[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ycs":4,"stock-recommendations:ycs":2292,"stock-events:ycs":2293,"stock-overview:ycs":2311,"stock-aggregate-ycs":2328,"transactions-all-ycs-100":2331,"user-watchlist":3},null,{"stockData":5,"volumeData":1432,"stockDetails":2247},["Reactive",6],[7,10,13,16,19,22,25,27,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,125,128,131,134,137,140,143,146,149,152,155,158,160,163,165,168,171,174,177,180,183,186,189,192,194,197,200,202,205,208,211,214,217,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,286,289,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,497,500,503,506,509,512,514,517,519,521,523,526,529,532,535,538,540,543,546,549,552,554,557,560,562,564,567,569,571,573,576,579,582,584,586,589,592,595,598,600,603,605,608,610,612,614,616,619,622,624,626,629,632,635,637,639,641,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,903,905,908,911,914,916,919,922,924,927,930,932,934,937,940,943,946,948,951,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1110,1113,1116,1118,1121,1124,1127,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1354,1356,1358,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1388,1391,1394,1397,1400,1402,1404,1407,1409,1412,1415,1417,1420,1422,1425,1427,1429],[8,9],1730989800000,44.400001525878906,[11,12],1731076200000,44.119998931884766,[14,15],1731335400000,44.15999984741211,[17,18],1731421800000,45.369998931884766,[20,21],1731508200000,46,[23,24],1731594600000,46.5,[26,18],1731681000000,[28,29],1731940200000,45.4900016784668,[31,32],1732026600000,45.54999923706055,[34,35],1732113000000,46.09000015258789,[37,38],1732199400000,45.540000915527344,[40,41],1732285800000,45.720001220703125,[43,44],1732545000000,45.33000183105469,[46,47],1732631400000,44.66999816894531,[49,50],1732717800000,43.599998474121094,[52,53],1732890600000,42.61000061035156,[55,56],1733149800000,42.68000030517578,[58,59],1733236200000,42.63999938964844,[61,62],1733322600000,43.2599983215332,[64,65],1733409000000,43.099998474121094,[67,68],1733495400000,42.95000076293945,[70,71],1733754600000,43.709999084472656,[73,74],1733841000000,44.11000061035156,[76,77],1733927400000,44.529998779296875,[79,80],1734013800000,44.279998779296875,[82,83],1734100200000,45.220001220703125,[85,86],1734359400000,45.5,[88,89],1734445800000,44.97999954223633,[91,92],1734532200000,45.91999816894531,[94,95],1734618600000,47.4900016784668,[97,98],1734705000000,46.83000183105469,[100,101],1734964200000,47.41999816894531,[103,104],1735050600000,47.43000030517578,[106,107],1735223400000,47.970001220703125,[109,110],1735309800000,47.9900016784668,[112,113],1735569000000,47.349998474121094,[115,116],1735655400000,46.68000030517578,[118,119],1735828200000,47.88999938964844,[121,122],1735914600000,47.20000076293945,[124,122],1736173800000,[126,127],1736260200000,48.060001373291016,[129,130],1736346600000,48.34000015258789,[132,133],1736519400000,48.09000015258789,[135,136],1736778600000,47.97999954223633,[138,139],1736865000000,48.209999084472656,[141,142],1736951400000,47.31999969482422,[144,145],1737037800000,46.63999938964844,[147,148],1737124200000,47.15999984741211,[150,151],1737469800000,46.849998474121094,[153,154],1737556200000,47.75,[156,157],1737642600000,47.099998474121094,[159,157],1737729000000,[161,162],1737988200000,46.27000045776367,[164,151],1738074600000,[166,167],1738161000000,46.84000015258789,[169,170],1738247400000,45.529998779296875,[172,173],1738333800000,46.709999084472656,[175,176],1738593000000,46.45000076293945,[178,179],1738679400000,46.25,[181,182],1738765800000,45.2400016784668,[184,185],1738852200000,43.7400016784668,[187,188],1738938600000,44.060001373291016,[190,191],1739197800000,45.0099983215332,[193,182],1739284200000,[195,196],1739370600000,46.36000061035156,[198,199],1739457000000,45.459999084472656,[201,83],1739543400000,[203,204],1739889000000,45.02000045776367,[206,207],1739975400000,44.72999954223633,[209,210],1740061800000,43.0099983215332,[212,213],1740148200000,43.31999969482422,[215,216],1740407400000,44.13999938964844,[218,62],1740493800000,[220,221],1740580200000,43.38999938964844,[223,224],1740666600000,43.72999954223633,[226,227],1740753000000,44.36000061035156,[229,230],1741012200000,43.16999816894531,[232,233],1741098600000,43.5099983215332,[235,236],1741185000000,43.29999923706055,[238,239],1741271400000,42.650001525878906,[241,242],1741357800000,42.880001068115234,[244,245],1741613400000,42.459999084472656,[247,248],1741699800000,42.7400016784668,[250,230],1741786200000,[252,253],1741872600000,42.7599983215332,[255,256],1741959000000,43.369998931884766,[258,259],1742218200000,43.689998626708984,[261,262],1742304600000,43.720001220703125,[264,265],1742391000000,42.900001525878906,[267,268],1742477400000,43.5,[270,271],1742563800000,43.869998931884766,[273,274],1742823000000,44.65999984741211,[276,277],1742909400000,44.150001525878906,[279,280],1742995800000,44.58000183105469,[282,283],1743082200000,44.880001068115234,[285,74],1743168600000,[287,288],1743427800000,44.29999923706055,[290,12],1743514200000,[292,9],1743600600000,[294,295],1743687000000,42.06999969482422,[297,298],1743773400000,42.400001525878906,[300,301],1744032600000,43.68000030517578,[303,304],1744119000000,42.099998474121094,[306,307],1744205400000,43.209999084472656,[309,310],1744291800000,41.0099983215332,[312,313],1744378200000,40.529998779296875,[315,316],1744637400000,40.279998779296875,[318,319],1744723800000,40.369998931884766,[321,322],1744810200000,39.7599983215332,[324,325],1744896600000,39.86000061035156,[327,328],1745242200000,39.040000915527344,[330,331],1745328600000,39.540000915527344,[333,334],1745415000000,40.560001373291016,[336,337],1745501400000,40.130001068115234,[339,340],1745587800000,40.650001525878906,[342,343],1745847000000,39.79999923706055,[345,346],1745933400000,39.93000030517578,[348,349],1746019800000,40.36000061035156,[351,352],1746106200000,41.779998779296875,[354,355],1746192600000,41.529998779296875,[357,358],1746451800000,40.88999938964844,[360,361],1746538200000,40.09000015258789,[363,364],1746624600000,40.880001068115234,[366,367],1746711000000,42.060001373291016,[369,370],1746797400000,41.65999984741211,[372,373],1747056600000,43.380001068115234,[375,376],1747143000000,43.36000061035156,[378,379],1747229400000,42.4900016784668,[381,382],1747315800000,41.83000183105469,[384,385],1747402200000,42.04999923706055,[387,388],1747661400000,41.41999816894531,[390,391],1747747800000,41.22999954223633,[393,394],1747834200000,40.810001373291016,[396,397],1747920600000,40.970001220703125,[399,400],1748007000000,40.11000061035156,[402,403],1748352600000,41.220001220703125,[405,406],1748439000000,41.47999954223633,[408,409],1748525400000,41.11000061035156,[411,310],1748611800000,[413,414],1748871000000,40.290000915527344,[416,417],1748957400000,41.06999969482422,[419,420],1749043800000,40.40999984741211,[422,423],1749130200000,40.849998474121094,[425,426],1749216600000,41.4900016784668,[428,429],1749475800000,41.38999938964844,[431,432],1749562200000,41.61000061035156,[434,435],1749648600000,41.470001220703125,[437,438],1749735000000,40.939998626708984,[440,441],1749821400000,41.13999938964844,[443,444],1750080600000,41.650001525878906,[446,447],1750167000000,41.90999984741211,[449,450],1750253400000,41.880001068115234,[452,453],1750426200000,42.540000915527344,[455,456],1750685400000,42.5099983215332,[458,459],1750771800000,41.75,[461,462],1750858200000,41.9900016784668,[464,465],1750944600000,41.5,[467,468],1751031000000,41.77000045776367,[470,471],1751290200000,41.380001068115234,[473,474],1751376600000,41.20000076293945,[476,477],1751463000000,41.150001525878906,[479,480],1751549400000,41.91999816894531,[482,483],1751895000000,42.66999816894531,[485,486],1751981400000,43.02000045776367,[488,489],1752067800000,42.84000015258789,[491,492],1752154200000,42.83000183105469,[494,268],1752240600000,[496,301],1752499800000,[498,499],1752586200000,44.349998474121094,[501,502],1752672600000,43.70000076293945,[504,505],1752759000000,44.22999954223633,[507,508],1752845400000,44.31999969482422,[510,511],1753104600000,43.52000045776367,[513,65],1753191000000,[515,516],1753277400000,43.060001373291016,[518,221],1753363800000,[520,185],1753450200000,[522,499],1753709400000,[524,525],1753795800000,44.290000915527344,[527,528],1753882200000,44.86000061035156,[530,531],1753968600000,45.72999954223633,[533,534],1754055000000,43.66999816894531,[536,537],1754314200000,43.470001220703125,[539,224],1754400600000,[541,542],1754487000000,43.58000183105469,[544,545],1754573400000,43.459999084472656,[547,548],1754659800000,43.9900016784668,[550,551],1754919000000,44.220001220703125,[553,271],1755005400000,[555,556],1755091800000,43.79999923706055,[558,559],1755178200000,43.97999954223633,[561,301],1755264600000,[563,559],1755523800000,[565,566],1755610200000,43.84000015258789,[568,185],1755696600000,[570,548],1755783000000,[572,542],1755869400000,[574,575],1756128600000,44.06999969482422,[577,578],1756215000000,43.81999969482422,[580,581],1756301400000,43.86000061035156,[583,50],1756387800000,[585,50],1756474200000,[587,588],1756819800000,44.43000030517578,[590,591],1756906200000,44.310001373291016,[593,594],1756992600000,44.54999923706055,[596,597],1757079000000,44,[599,597],1757338200000,[601,602],1757424600000,43.939998626708984,[604,548],1757511000000,[606,607],1757597400000,43.95000076293945,[609,551],1757683800000,[611,277],1757943000000,[613,511],1758029400000,[615,534],1758115800000,[617,618],1758202200000,44.369998931884766,[620,621],1758288600000,44.41999816894531,[623,591],1758547800000,[625,288],1758634200000,[627,628],1758720600000,45,[630,631],1758807000000,45.560001373291016,[633,634],1758893400000,45.439998626708984,[636,89],1759152600000,[638,280],1759239000000,[640,74],1759325400000,[642,551],1759411800000,[644,645],1759498200000,44.25,[647,648],1759757400000,45.93000030517578,[650,651],1759843800000,46.900001525878906,[653,654],1759930200000,47.5,[656,154],1760016600000,[658,659],1760103000000,46.77000045776367,[661,662],1760362200000,47.2400016784668,[664,665],1760448600000,46.869998931884766,[667,668],1760535000000,46.70000076293945,[670,671],1760621400000,46.209999084472656,[673,674],1760707800000,46.29999923706055,[676,677],1760967000000,46.33000183105469,[679,680],1761053400000,47.130001068115234,[682,683],1761139800000,47.13999938964844,[685,686],1761226200000,47.52000045776367,[688,689],1761312600000,47.70000076293945,[691,692],1761571800000,47.7400016784668,[694,695],1761658200000,47.22999954223633,[697,698],1761744600000,47.779998779296875,[700,701],1761831000000,48.52000045776367,[703,704],1761917400000,48.599998474121094,[706,707],1762180200000,48.70000076293945,[709,710],1762266600000,48.31999969482422,[712,713],1762353000000,48.68000030517578,[715,716],1762439400000,48.04999923706055,[718,719],1762525800000,48.290000915527344,[721,722],1762785000000,48.720001220703125,[724,725],1762871400000,49,[727,728],1762957800000,49.689998626708984,[730,731],1763044200000,49.08000183105469,[733,734],1763130600000,49.09000015258789,[736,737],1763389800000,49.529998779296875,[739,740],1763476200000,49.66999816894531,[742,743],1763562600000,50.59000015258789,[745,746],1763649000000,51.02000045776367,[748,749],1763735400000,50.279998779296875,[751,752],1763994600000,50.61000061035156,[754,755],1764081000000,50.150001525878906,[757,758],1764167400000,50.38999938964844,[760,761],1764340200000,50.349998474121094,[763,764],1764599400000,49.86000061035156,[766,767],1764685800000,50.04999923706055,[769,770],1764772200000,49.56999969482422,[772,773],1764858600000,49.58000183105469,[775,776],1764945000000,49.7599983215332,[778,779],1765204200000,50.130001068115234,[781,782],1765290600000,50.779998779296875,[784,785],1765377000000,50.209999084472656,[787,788],1765463400000,49.939998626708984,[790,791],1765549800000,50.09000015258789,[793,794],1765809000000,49.79999923706055,[796,797],1765895400000,49.5099983215332,[799,779],1765981800000,[801,802],1766068200000,50.11000061035156,[804,805],1766154600000,51.459999084472656,[807,808],1766413800000,50.970001220703125,[810,811],1766500200000,50.529998779296875,[813,814],1766586600000,50.34000015258789,[816,817],1766759400000,50.72999954223633,[819,820],1767018600000,50.5,[822,782],1767105000000,[824,825],1767191400000,50.900001525878906,[827,828],1767364200000,51.08000183105469,[830,831],1767623400000,50.70000076293945,[833,834],1767709800000,50.939998626708984,[836,837],1767796200000,51.11000061035156,[839,840],1767882600000,51.2599983215332,[842,843],1767969000000,51.83000183105469,[845,846],1768228200000,52.060001373291016,[848,849],1768314600000,52.66999816894531,[851,852],1768401000000,52.34000015258789,[854,855],1768487400000,52.4900016784668,[857,858],1768573800000,52.02000045776367,[860,861],1768919400000,52.15999984741211,[863,864],1769005800000,52.29999923706055,[866,867],1769092200000,52.380001068115234,[869,870],1769178600000,50.54999923706055,[872,873],1769437800000,49.40999984741211,[875,876],1769524200000,48.29999923706055,[878,879],1769610600000,49.04999923706055,[881,882],1769697000000,48.81999969482422,[884,885],1769783400000,49.95000076293945,[887,888],1770042600000,50.43000030517578,[890,891],1770129000000,50.540000915527344,[893,894],1770215400000,51.380001068115234,[896,894],1770301800000,[898,899],1770388200000,51.54999923706055,[901,902],1770647400000,50.75,[904,776],1770733800000,[906,907],1770820200000,48.95000076293945,[909,910],1770906600000,48.709999084472656,[912,913],1770993000000,48.75,[915,731],1771338600000,[917,918],1771425000000,50.06999969482422,[920,921],1771511400000,50.290000915527344,[923,749],1771597800000,[925,926],1771857000000,50.459999084472656,[928,929],1771943400000,50.83000183105469,[931,840],1772029800000,[933,746],1772116200000,[935,936],1772202600000,51.150001525878906,[938,939],1772461800000,51.97999954223633,[941,942],1772548200000,52.11000061035156,[944,945],1772634600000,51.75,[947,846],1772721000000,[949,950],1772807400000,52.2599983215332,[952,950],1773063000000,[954,955],1773149400000,52.40999984741211,[957,958],1773235800000,53.060001373291016,[960,961],1773322200000,53.27000045776367,[963,964],1773408600000,53.529998779296875,[966,967],1773667800000,53.209999084472656,[969,970],1773754200000,53.11000061035156,[972,973],1773840600000,53.72999954223633,[975,976],1773927000000,52.16999816894531,[978,979],1774013400000,53.2400016784668,[981,982],1774272600000,52.709999084472656,[984,985],1774359000000,53.09000015258789,[987,988],1774445400000,53.41999816894531,[990,991],1774531800000,53.7599983215332,[993,994],1774618200000,53.9900016784668,[996,997],1774877400000,53.720001220703125,[999,1000],1774963800000,52.97999954223633,[1002,1003],1775050200000,53.119998931884766,[1005,1006],1775136600000,53.65999984741211,[1008,1009],1775482200000,53.79999923706055,[1011,997],1775568600000,[1013,1014],1775655000000,53.08000183105469,[1016,1017],1775741400000,53.40999984741211,[1019,1020],1775827800000,53.630001068115234,[1022,1020],1776087000000,[1024,1025],1776173400000,53.220001220703125,[1027,1028],1776259800000,53.400001525878906,[1030,1031],1776346200000,53.56999969482422,[1033,1034],1776432600000,52.04999923706055,[1036,1037],1776691800000,53.290000915527344,[1039,1040],1776778200000,53.88999938964844,[1042,1043],1776864600000,53.849998474121094,[1045,1046],1776951000000,54,[1048,1049],1777037400000,53.75,[1051,1040],1777296600000,[1053,1054],1777383000000,54.060001373291016,[1056,1057],1777469400000,54.47999954223633,[1059,1060],1777555800000,51.84000015258789,[1062,1063],1777642200000,52.22999954223633,[1065,1066],1777901400000,52.2400016784668,[1068,1069],1777987800000,52.7599983215332,[1071,1072],1778074200000,51.790000915527344,[1074,1075],1778160600000,52.18000030517578,[1077,1078],1778247000000,52.06999969482422,[1080,1081],1778506200000,52.459999084472656,[1083,1084],1778592600000,52.7400016784668,[1086,1087],1778679000000,52.86000061035156,[1089,1090],1778765400000,53.2599983215332,[1092,1031],1778851800000,[1094,1095],1779111000000,53.560001373291016,[1097,1098],1779197400000,53.709999084472656,[1100,1101],1779283800000,53.59000015258789,[1103,1104],1779370200000,53.70000076293945,[1106,1107],1779456600000,53.880001068115234,[1109,994],1779802200000,[1111,1112],1779888600000,54.119998931884766,[1114,1115],1779975000000,53.91999816894531,[1117,1046],1780061400000,[1119,1120],1780320600000,54.45000076293945,[1122,1123],1780407000000,54.459999084472656,[1125,1126],1780493400000,54.54999923706055,[1128,1126],1780579800000,[1130,1131],1780666200000,54.7400016784668,[1133,1131],1780925400000,[1135,1136],1781011800000,54.880001068115234,[1138,1139],1781098200000,55.060001373291016,[1141,1142],1781184600000,54.2599983215332,[1144,1145],1781271000000,54.77000045776367,[1147,1148],1781530200000,54.90999984741211,[1150,1151],1781616600000,55.029998779296875,[1153,1154],1781703000000,55.16999816894531,[1156,1157],1781789400000,55.65999984741211,[1159,1160],1782135000000,55.880001068115234,[1162,1163],1782221400000,55.79999923706055,[1165,1166],1782307800000,56.02000045776367,[1168,1169],1782394200000,56,[1171,1172],1782480600000,56.029998779296875,[1174,1175],1782739800000,56.16999816894531,[1177,1178],1782826200000,56.619998931884766,[1180,1181],1782912600000,56.709999084472656,[1183,1160],1782999000000,[1185,1186],1783344600000,56.439998626708984,[1188,1189],1783431000000,56.41999816894531,[1191,1192],1783517400000,56.66999816894531,[1194,1195],1783603800000,56.58000183105469,[1197,1198],1783690200000,56.13999938964844,[1200,1201],1783949400000,56.36000061035156,[1203,1204],1784035800000,56.47999954223633,[1206,1207],1784122200000,56.4900016784668,[1209,1210],1784208600000,56.72999954223633,[1212,1213],1784295000000,56.68000030517578,[1215,1216],1784554200000,56.77000045776367,[1218,1219],1784640600000,57.2400016784668,[1221,1219],1784727000000,[1223,1224],1784813400000,57.83000183105469,[1226,1227],1784899800000,57.81999969482422,[1229,1230],1785159000000,57.709999084472656,[1232,1233],1785245400000,57.900001525878906,[1235,1236],1785331800000,57.599998474121094,[1238,1239],1785418200000,55.06999969482422,[1241,1242],1785504600000,54.61000061035156,[1244,1245],1785763800000,52.9900016784668,[1247,1006],1785850200000,[1249,1250],1785936600000,53.650001525878906,[1252,1253],1786023000000,54.15999984741211,[1255,1256],1786109400000,53.54999923706055,[1258,1259],1786368600000,54.66999816894531,[1261,1262],1786455000000,54.72999954223633,[1264,1136],1786541400000,[1266,1267],1786627800000,54.849998474121094,[1269,1270],1786714200000,54.75,[1272,1273],1786973400000,54.939998626708984,[1275,1276],1787059800000,55.08000183105469,[1278,1279],1787146200000,53.95000076293945,[1281,1282],1787232600000,54.540000915527344,[1284,1285],1787319000000,54.59000015258789,[1287,1288],1787578200000,54.68000030517578,[1290,1291],1787664600000,54.81999969482422,[1293,1294],1787751000000,54.970001220703125,[1296,1294],1787837400000,[1298,1299],1787923800000,55.43000030517578,[1301,1302],1788183000000,55.25,[1304,1305],1788269400000,55.630001068115234,[1307,1308],1788355800000,54.619998931884766,[1310,1311],1788442200000,52.470001220703125,[1313,1314],1788528600000,52.84000015258789,[1316,894],1788874200000,[1318,1319],1788960600000,51.099998474121094,[1321,1322],1789047000000,51.56999969482422,[1324,1325],1789133400000,51.16999816894531,[1327,1328],1789392600000,51.63999938964844,[1330,1331],1789479000000,52.119998931884766,[1333,1334],1789565400000,52.81999969482422,[1336,1337],1789651800000,52.72999954223633,[1339,1340],1789738200000,53.25,[1342,1049],1789997400000,[1344,1345],1790083800000,53.81999969482422,[1347,1348],1790170200000,54.349998474121094,[1350,1351],1790256600000,54.7599983215332,[1353,1250],1790343000000,[1355,1043],1790602200000,[1357,991],1790688600000,[1359,1009],1790775000000,[1361,1362],1790861400000,54.310001373291016,[1364,1365],1790947800000,54.11000061035156,[1367,1368],1791207000000,54.220001220703125,[1370,1371],1791293400000,54.38999938964844,[1373,1374],1791379800000,54.33000183105469,[1376,1362],1791466200000,[1378,1379],1791552600000,54.529998779296875,[1381,1382],1791811800000,54.779998779296875,[1384,1385],1791898200000,54.65999984741211,[1387,1242],1791984600000,[1389,1390],1792071000000,54.4900016784668,[1392,1393],1792157400000,54.43000030517578,[1395,1396],1792416600000,54.84000015258789,[1398,1399],1792503000000,54.650001525878906,[1401,1399],1792589400000,[1403,973],1792675800000,[1405,1406],1792762200000,53.7400016784668,[1408,1368],1793021400000,[1410,1411],1793107800000,54.56999969482422,[1413,1414],1793194200000,54.58000183105469,[1416,1414],1793280600000,[1418,1419],1793367000000,54.29999923706055,[1421,1411],1793629800000,[1423,1424],1793716200000,55.20000076293945,[1426,1151],1793802600000,[1428,1126],1793889000000,[1430,1431],1793975400000,55.04999923706055,["Reactive",1433],[1434,1436,1438,1440,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1521,1523,1525,1527,1529,1531,1533,1535,1536,1538,1540,1542,1543,1545,1547,1548,1550,1551,1553,1554,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1582,1583,1585,1587,1588,1590,1592,1593,1595,1597,1598,1600,1602,1604,1606,1608,1610,1611,1613,1614,1615,1617,1619,1621,1623,1625,1626,1628,1630,1631,1633,1634,1636,1638,1640,1641,1643,1645,1647,1649,1651,1653,1655,1657,1658,1660,1661,1663,1664,1666,1667,1669,1671,1673,1674,1675,1677,1678,1679,1680,1681,1683,1685,1686,1688,1689,1690,1691,1692,1693,1695,1696,1697,1699,1701,1703,1704,1705,1707,1708,1709,1711,1713,1715,1717,1718,1719,1721,1722,1724,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1777,1779,1781,1782,1783,1784,1786,1788,1789,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1809,1810,1811,1813,1814,1816,1817,1819,1821,1823,1825,1827,1828,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1921,1923,1925,1926,1927,1929,1930,1932,1933,1935,1936,1938,1939,1941,1943,1945,1946,1948,1949,1951,1952,1953,1955,1957,1959,1961,1963,1965,1967,1968,1970,1971,1973,1975,1977,1978,1980,1982,1984,1986,1988,1989,1991,1993,1995,1996,1998,1999,2000,2002,2003,2005,2007,2009,2011,2013,2015,2016,2018,2019,2020,2022,2023,2024,2026,2028,2030,2031,2032,2034,2035,2036,2038,2039,2040,2041,2042,2044,2046,2048,2049,2051,2053,2055,2056,2058,2060,2062,2063,2064,2065,2067,2069,2070,2072,2074,2075,2076,2077,2078,2079,2080,2081,2083,2084,2086,2088,2090,2092,2094,2095,2096,2097,2099,2100,2102,2104,2105,2107,2109,2110,2111,2113,2115,2116,2117,2118,2119,2120,2121,2123,2124,2126,2127,2128,2129,2130,2132,2134,2136,2138,2140,2142,2144,2145,2146,2148,2150,2151,2152,2153,2154,2156,2157,2158,2159,2161,2163,2165,2167,2169,2171,2172,2174,2175,2176,2177,2178,2179,2181,2183,2184,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2219,2220,2222,2223,2224,2226,2227,2228,2229,2231,2232,2234,2235,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246],[8,1435],13900,[11,1437],11000,[14,1439],11100,[17,1437],[20,1442],25300,[23,1444],19000,[26,1446],28500,[28,1448],7100,[31,1450],13100,[34,1452],5300,[37,1454],4500,[40,1456],6100,[43,1458],7900,[46,1460],10400,[49,1462],15600,[52,1464],7500,[55,1466],20900,[58,1458],[61,1469],4800,[64,1471],12100,[67,1473],12700,[70,1475],6700,[73,1477],3000,[76,1479],1600,[79,1481],6200,[82,1483],6600,[85,1485],13700,[88,1487],4900,[91,1489],11300,[94,1491],21900,[97,1493],8200,[100,1495],5400,[103,1497],4700,[106,1499],7000,[109,1501],1200,[112,1503],5700,[115,1505],13300,[118,1507],28800,[121,1509],20200,[124,1511],5800,[126,1513],4300,[129,1515],36100,[132,1517],4100,[135,1519],2900,[138,1487],[141,1522],18500,[144,1524],19600,[147,1526],2400,[150,1528],10900,[153,1530],16500,[156,1532],13600,[159,1534],5100,[161,1483],[164,1537],4200,[166,1539],7200,[169,1541],8400,[172,1511],[175,1544],31100,[178,1546],15400,[181,1460],[184,1549],9100,[187,1511],[190,1552],12600,[193,1534],[195,1513],[198,1556],15200,[201,1558],8300,[203,1560],11500,[206,1562],3700,[209,1564],17900,[212,1566],10800,[215,1568],10200,[218,1570],9600,[220,1572],3600,[223,1574],8800,[226,1576],16000,[229,1578],14800,[232,1580],18200,[235,1460],[238,1448],[241,1584],14300,[244,1586],9000,[247,1495],[250,1589],21100,[252,1591],12000,[255,1541],[258,1594],14600,[261,1596],13000,[264,1509],[267,1599],6900,[270,1601],2000,[273,1603],17600,[276,1605],12200,[279,1607],13400,[282,1609],55600,[285,1473],[287,1612],7700,[290,1562],[292,1570],[294,1616],36900,[297,1618],24800,[300,1620],18900,[303,1622],23400,[306,1624],11800,[309,1534],[312,1627],13200,[315,1629],6300,[318,1479],[321,1632],34400,[324,1528],[327,1635],15800,[330,1637],15000,[333,1639],22000,[336,1489],[339,1642],29100,[342,1644],18700,[345,1646],14500,[348,1648],23000,[351,1650],24100,[354,1652],27800,[357,1654],35700,[360,1656],25800,[363,1622],[366,1659],19500,[369,1589],[372,1662],23100,[375,1437],[378,1665],8000,[381,1570],[384,1668],4000,[387,1670],15300,[390,1672],19700,[393,1576],[396,1594],[399,1676],20000,[402,1586],[405,1483],[408,1552],[411,1497],[413,1682],15700,[416,1684],12800,[419,1665],[422,1687],7400,[425,1682],[428,1570],[431,1511],[434,1456],[437,1650],[440,1694],81300,[443,1650],[446,1452],[449,1698],16800,[452,1700],21700,[455,1702],36700,[458,1700],[461,1580],[464,1706],49300,[467,1668],[470,1544],[473,1710],27400,[476,1712],23200,[479,1714],35200,[482,1716],33900,[485,1576],[488,1475],[491,1720],11200,[494,1676],[496,1723],10600,[498,1546],[501,1726],23700,[504,1728],7600,[507,1730],10300,[510,1732],10100,[513,1734],19100,[515,1736],123700,[518,1738],27000,[520,1740],45400,[522,1742],34800,[524,1744],18000,[527,1746],49000,[530,1748],22200,[533,1750],116800,[536,1752],95700,[539,1556],[541,1755],34300,[544,1757],48700,[547,1759],53300,[550,1761],48000,[553,1763],27600,[555,1765],52200,[558,1767],12500,[561,1769],26600,[563,1771],41400,[565,1773],9500,[568,1775],24700,[570,1442],[572,1778],68400,[574,1780],16700,[577,1566],[580,1612],[583,1607],[585,1785],21800,[587,1787],76700,[590,1607],[593,1785],[596,1791],75000,[599,1793],16300,[601,1795],206000,[604,1797],38300,[606,1799],162900,[609,1801],47000,[611,1803],16900,[613,1805],178100,[615,1807],31800,[617,1639],[620,1684],[623,1499],[625,1812],32100,[627,1637],[630,1815],22900,[633,1483],[636,1818],15900,[638,1820],217100,[640,1822],116700,[642,1824],21000,[644,1826],230600,[647,1763],[650,1662],[653,1830],75300,[656,1832],32500,[658,1834],83400,[661,1836],12400,[664,1838],12900,[667,1840],211700,[670,1842],150200,[673,1844],61900,[676,1846],70300,[679,1848],67100,[682,1850],166400,[685,1852],22100,[688,1854],27300,[691,1856],10500,[694,1858],49900,[697,1860],54100,[700,1862],54800,[703,1507],[706,1865],31900,[709,1867],15100,[712,1869],53500,[715,1871],108300,[718,1873],59600,[721,1875],44900,[724,1877],38700,[727,1879],29900,[730,1881],53400,[733,1883],41000,[736,1885],27500,[739,1887],16600,[742,1889],110300,[745,1891],71900,[748,1893],58200,[751,1895],67600,[754,1897],57400,[757,1899],39900,[760,1901],25500,[763,1903],123500,[766,1905],73800,[769,1907],78500,[772,1909],112200,[775,1911],61100,[778,1913],283100,[781,1915],95900,[784,1917],70500,[787,1919],36300,[790,1522],[793,1922],30900,[796,1924],25100,[799,1684],[801,1924],[804,1928],45000,[807,1632],[810,1931],29700,[813,1549],[816,1934],14700,[819,1854],[822,1937],31400,[824,1639],[827,1940],14000,[830,1942],46200,[833,1944],35900,[836,1662],[839,1947],11400,[842,1530],[845,1950],6800,[848,1922],[851,1676],[854,1954],14100,[857,1956],89100,[860,1958],33100,[863,1960],45900,[866,1962],31700,[869,1964],145100,[872,1966],165500,[875,1787],[878,1969],25600,[881,1732],[884,1972],22400,[887,1974],89900,[890,1976],30200,[893,1726],[896,1979],31200,[898,1981],27700,[901,1983],61400,[904,1985],51900,[906,1987],43400,[909,1670],[912,1990],5500,[915,1992],30400,[917,1994],64700,[920,1934],[923,1997],9700,[925,1728],[928,1682],[931,2001],20400,[933,1532],[935,2004],6400,[938,2006],57100,[941,2008],40300,[944,2010],9900,[947,2012],29000,[949,2014],47500,[952,1730],[954,2017],17200,[957,1659],[960,1435],[963,2021],18600,[966,1450],[969,1462],[972,2025],30700,[975,2027],133000,[978,2029],24300,[981,1596],[984,1618],[987,2033],17400,[990,1580],[993,2033],[996,2037],27900,[999,1656],[1002,1627],[1005,1462],[1008,1682],[1011,2043],3900,[1013,2045],277000,[1016,2047],76000,[1019,1444],[1022,2050],11600,[1024,2052],46000,[1027,2054],25000,[1030,1785],[1033,2057],179900,[1036,2059],19800,[1039,2061],13800,[1042,1767],[1045,2059],[1048,1934],[1051,2066],22700,[1053,2068],6500,[1056,1460],[1059,2071],56100,[1062,2073],92800,[1065,1622],[1068,1730],[1071,2061],[1074,1732],[1077,1505],[1080,1596],[1083,1773],[1086,2082],11700,[1089,1612],[1092,2085],22300,[1094,2087],43700,[1097,2089],8500,[1100,2091],20800,[1103,2093],17500,[1106,2004],[1109,1856],[1111,1511],[1114,2098],11900,[1117,1552],[1119,2101],49200,[1122,2103],7800,[1125,1646],[1128,2106],9400,[1130,2108],17100,[1133,1505],[1135,1803],[1138,2112],13500,[1141,2114],35500,[1144,1639],[1147,1483],[1150,1574],[1153,1558],[1156,1473],[1159,1670],[1162,2122],27100,[1165,1947],[1168,2125],4600,[1171,1627],[1174,1570],[1177,1976],[1180,1897],[1183,2131],218000,[1185,2133],74600,[1188,2135],22500,[1191,2137],32300,[1194,2139],158100,[1197,2141],35300,[1200,2143],23900,[1203,2143],[1206,2098],[1209,2147],25200,[1212,2149],9800,[1215,1471],[1218,1528],[1221,1947],[1223,1700],[1226,2155],23600,[1229,1838],[1232,1458],[1235,2155],[1238,2160],97000,[1241,2162],49500,[1244,2164],172900,[1247,2166],43300,[1249,2168],20700,[1252,2170],32200,[1255,1761],[1258,2173],24600,[1261,1552],[1264,1856],[1266,2010],[1269,1698],[1272,1732],[1275,2180],21200,[1278,2182],33000,[1281,1785],[1284,2185],21300,[1287,1646],[1290,2033],[1293,1723],[1296,1483],[1298,1732],[1301,1503],[1304,1981],[1307,2106],[1310,1877],[1313,2106],[1316,1972],[1318,2054],[1321,1437],[1324,1687],[1327,1558],[1330,1503],[1333,1562],[1336,1458],[1339,2205],20300,[1342,1558],[1344,2103],[1347,1539],[1350,1574],[1353,2106],[1355,1591],[1357,1624],[1359,2149],[1361,1584],[1364,1836],[1367,1450],[1370,2218],9300,[1373,1818],[1376,2221],14900,[1378,1497],[1381,2218],[1384,2225],2200,[1387,1572],[1389,1475],[1392,2108],[1395,2230],10700,[1398,1526],[1401,2233],2300,[1403,1568],[1405,2236],2100,[1408,1537],[1410,1534],[1413,2233],[1416,1469],[1418,1566],[1421,1723],[1423,1576],[1426,1493],[1428,1532],[1430,1687],["Reactive",2248],{"currency":2249,"symbol":2250,"exchangeName":2251,"fullExchangeName":2252,"instrumentType":2253,"firstTradeDate":2254,"regularMarketTime":2255,"hasPrePostMarketData":2256,"gmtoffset":2257,"timezone":2258,"exchangeTimezoneName":2259,"regularMarketPrice":2260,"regularMarketChangePercent":2261,"fulldayPrice":2260,"fulldayChange":2262,"fulldayChangePercent":2263,"fiftyTwoWeekHigh":2264,"fiftyTwoWeekLow":2265,"regularMarketDayHigh":2260,"regularMarketDayLow":2266,"regularMarketVolume":2267,"longName":2268,"shortName":2269,"chartPreviousClose":2270,"priceHint":2271,"currentTradingPeriod":2272,"dataGranularity":2280,"range":2281,"validRanges":2282},"USD","YCS","PCX","NYSEArca","ETF",1227623400,1793998562,true,-18000,"EST","America\u002FNew_York",55.053,0.922,0.55,1.008,57.92,48.17,54.93,6855,"ProShares UltraShort Yen","ProShares UltraShort Yen New",45.74,2,{"pre":2273,"regular":2276,"post":2278},{"timezone":2258,"end":2274,"start":2275,"gmtoffset":2257},1793975400,1793955600,{"timezone":2258,"end":2277,"start":2274,"gmtoffset":2257},1793998800,{"timezone":2258,"end":2279,"start":2277,"gmtoffset":2257},1794013200,"1d","2y",[2280,2283,2284,2285,2286,2287,2281,2288,2289,2290,2291],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[],{"ticker":2250,"companyName":2294,"sector":2295,"earnings":3,"dividends":3,"splits":2296,"politicianTrades":2310},"ProShares - UltraShort Yen","Financial Services",{"history":2297},[2298,2304,2306],{"type":2299,"ticker":2250,"companyName":2294,"date":2300,"sector":2295,"updatedAt":2301,"numerator":2271,"denominator":2302,"ratio":2303},"split","2024-11-07","2026-11-08T18:12:09.537Z",1,"2:1",{"type":2299,"ticker":2250,"companyName":2294,"date":2305,"sector":2295,"updatedAt":2301,"numerator":2271,"denominator":2302,"ratio":2303},"2022-05-26",{"type":2299,"ticker":2250,"companyName":2294,"date":2307,"sector":2295,"updatedAt":2301,"numerator":2302,"denominator":2308,"ratio":2309},"2011-10-13",3,"1:3",[],{"symbol":2250,"name":2294,"sector":2295,"industry":2312,"beta":2313,"marketCap":2314,"description":2315,"website":2316,"ipoDate":2317,"country":2318,"exchange":2319,"currency":2249,"image":2320,"isEtf":2256,"isActivelyTrading":2256,"price":2321,"change":2322,"changesPercentage":2323,"previousClose":2324,"open":2325,"dayHigh":2326,"dayLow":2327,"volume":2267,"pe":3,"eps":3,"dividendYield":3},"Asset Management - Leveraged",-0.416,24628912,"This fund aims to provide daily investment returns that are the inverse of the Japanese yen's day-to-day performance relative to the U.S. dollar, magnified by a factor of two (-2x). These outcomes are measured before any fees or expenses are applied.","https:\u002F\u002Fwww.proshares.com\u002Four-etfs\u002Fleveraged-and-inverse\u002Fycs","2008-11-25","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FYCS.png",55.08,0.53,0.97159,54.55,54.94,55.12,54.73,{"aggregate":3,"totalTrades":2329,"traders":2330},0,[],{"compliantItems":2332,"nonCompliantItems":2333,"politicians":2334,"summary":3171},[],[],[2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Donna E. Shalala","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Gianforte","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Mitchell","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tommy Tuberville","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":2329,"compliant":2329,"nonCompliant":2329,"complianceRate":3172,"limited":2329,"hasMore":3173,"gated":3173},100,false]