[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:xntk":4,"stock-overview:xntk":426,"stock-aggregate-xntk":447,"transactions-all-xntk-100":450,"stock-recommendations:xntk":1006,"stock:xntk":1007,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":417,"politicianTrades":425},"XNTK","State Street SPDR NYSE Technology ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:14:40.257Z",0.0764,0.1439,"2026-09-23",[17,23,28,34,39,44,49,55,60,65,71,78,84,90,96,103,109,115,121,128,135,141,147,154,161,167,173,180,186,192,198,205,212,217,223,230,237,243,249,253,257,261,265,269,273,277,281,285,289,293,297,301,305,309,313,317,321,325,329,333,337,341,345,349,353,357,361,365,369,373,377,381,385,389,393,397,401,405,409,413],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-06-22",0.2014,0.1372,"2026-06-24","2025-12-31",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":22},"2026-03-23",0.0953,0.2401,"2026-03-25",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":33},"2025-12-22",0.1531,0.2295,"2025-12-24","2025-01-09",{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2025-09-22",0.0846,0.2434,"2025-09-24",{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2025-06-23",0.3027,0.3475,"2025-06-25",{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":33},"2025-03-24",0.1046,0.374,"2025-03-26",{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":54},"2024-12-23",0.1692,0.405,"2024-12-26","2024-01-02",{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":54},"2024-09-23",0.2118,0.4285,"2024-09-25",{"type":10,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":12,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":54},"2024-06-24",0.2857,0.379,"2024-06-26",{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":54},"2024-03-18",0.1746,0.3325,"2024-03-21","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":77},"2023-12-18",0.1545,0.3398,"2023-12-21","2023-12-19","2023-01-26",{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":77},"2023-09-18",0.1121,0.4426,"2023-09-21","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":77},"2023-06-20",0.1547,0.5042,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"amount":92,"yield":93,"paymentDate":94,"recordDate":95,"declarationDate":77},"2023-03-20",0.1326,0.7199,"2023-03-23","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"amount":98,"yield":99,"paymentDate":100,"recordDate":101,"declarationDate":102},"2022-12-19",0.2262,0.8366,"2022-12-22","2022-12-20","2022-01-17",{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"amount":105,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":102},"2022-09-19",0.1918,0.7302,"2022-09-22","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":102},"2022-06-21",0.2719,0.6571,"2022-06-24","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":102},"2022-03-21",0.1309,0.3794,"2022-03-24","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"amount":123,"yield":124,"paymentDate":125,"recordDate":126,"declarationDate":127},"2021-12-20",0.1673,0.3606,"2021-12-23","2021-12-21","2021-12-17",{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"amount":130,"yield":131,"paymentDate":132,"recordDate":133,"declarationDate":134},"2021-09-20",0.1161,0.3028,"2021-09-23","2021-09-21","2021-01-21",{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"amount":137,"yield":138,"paymentDate":139,"recordDate":140,"declarationDate":134},"2021-06-21",0.101,0.281,"2021-06-24","2021-06-22",{"type":10,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":12,"amount":143,"yield":144,"paymentDate":145,"recordDate":146,"declarationDate":134},"2021-03-22",0.1839,0.3348,"2021-03-25","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":153},"2020-12-21",0.08,0.2966,"2020-12-24","2020-12-22","2020-12-18",{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":160},"2020-09-21",0.065,0.3938,"2020-09-24","2020-09-22","2020-01-15",{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":160},"2020-06-22",0.1537,0.5496,"2020-06-25","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":160},"2020-03-23",0.1192,0.7978,"2020-03-26","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"amount":175,"yield":176,"paymentDate":177,"recordDate":178,"declarationDate":179},"2019-12-23",0.1164,0.6088,"2019-12-27","2019-12-24","2019-01-14",{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"amount":182,"yield":183,"paymentDate":184,"recordDate":185,"declarationDate":179},"2019-09-23",0.1534,23.8572,"2019-09-26","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":179},"2019-06-24",0.1376,24.3451,"2019-06-27","2019-06-25",{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":179},"2019-03-18",0.0917,25.1101,"2019-03-21","2019-03-19",{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":204},"2018-12-24",17.2192,32.3731,"2018-12-28","2018-12-26","2018-12-21",{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"amount":207,"yield":208,"paymentDate":209,"recordDate":210,"declarationDate":211},"2018-09-24",0.1895,1.2046,"2018-09-27","2018-09-25","2018-01-12",{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"amount":73,"yield":214,"paymentDate":215,"recordDate":216,"declarationDate":211},"2018-06-18",1.0687,"2018-06-21","2018-06-19",{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"amount":219,"yield":220,"paymentDate":221,"recordDate":222,"declarationDate":211},"2018-03-19",0.0834,1.1092,"2018-03-22","2018-03-20",{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"amount":225,"yield":226,"paymentDate":227,"recordDate":228,"declarationDate":229},"2017-12-15",0.7042,1.276,"2017-12-26","2017-12-18","2017-12-14",{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"amount":232,"yield":233,"paymentDate":234,"recordDate":235,"declarationDate":236},"2017-09-15",0.0992,0.6505,"2017-09-25","2017-09-18","2017-09-14",{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"amount":239,"yield":240,"paymentDate":241,"recordDate":242,"declarationDate":238},"2017-06-16",0.1571,0.7374,"2017-06-26","2017-06-20",{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"amount":245,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":3},"2017-03-17",0.1215,0.7656,"2017-03-27","2017-03-21",{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"amount":251,"yield":252,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-16",0.134,0.8021,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"amount":255,"yield":256,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-16",0.125,0.8501,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"amount":259,"yield":260,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-17",0.143,0.9164,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"amount":263,"yield":264,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-18",0.088,0.9599,{"type":10,"ticker":5,"companyName":6,"date":266,"sector":7,"updatedAt":12,"amount":267,"yield":268,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-18",0.144,0.9369,{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"amount":271,"yield":272,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-18",0.114,0.9374,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"amount":275,"yield":276,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-19",0.15,0.8674,{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":12,"amount":279,"yield":280,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-20",0.0925,0.8949,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"amount":283,"yield":284,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-19",0.115,0.8732,{"type":10,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":12,"amount":287,"yield":288,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-19",0.094,0.9505,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"amount":291,"yield":292,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-20",0.1615,1.0133,{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"amount":295,"yield":296,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-21",0.0735,1.0236,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"amount":299,"yield":300,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.138,1.0615,{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"amount":303,"yield":304,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-20",0.108,1.0774,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"amount":307,"yield":308,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-21",0.157,1.0081,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"amount":311,"yield":312,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.0665,0.9698,{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"amount":315,"yield":316,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.1125,0.951,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"amount":319,"yield":320,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.037,0.7625,{"type":10,"ticker":5,"companyName":6,"date":322,"sector":7,"updatedAt":12,"amount":323,"yield":324,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",0.141,0.8352,{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"amount":327,"yield":328,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.0355,0.7011,{"type":10,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":12,"amount":331,"yield":332,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-16",0.052,0.8118,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"amount":335,"yield":336,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-16",0.035,0.7401,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"amount":339,"yield":340,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-17",0.1235,0.6306,{"type":10,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"amount":343,"yield":344,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-18",0.025,0.4689,{"type":10,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"amount":347,"yield":348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",0.038,0.4559,{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"amount":351,"yield":352,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.009,0.4288,{"type":10,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":12,"amount":355,"yield":356,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-18",0.0805,0.4059,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"amount":359,"yield":360,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-19",0.022,0.2866,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"amount":363,"yield":364,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",0.0105,0.2887,{"type":10,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":12,"amount":367,"yield":368,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.002,0.4243,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"amount":371,"yield":372,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",0.0505,0.5323,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"amount":375,"yield":376,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",0.018,0.747,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"amount":379,"yield":380,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.0435,0.7218,{"type":10,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"amount":383,"yield":384,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",0.0075,0.3191,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"amount":387,"yield":388,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",0.063,0.2586,{"type":10,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":12,"amount":391,"yield":392,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-20",0.0095,0.0462,{"type":10,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"amount":395,"yield":396,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-21",0.0025,0.1111,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"amount":399,"yield":400,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-15",0.0325,0.105,{"type":10,"ticker":5,"companyName":6,"date":402,"sector":7,"updatedAt":12,"amount":403,"yield":404,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-16",0.02,0.0822,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"amount":407,"yield":408,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-06-17",0.0055,0.2316,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"amount":411,"yield":412,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-17",0.05,0.2026,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"amount":415,"yield":416,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-06-15",0.0005,0.0018,{"history":418},[419],{"type":420,"ticker":5,"companyName":6,"date":421,"sector":7,"updatedAt":12,"numerator":422,"denominator":423,"ratio":424},"split","2015-09-11",2,1,"2:1",[],{"symbol":5,"name":6,"sector":7,"industry":427,"beta":428,"marketCap":429,"description":430,"website":431,"ipoDate":432,"country":433,"exchange":434,"currency":435,"image":436,"isEtf":437,"isActivelyTrading":437,"price":438,"change":439,"changesPercentage":440,"previousClose":441,"open":442,"dayHigh":438,"dayLow":442,"volume":443,"pe":444,"eps":445,"dividendYield":446},"Asset Management",1.62,1758645839,"The State Street SPDR NYSE Technology ETF aims to replicate the total return performance of the NYSE Technology Index, before deducting fees and operational costs. This underlying benchmark is composed of 35 prominent U.S.-listed companies primarily engaged in technology, with each component receiving an equal weighting during its yearly reconstitution. The index’s holdings are sourced from firms within the Information Technology sector and technology-focused businesses found in the Consumer Discretionary sector.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-spdr-nyse-technology-etf-xntk","2000-10-02","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FXNTK.png",true,377.38,11.916,3.26051,365.464,371.19,7450,34.72,10.87,0.14159467910329113,{"aggregate":3,"totalTrades":448,"traders":449},0,[],{"compliantItems":451,"nonCompliantItems":452,"politicians":453,"summary":1003},[],[],[454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":448,"compliant":448,"nonCompliant":448,"complianceRate":1004,"limited":448,"hasMore":1005,"gated":1005},100,false,[],{"stockData":1008,"volumeData":2496,"stockDetails":3365},["Reactive",1009],[1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493],[1011,1012],1727098200000,192.88999938964844,[1014,1015],1727184600000,195.4600067138672,[1017,1018],1727271000000,195.86000061035156,[1020,1021],1727357400000,199.77999877929688,[1023,1024],1727443800000,198.16000366210938,[1026,1027],1727703000000,197.52999877929688,[1029,1030],1727789400000,194.89999389648438,[1032,1033],1727875800000,196.02000427246094,[1035,1036],1727962200000,196.16000366210938,[1038,1039],1728048600000,199.5399932861328,[1041,1042],1728307800000,198.17999267578125,[1044,1045],1728394200000,200.74000549316406,[1047,1048],1728480600000,202.52000427246094,[1050,1051],1728567000000,202.33999633789062,[1053,1054],1728653400000,203.58999633789062,[1056,1057],1728912600000,205.11000061035156,[1059,1060],1728999000000,198.83999633789062,[1062,1063],1729085400000,198.6999969482422,[1065,1066],1729171800000,199.6199951171875,[1068,1069],1729258200000,200.61000061035156,[1071,1072],1729517400000,200.85000610351562,[1074,1075],1729603800000,200.67999267578125,[1077,1078],1729690200000,197.36000061035156,[1080,1081],1729776600000,198.92999267578125,[1083,1084],1729863000000,200.2100067138672,[1086,1087],1730122200000,199.85000610351562,[1089,1090],1730208600000,202.49000549316406,[1092,1021],1730295000000,[1094,1095],1730381400000,195.30999755859375,[1097,1098],1730467800000,196.89999389648438,[1100,1101],1730730600000,196.67999267578125,[1103,1104],1730817000000,199.07000732421875,[1106,1107],1730903400000,204.7100067138672,[1109,1110],1730989800000,207.8000030517578,[1112,1113],1731076200000,207.1699981689453,[1115,1116],1731335400000,207.47999572753906,[1118,1119],1731421800000,207.61000061035156,[1121,1122],1731508200000,206.74000549316406,[1124,1125],1731594600000,205.3300018310547,[1127,1072],1731681000000,[1129,1130],1731940200000,202.22000122070312,[1132,1133],1732026600000,202.88999938964844,[1135,1136],1732113000000,202.75999450683594,[1138,1139],1732199400000,205.3699951171875,[1141,1142],1732285800000,204.9600067138672,[1144,1145],1732545000000,205.75999450683594,[1147,1148],1732631400000,205.97000122070312,[1150,1151],1732717800000,203.83999633789062,[1153,1154],1732890600000,205.5800018310547,[1156,1157],1733149800000,207.88999938964844,[1159,1160],1733236200000,208.44000244140625,[1162,1163],1733322600000,212.27999877929688,[1165,1166],1733409000000,210.6999969482422,[1168,1169],1733495400000,212.80999755859375,[1171,1172],1733754600000,211.05999755859375,[1174,1175],1733841000000,208.6300048828125,[1177,1178],1733927400000,212.52000427246094,[1180,1181],1734013800000,210.66000366210938,[1183,1184],1734100200000,211.42999267578125,[1186,1187],1734359400000,214.1199951171875,[1189,1190],1734445800000,213.6699981689453,[1192,1193],1734532200000,206.77000427246094,[1195,1196],1734618600000,204.08999633789062,[1198,1199],1734705000000,205.63999938964844,[1201,1202],1734964200000,207.72000122070312,[1204,1205],1735050600000,210.07000732421875,[1207,1205],1735223400000,[1209,1210],1735309800000,206.66000366210938,[1212,1213],1735569000000,203.85000610351562,[1215,1216],1735655400000,201.82000732421875,[1218,1219],1735828200000,202.55999755859375,[1221,1222],1735914600000,207.44000244140625,[1224,1225],1736173800000,211.19000244140625,[1227,1228],1736260200000,206.80999755859375,[1230,1231],1736346600000,205.61000061035156,[1233,1234],1736519400000,201.3800048828125,[1236,1237],1736778600000,200.1300048828125,[1239,1240],1736865000000,201.02999877929688,[1242,1243],1736951400000,206.25,[1245,1246],1737037800000,206.6199951171875,[1248,1249],1737124200000,210.41000366210938,[1251,1252],1737469800000,212.83999633789062,[1254,1255],1737556200000,216.72999572753906,[1257,1258],1737642600000,216.5,[1260,1261],1737729000000,215.05999755859375,[1263,1264],1737988200000,206.97000122070312,[1266,1267],1738074600000,210.4499969482422,[1269,1270],1738161000000,210.02999877929688,[1272,1273],1738247400000,213.5800018310547,[1275,1276],1738333800000,212.69000244140625,[1278,1279],1738593000000,210.72000122070312,[1281,1282],1738679400000,215.5,[1284,1285],1738765800000,215.3000030517578,[1287,1288],1738852200000,216.2899932861328,[1290,1291],1738938600000,215.07000732421875,[1293,1294],1739197800000,219.25999450683594,[1296,1297],1739284200000,218.52000427246094,[1299,1300],1739370600000,219.6300048828125,[1302,1303],1739457000000,224.8800048828125,[1305,1306],1739543400000,226.0399932861328,[1308,1309],1739889000000,228.8699951171875,[1311,1312],1739975400000,226.85000610351562,[1314,1315],1740061800000,225.22999572753906,[1317,1318],1740148200000,219.58999633789062,[1320,1321],1740407400000,214.07000732421875,[1323,1324],1740493800000,209.4600067138672,[1326,1327],1740580200000,212.16000366210938,[1329,1330],1740666600000,204.69000244140625,[1332,1333],1740753000000,206.50999450683594,[1335,1336],1741012200000,201.6699981689453,[1338,1339],1741098600000,201.97000122070312,[1341,1342],1741185000000,206.64999389648438,[1344,1345],1741271400000,199.0800018310547,[1347,1348],1741357800000,201.74000549316406,[1350,1351],1741613400000,191.05999755859375,[1353,1354],1741699800000,192.13999938964844,[1356,1357],1741786200000,196.07000732421875,[1359,1360],1741872600000,192.6199951171875,[1362,1363],1741959000000,199.4600067138672,[1365,1366],1742218200000,202.66000366210938,[1368,1369],1742304600000,198.42999267578125,[1371,1372],1742391000000,201.1699981689453,[1374,1045],1742477400000,[1376,1377],1742563800000,200.82000732421875,[1379,1380],1742823000000,206.1999969482422,[1382,1246],1742909400000,[1384,1385],1742995800000,201.52999877929688,[1387,1388],1743082200000,198.41000366210938,[1390,1391],1743168600000,192.52000427246094,[1393,1394],1743427800000,191.80999755859375,[1396,1397],1743514200000,193.75,[1399,1400],1743600600000,195.1699981689453,[1402,1403],1743687000000,182.42999267578125,[1405,1406],1743773400000,169.27999877929688,[1408,1409],1744032600000,169.47999572753906,[1411,1412],1744119000000,164.4600067138672,[1414,1415],1744205400000,186.88999938964844,[1417,1418],1744291800000,178.4499969482422,[1420,1421],1744378200000,180.82000732421875,[1423,1424],1744637400000,182.49000549316406,[1426,1427],1744723800000,183.61000061035156,[1429,1430],1744810200000,177.88999938964844,[1432,1433],1744896600000,177.86000061035156,[1435,1436],1745242200000,173.8800048828125,[1438,1439],1745328600000,179.30999755859375,[1441,1442],1745415000000,185.33999633789062,[1444,1445],1745501400000,192.2100067138672,[1447,1448],1745587800000,194.92999267578125,[1450,1451],1745847000000,195.35000610351562,[1453,1454],1745933400000,196.1699981689453,[1456,1098],1746019800000,[1458,1459],1746106200000,198.49000549316406,[1461,1462],1746192600000,203.89999389648438,[1464,1465],1746451800000,202.9499969482422,[1467,1468],1746538200000,200.75999450683594,[1470,1471],1746624600000,202.02999877929688,[1473,1474],1746711000000,204.80999755859375,[1476,1477],1746797400000,204.75999450683594,[1479,1480],1747056600000,214.63999938964844,[1482,1483],1747143000000,220.1199951171875,[1485,1486],1747229400000,220.8800048828125,[1488,1489],1747315800000,219.5399932861328,[1491,1492],1747402200000,220.36000061035156,[1494,1495],1747661400000,220,[1497,1498],1747747800000,219.44000244140625,[1500,1501],1747834200000,215.52999877929688,[1503,1504],1747920600000,216.16000366210938,[1506,1507],1748007000000,214.2100067138672,[1509,1510],1748352600000,218.17999267578125,[1512,1513],1748439000000,217.32000732421875,[1515,1516],1748525400000,216.32000732421875,[1518,1519],1748611800000,215.97000122070312,[1521,1522],1748871000000,217.44000244140625,[1524,1525],1748957400000,219.74000549316406,[1527,1528],1749043800000,220.85000610351562,[1530,1531],1749130200000,219.82000732421875,[1533,1534],1749216600000,222.8800048828125,[1536,1537],1749475800000,224.67999267578125,[1539,1540],1749562200000,226.57000732421875,[1542,1543],1749648600000,226.3800048828125,[1545,1546],1749735000000,226.74000549316406,[1548,1549],1749821400000,223.3000030517578,[1551,1552],1750080600000,228.02999877929688,[1554,1555],1750167000000,226.3300018310547,[1557,1558],1750253400000,225.8300018310547,[1560,1561],1750426200000,224.1999969482422,[1563,1564],1750685400000,226.83999633789062,[1566,1567],1750771800000,233.5399932861328,[1569,1570],1750858200000,233.5500030517578,[1572,1573],1750944600000,235.49000549316406,[1575,1576],1751031000000,234.92999267578125,[1578,1579],1751290200000,237.27999877929688,[1581,1582],1751376600000,233.27999877929688,[1584,1585],1751463000000,234.97000122070312,[1587,1588],1751549400000,237.25,[1590,1591],1751895000000,235.7100067138672,[1593,1594],1751981400000,236.77999877929688,[1596,1597],1752067800000,237.88999938964844,[1599,1600],1752154200000,237.38999938964844,[1602,1603],1752240600000,236.47000122070312,[1605,1606],1752499800000,237.1999969482422,[1608,1609],1752586200000,238.85000610351562,[1611,1612],1752672600000,238.72999572753906,[1614,1615],1752759000000,240.83999633789062,[1617,1618],1752845400000,240.27000427246094,[1620,1621],1753104600000,241.50999450683594,[1623,1624],1753191000000,238.6199951171875,[1626,1627],1753277400000,239.3300018310547,[1629,1630],1753363800000,239.5399932861328,[1632,1633],1753450200000,239.77000427246094,[1635,1636],1753709400000,241.66000366210938,[1638,1639],1753795800000,240.00999450683594,[1641,1642],1753882200000,239.88999938964844,[1644,1645],1753968600000,236.6300048828125,[1647,1648],1754055000000,231.32000732421875,[1650,1651],1754314200000,236.10000610351562,[1653,1654],1754400600000,235.36000061035156,[1656,1657],1754487000000,239.3000030517578,[1659,1660],1754573400000,241.30999755859375,[1662,1663],1754659800000,243.36000061035156,[1665,1666],1754919000000,243.02000427246094,[1668,1669],1755005400000,246.8300018310547,[1671,1672],1755091800000,246.60000610351562,[1674,1675],1755178200000,245.82000732421875,[1677,1678],1755264600000,243.6199951171875,[1680,1681],1755523800000,243.77999877929688,[1683,1684],1755610200000,239.3699951171875,[1686,1687],1755696600000,237.57000732421875,[1689,1690],1755783000000,236.7899932861328,[1692,1693],1755869400000,241.92999267578125,[1695,1696],1756128600000,241.60000610351562,[1698,1699],1756215000000,243.0800018310547,[1701,1702],1756301400000,242.82000732421875,[1704,1705],1756387800000,245,[1707,1708],1756474200000,241.80999755859375,[1710,1711],1756819800000,240.08999633789062,[1713,1714],1756906200000,241.17999267578125,[1716,1666],1756992600000,[1718,1719],1757079000000,244.99000549316406,[1721,1722],1757338200000,248.58999633789062,[1724,1725],1757424600000,250.6300048828125,[1727,1728],1757511000000,255.17999267578125,[1730,1731],1757597400000,256.75,[1733,1734],1757683800000,257.42999267578125,[1736,1737],1757943000000,261.3900146484375,[1739,1740],1758029400000,262.6000061035156,[1742,1743],1758115800000,262.8299865722656,[1745,1746],1758202200000,267.82000732421875,[1748,1749],1758288600000,269.5899963378906,[1751,1752],1758547800000,271.6199951171875,[1754,1755],1758634200000,270.260009765625,[1757,1758],1758720600000,270.3699951171875,[1760,1761],1758807000000,268.8299865722656,[1763,1764],1758893400000,269.70001220703125,[1766,1767],1759152600000,272.3500061035156,[1769,1770],1759239000000,272.2300109863281,[1772,1773],1759325400000,277.1300048828125,[1775,1776],1759411800000,279.82000732421875,[1778,1779],1759498200000,278.45001220703125,[1781,1782],1759757400000,281.5299987792969,[1784,1785],1759843800000,278.7200012207031,[1787,1788],1759930200000,283.30999755859375,[1790,1791],1760016600000,281.4800109863281,[1793,1794],1760103000000,268.5,[1796,1797],1760362200000,277.2900085449219,[1799,1800],1760448600000,274.42999267578125,[1802,1803],1760535000000,278.4200134277344,[1805,1806],1760621400000,277.7699890136719,[1808,1809],1760707800000,277.92999267578125,[1811,1812],1760967000000,281.9200134277344,[1814,1815],1761053400000,280.80999755859375,[1817,1818],1761139800000,276.5,[1820,1821],1761226200000,281.4100036621094,[1823,1824],1761312600000,286.2799987792969,[1826,1827],1761571800000,292.6600036621094,[1829,1830],1761658200000,293,[1832,1833],1761744600000,294.4599914550781,[1835,1836],1761831000000,289.6600036621094,[1838,1839],1761917400000,291.6300048828125,[1841,1842],1762180200000,293.2099914550781,[1844,1845],1762266600000,282.42999267578125,[1847,1848],1762353000000,286.5400085449219,[1850,1851],1762439400000,280.55999755859375,[1853,1854],1762525800000,278.75,[1856,1857],1762785000000,286.989990234375,[1859,1860],1762871400000,282.739990234375,[1862,1863],1762957800000,282.8500061035156,[1865,1866],1763044200000,274.70001220703125,[1868,1869],1763130600000,274.6099853515625,[1871,1872],1763389800000,270.5,[1874,1875],1763476200000,267.25,[1877,1746],1763562600000,[1879,1880],1763649000000,257.3800048828125,[1882,1883],1763735400000,259.29998779296875,[1885,1886],1763994600000,267.7300109863281,[1888,1889],1764081000000,268.2799987792969,[1891,1892],1764167400000,272.5199890136719,[1894,1895],1764340200000,276,[1897,1898],1764599400000,276.0899963378906,[1900,1901],1764685800000,279.9599914550781,[1903,1904],1764772200000,282.2099914550781,[1906,1907],1764858600000,281.6199951171875,[1909,1910],1764945000000,284.5299987792969,[1912,1913],1765204200000,285.0199890136719,[1915,1848],1765290600000,[1917,1918],1765377000000,288.510009765625,[1920,1921],1765463400000,285.9599914550781,[1923,1924],1765549800000,278.20001220703125,[1926,1927],1765809000000,274.9700012207031,[1929,1930],1765895400000,275,[1932,1933],1765981800000,267.3399963378906,[1935,1936],1766068200000,273.0799865722656,[1938,1939],1766154600000,279.3699951171875,[1941,1942],1766413800000,281.0400085449219,[1944,1945],1766500200000,281.8900146484375,[1947,1948],1766586600000,282.55999755859375,[1950,1951],1766759400000,282.57000732421875,[1953,1821],1767018600000,[1955,1956],1767105000000,280.6499938964844,[1958,1959],1767191400000,277.8800048828125,[1961,1962],1767364200000,279.6400146484375,[1964,1965],1767623400000,282.70001220703125,[1967,1968],1767709800000,285.9200134277344,[1970,1971],1767796200000,285.3999938964844,[1973,1974],1767882600000,282.69000244140625,[1976,1977],1767969000000,286.9100036621094,[1979,1980],1768228200000,288.5,[1982,1983],1768314600000,287.70001220703125,[1985,1986],1768401000000,283.19000244140625,[1988,1989],1768487400000,284.67999267578125,[1991,1992],1768573800000,284.6300048828125,[1994,1995],1768919400000,278.30999755859375,[1997,1948],1769005800000,[1999,2000],1769092200000,285.4599914550781,[2002,2003],1769178600000,284.2900085449219,[2005,2006],1769437800000,285.5299987792969,[2008,2009],1769524200000,289.30999755859375,[2011,2012],1769610600000,290.3699951171875,[2014,2015],1769697000000,289.2900085449219,[2017,2018],1769783400000,281.69000244140625,[2020,2021],1770042600000,284.7799987792969,[2023,2024],1770129000000,276.80999755859375,[2026,2027],1770215400000,265.6099853515625,[2029,2030],1770301800000,261.57000732421875,[2032,2033],1770388200000,269.739990234375,[2035,2036],1770647400000,273.6000061035156,[2038,2039],1770733800000,273.0199890136719,[2041,2042],1770820200000,272.69000244140625,[2044,2045],1770906600000,264.9800109863281,[2047,2048],1770993000000,267.510009765625,[2050,2051],1771338600000,266.3800048828125,[2053,2054],1771425000000,269.80999755859375,[2056,2057],1771511400000,268.5400085449219,[2059,2060],1771597800000,269.7099914550781,[2062,2063],1771857000000,262.739990234375,[2065,2066],1771943400000,266.82000732421875,[2068,2069],1772029800000,272.3999938964844,[2071,2072],1772116200000,269.760009765625,[2074,2075],1772202600000,268.4800109863281,[2077,2078],1772461800000,267.7200012207031,[2080,2063],1772548200000,[2082,2083],1772634600000,269.04998779296875,[2085,2086],1772721000000,270.5199890136719,[2088,2089],1772807400000,265.8599853515625,[2091,2092],1773063000000,270.3800048828125,[2094,2095],1773149400000,270.239990234375,[2097,2098],1773235800000,271.4700012207031,[2100,2101],1773322200000,265.1700134277344,[2103,2104],1773408600000,264.3599853515625,[2106,2107],1773667800000,268.17999267578125,[2109,1755],1773754200000,[2111,2112],1773840600000,266.7300109863281,[2114,2115],1773927000000,266.45001220703125,[2117,2118],1774013400000,260.7200012207031,[2120,2121],1774272600000,264.7099914550781,[2123,2124],1774359000000,261.54998779296875,[2126,2127],1774445400000,263.6400146484375,[2129,2130],1774531800000,254.22000122070312,[2132,2133],1774618200000,248.99000549316406,[2135,2136],1774877400000,244.1699981689453,[2138,2139],1774963800000,255.27999877929688,[2141,2142],1775050200000,259.7799987792969,[2144,2145],1775136600000,260.20001220703125,[2147,2148],1775482200000,262.1600036621094,[2150,2151],1775568600000,263.5,[2153,2154],1775655000000,273.5799865722656,[2156,2157],1775741400000,274.989990234375,[2159,2160],1775827800000,276.44000244140625,[2162,2163],1776087000000,282.510009765625,[2165,2166],1776173400000,288.1300048828125,[2168,2169],1776259800000,292.3800048828125,[2171,2172],1776346200000,294.8399963378906,[2174,2175],1776432600000,298.75,[2177,2178],1776691800000,299.0299987792969,[2180,2181],1776778200000,299.19000244140625,[2183,2184],1776864600000,305.1400146484375,[2186,2187],1776951000000,301.1499938964844,[2189,2190],1777037400000,310.94000244140625,[2192,2193],1777296600000,309.75,[2195,2196],1777383000000,304.1199951171875,[2198,2199],1777469400000,307.989990234375,[2201,2202],1777555800000,312.20001220703125,[2204,2205],1777642200000,316.17999267578125,[2207,2208],1777901400000,315.9200134277344,[2210,2211],1777987800000,322.8500061035156,[2213,2214],1778074200000,331.2699890136719,[2216,2217],1778160600000,329.1099853515625,[2219,2220],1778247000000,340.67999267578125,[2222,2223],1778506200000,342.7099914550781,[2225,2226],1778592600000,335.9200134277344,[2228,2229],1778679000000,339.9100036621094,[2231,2232],1778765400000,343.4200134277344,[2234,2235],1778851800000,335.9599914550781,[2237,2238],1779111000000,332.9800109863281,[2240,2241],1779197400000,331.3699951171875,[2243,2244],1779283800000,341.2900085449219,[2246,2247],1779370200000,344.260009765625,[2249,2250],1779456600000,348.7099914550781,[2252,2253],1779802200000,360.55999755859375,[2255,2256],1779888600000,359.5,[2258,2259],1779975000000,364.75,[2261,2262],1780061400000,370.57000732421875,[2264,2265],1780320600000,377.1700134277344,[2267,2268],1780407000000,387.2699890136719,[2270,2271],1780493400000,387,[2273,2274],1780579800000,383.1199951171875,[2276,2277],1780666200000,353.8299865722656,[2279,2280],1780925400000,365.82000732421875,[2282,2283],1781011800000,359.17999267578125,[2285,2286],1781098200000,349.6099853515625,[2288,2289],1781184600000,366.5199890136719,[2291,2292],1781271000000,369.04998779296875,[2294,2295],1781530200000,385.1400146484375,[2297,2298],1781616600000,372.3399963378906,[2300,2301],1781703000000,371.6099853515625,[2303,2304],1781789400000,385.7099914550781,[2306,2307],1782135000000,389.5799865722656,[2309,2310],1782221400000,368.4700012207031,[2312,2313],1782307800000,367.7699890136719,[2315,2316],1782394200000,376.4200134277344,[2318,2319],1782480600000,367.8599853515625,[2321,2322],1782739800000,379.9200134277344,[2324,2325],1782826200000,390.6499938964844,[2327,2328],1782912600000,376.7699890136719,[2330,2331],1782999000000,363.7099914550781,[2333,2334],1783344600000,370.79998779296875,[2336,2337],1783431000000,358.7099914550781,[2339,2340],1783517400000,361.1700134277344,[2342,2343],1783603800000,370.2900085449219,[2345,2346],1783690200000,368.8599853515625,[2348,2349],1783949400000,357.9800109863281,[2351,2352],1784035800000,362.6300048828125,[2354,2355],1784122200000,356.4599914550781,[2357,2358],1784208600000,346.4700012207031,[2360,2361],1784295000000,341.3399963378906,[2363,2364],1784554200000,342.5799865722656,[2366,2367],1784640600000,354.260009765625,[2369,2370],1784727000000,351.2300109863281,[2372,2373],1784813400000,346.0400085449219,[2375,2376],1784899800000,337.82000732421875,[2378,2379],1785159000000,335.8699951171875,[2381,2382],1785245400000,327.7300109863281,[2384,2385],1785331800000,317.7900085449219,[2387,2388],1785418200000,335.8999938964844,[2390,2391],1785504600000,336.989990234375,[2393,2232],1785763800000,[2395,2396],1785850200000,361.1300048828125,[2398,2399],1785936600000,358.5799865722656,[2401,2402],1786023000000,356.7900085449219,[2404,2405],1786109400000,362.45001220703125,[2407,2408],1786368600000,360.760009765625,[2410,2411],1786455000000,360.4800109863281,[2413,2414],1786541400000,364.69000244140625,[2416,2417],1786627800000,369.07000732421875,[2419,2420],1786714200000,366.55999755859375,[2422,2423],1786973400000,368.44000244140625,[2425,2426],1787059800000,357.6199951171875,[2428,2429],1787146200000,356.9200134277344,[2431,2432],1787232600000,357.5899963378906,[2434,2435],1787319000000,357.30999755859375,[2437,2438],1787578200000,351.3699951171875,[2440,2441],1787664600000,355.2699890136719,[2443,2444],1787751000000,356.8500061035156,[2446,2447],1787837400000,364.010009765625,[2449,2450],1787923800000,358.0299987792969,[2452,2453],1788183000000,358.67999267578125,[2455,2456],1788269400000,351.7799987792969,[2458,2459],1788355800000,351.6600036621094,[2461,2462],1788442200000,356.1700134277344,[2464,2465],1788528600000,361.3999938964844,[2467,2468],1788874200000,363.0899963378906,[2470,2471],1788960600000,363.6700134277344,[2473,2474],1789047000000,356.2099914550781,[2476,2477],1789133400000,361.8500061035156,[2479,2480],1789392600000,354.7099914550781,[2482,2483],1789479000000,354.4100036621094,[2485,2486],1789565400000,354.9100036621094,[2488,2489],1789651800000,362.9700012207031,[2491,2492],1789738200000,365.5400085449219,[2494,2495],1789997400000,377.4800109863281,["Reactive",2497],[2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2533,2535,2537,2538,2540,2542,2543,2545,2547,2549,2550,2551,2552,2553,2555,2556,2558,2560,2562,2564,2566,2568,2570,2571,2572,2574,2575,2577,2579,2580,2582,2584,2586,2587,2588,2590,2591,2592,2594,2596,2597,2598,2600,2602,2604,2606,2607,2609,2610,2611,2613,2615,2616,2618,2620,2622,2624,2625,2627,2628,2630,2632,2633,2634,2636,2638,2640,2642,2644,2646,2647,2648,2649,2651,2653,2654,2656,2658,2659,2661,2663,2665,2667,2669,2671,2673,2674,2675,2677,2679,2680,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2708,2710,2712,2713,2714,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2736,2738,2740,2742,2743,2745,2746,2748,2750,2751,2753,2755,2757,2759,2761,2763,2764,2766,2768,2770,2772,2774,2776,2778,2779,2780,2782,2784,2786,2787,2788,2790,2792,2794,2795,2797,2799,2801,2803,2805,2806,2808,2810,2812,2814,2815,2817,2819,2821,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2855,2857,2858,2860,2861,2862,2864,2865,2866,2868,2869,2871,2873,2875,2876,2877,2878,2879,2881,2883,2885,2887,2889,2891,2892,2894,2895,2897,2899,2900,2901,2903,2904,2905,2907,2909,2911,2913,2915,2917,2919,2921,2922,2924,2926,2928,2929,2931,2933,2935,2937,2939,2940,2942,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2962,2963,2964,2966,2968,2969,2971,2973,2974,2976,2978,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3014,3016,3018,3020,3021,3023,3025,3027,3028,3030,3032,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3066,3068,3069,3071,3073,3074,3075,3077,3078,3080,3081,3082,3084,3086,3088,3090,3092,3094,3095,3097,3098,3099,3101,3103,3105,3107,3109,3110,3112,3114,3115,3117,3119,3120,3122,3124,3126,3128,3130,3132,3134,3136,3137,3138,3140,3141,3142,3144,3146,3147,3149,3151,3153,3155,3157,3159,3161,3163,3164,3166,3168,3170,3172,3174,3176,3177,3178,3180,3182,3184,3185,3187,3188,3189,3191,3193,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3225,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3255,3257,3258,3260,3262,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3284,3285,3287,3288,3290,3292,3294,3296,3298,3300,3301,3303,3304,3306,3308,3309,3311,3312,3314,3316,3318,3320,3321,3323,3325,3326,3328,3330,3332,3333,3334,3335,3336,3338,3340,3341,3342,3344,3346,3347,3349,3351,3352,3353,3354,3356,3358,3359,3361,3363],[1011,2499],5600,[1014,2501],9200,[1017,2503],10500,[1020,2505],7000,[1023,2507],18400,[1026,2509],7300,[1029,2511],13700,[1032,2513],2900,[1035,2515],4900,[1038,2517],3300,[1041,2519],8800,[1044,2521],5200,[1047,2523],3700,[1050,2525],3800,[1053,2527],5400,[1056,2529],4200,[1059,2531],9600,[1062,2527],[1065,2534],4500,[1068,2536],3000,[1071,2527],[1074,2539],3400,[1077,2541],3900,[1080,2534],[1083,2544],4000,[1086,2546],6400,[1089,2548],5300,[1092,2525],[1094,2521],[1097,2544],[1100,2509],[1103,2554],7100,[1106,2501],[1109,2557],4600,[1112,2559],7800,[1115,2561],7900,[1118,2563],11000,[1121,2565],4400,[1124,2567],2600,[1127,2569],11400,[1129,2559],[1132,2539],[1135,2573],20700,[1138,2515],[1141,2576],19600,[1144,2578],9700,[1147,2521],[1150,2581],6300,[1153,2583],2500,[1156,2585],16300,[1159,2557],[1162,2565],[1165,2589],6800,[1168,2521],[1171,2515],[1174,2593],20400,[1177,2595],6100,[1180,2554],[1183,2544],[1186,2599],4800,[1189,2601],7400,[1192,2603],25700,[1195,2605],7700,[1198,2561],[1201,2608],7200,[1204,2567],[1207,2581],[1209,2612],5700,[1212,2614],15000,[1215,2529],[1218,2617],21800,[1221,2619],11800,[1224,2621],12000,[1227,2623],9500,[1230,2523],[1233,2626],66000,[1236,2511],[1239,2629],6600,[1242,2631],14400,[1245,2619],[1248,2631],[1251,2635],12500,[1254,2637],31500,[1257,2639],6700,[1260,2641],16900,[1263,2643],18500,[1266,2645],28500,[1269,2605],[1272,2557],[1275,2531],[1278,2650],19300,[1281,2652],9300,[1284,2612],[1287,2655],8300,[1290,2657],7500,[1293,2578],[1296,2660],6200,[1299,2662],10800,[1302,2664],25900,[1305,2666],12700,[1308,2668],17000,[1311,2670],21100,[1314,2672],9400,[1317,2652],[1320,2643],[1323,2676],17900,[1326,2678],10600,[1329,2631],[1332,2578],[1335,2682],37900,[1338,2684],50600,[1341,2686],23300,[1344,2688],32900,[1347,2690],29000,[1350,2692],29900,[1353,2694],41900,[1356,2696],35100,[1359,2698],10000,[1362,2700],17100,[1365,2702],15400,[1368,2704],14800,[1371,2706],11600,[1374,2623],[1376,2709],14200,[1379,2711],14100,[1382,2605],[1384,2706],[1387,2635],[1390,2716],15700,[1393,2718],23800,[1396,2720],28100,[1399,2722],14000,[1402,2724],190300,[1405,2726],241900,[1408,2728],251500,[1411,2730],63300,[1414,2732],72300,[1417,2734],72600,[1420,2619],[1423,2737],13500,[1426,2739],8700,[1429,2741],111000,[1432,2706],[1435,2744],25600,[1438,2711],[1441,2747],17700,[1444,2749],25400,[1447,2709],[1450,2752],25300,[1453,2754],48000,[1456,2756],37400,[1458,2758],18300,[1461,2760],23900,[1464,2762],27000,[1467,2641],[1470,2765],26000,[1473,2767],29100,[1476,2769],72700,[1479,2771],31100,[1482,2773],24300,[1485,2775],33800,[1488,2777],24600,[1491,2569],[1494,2706],[1497,2781],46000,[1500,2783],115400,[1503,2785],11500,[1506,2711],[1509,2519],[1512,2789],17200,[1515,2791],12900,[1518,2793],25500,[1521,2722],[1524,2796],15200,[1527,2798],15800,[1530,2800],19400,[1533,2802],10200,[1536,2804],22400,[1539,2643],[1542,2807],15900,[1545,2809],11900,[1548,2811],14700,[1551,2813],14600,[1554,2666],[1557,2816],12300,[1560,2818],16400,[1563,2820],21200,[1566,2767],[1569,2823],41200,[1572,2825],16100,[1575,2827],31700,[1578,2829],33500,[1581,2831],106600,[1584,2833],37000,[1587,2835],21900,[1590,2837],67700,[1593,2839],12100,[1596,2841],9900,[1599,2843],10700,[1602,2845],18700,[1605,2847],18600,[1608,2849],17600,[1611,2851],50900,[1614,2853],62000,[1617,2818],[1620,2856],14500,[1623,2811],[1626,2859],22000,[1629,2614],[1632,2605],[1635,2863],11200,[1638,2722],[1641,2843],[1644,2867],27900,[1647,2767],[1650,2870],60400,[1653,2872],16600,[1656,2874],14900,[1659,2643],[1662,2809],[1665,2800],[1668,2666],[1671,2880],91500,[1674,2882],11100,[1677,2884],27800,[1680,2886],60100,[1683,2888],34100,[1686,2890],40000,[1689,2796],[1692,2893],33600,[1695,2682],[1698,2896],19800,[1701,2898],18000,[1704,2676],[1707,2635],[1710,2902],13800,[1713,2670],[1716,2758],[1718,2906],12600,[1721,2908],26300,[1724,2910],22300,[1727,2912],31400,[1730,2914],37800,[1733,2916],12200,[1736,2918],29400,[1739,2920],21500,[1742,2888],[1745,2923],28400,[1748,2925],20600,[1751,2927],20300,[1754,2820],[1757,2930],20900,[1760,2932],242600,[1763,2934],34200,[1766,2936],34300,[1769,2938],74600,[1772,2888],[1775,2941],34900,[1778,2835],[1781,2944],36200,[1784,2946],64800,[1787,2948],28700,[1790,2950],31000,[1793,2952],63700,[1796,2954],34600,[1799,2956],35700,[1802,2958],32000,[1805,2960],42700,[1808,2793],[1811,2936],[1814,2749],[1817,2965],40200,[1820,2967],35300,[1823,2827],[1826,2970],44200,[1829,2972],86100,[1832,2851],[1835,2975],43700,[1838,2977],46400,[1841,2914],[1844,2980],46800,[1847,2982],77000,[1850,2984],117900,[1853,2986],59200,[1856,2988],40800,[1859,2990],30400,[1862,2992],39400,[1865,2994],46900,[1868,2996],44000,[1871,2998],74500,[1874,3000],80700,[1877,3002],58000,[1879,3004],118200,[1882,3006],119000,[1885,3008],39000,[1888,3010],44400,[1891,3012],58900,[1894,2930],[1897,3015],35500,[1900,3017],43400,[1903,3019],68700,[1906,2637],[1909,3022],50000,[1912,3024],31600,[1915,3026],20100,[1917,3015],[1920,3029],39500,[1923,3031],63400,[1926,2684],[1929,3034],49300,[1932,3036],51800,[1935,3038],46700,[1938,3040],32100,[1941,3042],20000,[1944,3044],53600,[1947,3046],7600,[1950,3048],9800,[1953,3050],63000,[1955,3052],30500,[1958,3054],15300,[1961,3056],19900,[1964,3058],68100,[1967,3060],50100,[1970,3062],39600,[1973,3064],22600,[1976,2758],[1979,3067],32300,[1982,2762],[1985,3070],39300,[1988,3072],76700,[1991,2948],[1994,2923],[1997,3076],45300,[1999,2804],[2002,3079],31200,[2005,2827],[2008,2752],[2011,3083],24000,[2014,3085],64300,[2017,3087],18800,[2020,3089],31900,[2023,3091],36800,[2026,3093],68900,[2029,2936],[2032,3096],79900,[2035,2617],[2038,2847],[2041,3100],24100,[2044,3102],38100,[2047,3104],21600,[2050,3106],35200,[2053,3108],25100,[2056,2990],[2059,3111],27600,[2062,3113],52000,[2065,3042],[2068,3116],22500,[2071,3118],29200,[2074,2818],[2077,3121],47200,[2080,3123],50700,[2082,3125],37500,[2085,3127],28800,[2088,3129],46300,[2091,3131],31800,[2094,3133],63800,[2097,3135],23000,[2100,2884],[2103,3008],[2106,3139],19100,[2109,2641],[2111,2823],[2114,3143],19000,[2117,3145],23500,[2120,2960],[2123,3148],18900,[2126,3150],27500,[2129,3152],33300,[2132,3154],45700,[2135,3156],38600,[2138,3158],56200,[2141,3160],30200,[2144,3162],42800,[2147,2603],[2150,3165],41600,[2153,3167],137000,[2156,3169],58200,[2159,3171],72500,[2162,3173],36500,[2165,3175],33900,[2168,2762],[2171,3000],[2174,3179],61300,[2177,3181],54600,[2180,3183],90400,[2183,3058],[2186,3186],51700,[2189,3036],[2192,2908],[2195,3190],77500,[2198,3192],51200,[2201,3156],[2204,3195],61500,[2207,3197],93300,[2210,3199],54100,[2213,3201],49200,[2216,3203],101200,[2219,3205],68300,[2222,3207],42900,[2225,3209],71100,[2228,3211],54700,[2231,3213],72900,[2234,3215],72000,[2237,3217],79500,[2240,3219],86800,[2243,3221],51900,[2246,3223],29700,[2249,2684],[2252,2880],[2255,3227],73300,[2258,3229],48700,[2261,3231],63900,[2264,3233],64500,[2267,3235],62300,[2270,3237],53700,[2273,3239],78300,[2276,3241],102300,[2279,3243],71500,[2282,3245],71600,[2285,3247],61200,[2288,3249],87700,[2291,3251],57000,[2294,3253],42400,[2297,3251],[2300,3256],58400,[2303,2944],[2306,3259],54500,[2309,3261],44900,[2312,2941],[2315,3264],65500,[2318,3266],48800,[2321,3268],45000,[2324,3270],33400,[2327,3272],27100,[2330,3274],52300,[2333,3276],50400,[2336,3278],28200,[2339,3280],47800,[2342,3282],71300,[2345,3175],[2348,3272],[2351,3286],30100,[2354,2682],[2357,3289],39100,[2360,3291],43500,[2363,3293],34500,[2366,3295],26200,[2369,3297],49400,[2372,3299],51400,[2375,3118],[2378,3302],45500,[2381,3017],[2384,3305],51000,[2387,3307],47300,[2390,3276],[2393,3310],25200,[2395,3000],[2398,3313],50800,[2401,3315],48100,[2404,3317],38000,[2407,3319],22100,[2410,2670],[2413,3322],21000,[2416,3324],53100,[2419,2896],[2422,3327],16000,[2425,3329],30800,[2428,3331],603700,[2431,3076],[2434,2718],[2437,2833],[2440,3131],[2443,3337],22700,[2446,3339],340100,[2449,3286],[2452,2856],[2455,3343],34000,[2458,3345],43900,[2461,2507],[2464,3348],22900,[2467,3350],26900,[2470,2603],[2473,3175],[2476,2617],[2479,3355],50500,[2482,3357],202700,[2485,2944],[2488,3360],29600,[2491,3362],52900,[2494,3364],14857,["Reactive",3366],{"currency":435,"symbol":5,"exchangeName":3367,"fullExchangeName":3368,"instrumentType":3369,"firstTradeDate":3370,"regularMarketTime":3371,"hasPrePostMarketData":437,"gmtoffset":3372,"timezone":3373,"exchangeTimezoneName":3374,"regularMarketPrice":3375,"regularMarketChangePercent":3376,"fulldayPrice":3375,"fulldayChange":3377,"fulldayChangePercent":3378,"fiftyTwoWeekHigh":3379,"fiftyTwoWeekLow":3380,"regularMarketDayHigh":3381,"regularMarketDayLow":3382,"regularMarketVolume":3364,"longName":6,"shortName":3383,"chartPreviousClose":3384,"priceHint":422,"currentTradingPeriod":3385,"dataGranularity":3393,"range":3394,"validRanges":3395},"PCX","NYSEArca","ETF",970493400,1790006297,-14400,"EDT","America\u002FNew_York",377.48,3.288,12.336,3.376,392.44,242.73,377.89,371.425,"State Street SPDR NYSE Technolo",191.95,{"pre":3386,"regular":3389,"post":3391},{"timezone":3373,"end":3387,"start":3388,"gmtoffset":3372},1789997400,1789977600,{"timezone":3373,"end":3390,"start":3387,"gmtoffset":3372},1790020800,{"timezone":3373,"end":3392,"start":3390,"gmtoffset":3372},1790035200,"1d","2y",[3393,3396,3397,3398,3399,3400,3394,3401,3402,3403,3404],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]