.91 (-1.59%)
Technology
Held by same politician
Same sector: Technology
1 politician
View Stock
Pelosi TrackerJoin our Discord © 2026 - All rights reserved. This website is an independent, third-party platform. It is not affiliated with, endorsed by, or in any way associated with Nancy Pelosi, her office, or her representatives. Any use of her name is solely for the purpose of discussing publicly available information.The information provided on this website is for informational and educational purposes only and is not intended to serve as, nor should it be construed as, financial or investment advice. The data presented here is sourced from publicly available filings and records. While we strive for accuracy, timeliness, and completeness, we do not guarantee that all information is error-free or current.