[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:xmmo":4,"stock-overview:xmmo":318,"stock-aggregate-xmmo":341,"transactions-all-xmmo-100":344,"stock-recommendations:xmmo":900,"stock:xmmo":901,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":317},"XMMO","Invesco S&P MidCap Momentum ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:15:15.951Z",0.2483,0.6654,"2026-09-25",[17,23,28,34,39,44,49,55,60,65,71,78,84,90,96,103,109,115,121,128,134,141,147,154,160,167,173,180,186,193,199,206,212,218,225,229,233,237,241,245,249,253,257,264,268,272,279,283,287,291,295,301,307,313],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-06-22",0.2501,0.5557,"2026-06-26","2025-12-31",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":22},"2026-03-23",0.2532,0.7089,"2026-03-27",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":33},"2025-12-22",0.2318,0.7595,"2025-12-26","2025-01-14",{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":33},"2025-09-22",0.2308,0.7348,"2025-09-26",{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"amount":41,"yield":42,"paymentDate":43,"recordDate":40,"declarationDate":33},"2025-06-23",0.3132,0.691,"2025-06-27",{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":33},"2025-03-24",0.3006,0.5166,"2025-03-28",{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":54},"2024-12-23",0.1464,0.3329,"2024-12-27","2024-01-11",{"type":10,"ticker":5,"companyName":6,"date":56,"sector":7,"updatedAt":12,"amount":57,"yield":58,"paymentDate":59,"recordDate":56,"declarationDate":54},"2024-09-23",0.1087,0.3255,"2024-09-27",{"type":10,"ticker":5,"companyName":6,"date":61,"sector":7,"updatedAt":12,"amount":62,"yield":63,"paymentDate":64,"recordDate":61,"declarationDate":54},"2024-06-24",0.0541,0.3784,"2024-06-28",{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"amount":67,"yield":68,"paymentDate":69,"recordDate":70,"declarationDate":54},"2024-03-18",0.1048,0.4563,"2024-03-22","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"amount":73,"yield":74,"paymentDate":75,"recordDate":76,"declarationDate":77},"2023-12-18",0.1259,0.8101,"2023-12-22","2023-12-19","2023-01-02",{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":77},"2023-09-18",0.149,1.0617,"2023-09-22","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":77},"2023-06-20",0.1243,1.3515,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"amount":92,"yield":93,"paymentDate":94,"recordDate":95,"declarationDate":77},"2023-03-20",0.3202,1.6232,"2023-03-24","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"amount":98,"yield":99,"paymentDate":100,"recordDate":101,"declarationDate":102},"2022-12-19",0.2682,1.4509,"2022-12-23","2022-12-20","2022-01-27",{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"amount":105,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":102},"2022-09-19",0.3297,1.4024,"2022-09-23","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":12,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":102},"2022-06-21",0.2572,1.086,"2022-06-30","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":102},"2022-03-21",0.2209,0.6203,"2022-03-31","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"amount":123,"yield":124,"paymentDate":125,"recordDate":126,"declarationDate":127},"2021-12-20",0.251,0.4354,"2021-12-31","2021-12-21","2021-12-17",{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"amount":130,"yield":131,"paymentDate":132,"recordDate":133,"declarationDate":3},"2021-09-20",0.0421,0.1877,"2021-09-30","2021-09-21",{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"amount":136,"yield":137,"paymentDate":138,"recordDate":139,"declarationDate":140},"2021-06-21",0.0272,0.3314,"2021-06-30","2021-06-22","2021-01-18",{"type":10,"ticker":5,"companyName":6,"date":142,"sector":7,"updatedAt":12,"amount":143,"yield":144,"paymentDate":145,"recordDate":146,"declarationDate":140},"2021-03-22",0.0497,0.4108,"2021-03-31","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"amount":149,"yield":150,"paymentDate":151,"recordDate":152,"declarationDate":153},"2020-12-21",0.0394,0.6105,"2020-12-31","2020-12-22","2020-12-18",{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":3},"2020-09-21",0.1578,0.9605,"2020-09-30","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":166},"2020-06-22",0.0931,1.0624,"2020-06-30","2020-06-23","2020-01-24",{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":166},"2020-03-23",0.1854,1.3385,"2020-03-31","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"amount":175,"yield":176,"paymentDate":177,"recordDate":178,"declarationDate":179},"2019-12-23",0.1711,0.6891,"2019-12-31","2019-12-24","2019-01-18",{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"amount":182,"yield":183,"paymentDate":184,"recordDate":185,"declarationDate":179},"2019-09-23",0.1804,0.4749,"2019-09-30","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":192},"2019-06-24",0.013,0.1686,"2019-06-28","2019-06-25","2019-06-21",{"type":10,"ticker":5,"companyName":6,"date":194,"sector":7,"updatedAt":12,"amount":195,"yield":196,"paymentDate":197,"recordDate":198,"declarationDate":3},"2018-12-24",0.0553,0.2075,"2018-12-31","2018-12-26",{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"amount":201,"yield":202,"paymentDate":203,"recordDate":204,"declarationDate":205},"2018-09-24",0.031,0.0572,"2018-09-28","2018-09-25","2018-09-21",{"type":10,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":12,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":3},"2017-06-16",0.0496,0.2856,"2017-06-30","2017-06-20",{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"amount":214,"yield":215,"paymentDate":216,"recordDate":217,"declarationDate":3},"2017-03-17",0.0407,0.2365,"2017-03-31","2017-03-21",{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":12,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":224},"2016-12-16",0.0142,0.2135,"2016-12-30","2016-12-20","2016-12-15",{"type":10,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":12,"amount":227,"yield":228,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-17",0.026,0.3073,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"amount":231,"yield":232,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-18",0.028,0.5561,{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"amount":235,"yield":236,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-18",0.004,0.6531,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"amount":239,"yield":240,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-18",0.032,1.1237,{"type":10,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"amount":243,"yield":244,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-19",0.092,1.3213,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"amount":247,"yield":248,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-20",0.064,1.3941,{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"amount":251,"yield":252,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-19",0.158,1.2417,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"amount":255,"yield":256,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-19",0.119,1.1952,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":263},"2014-06-20",0.1153,1.3407,"2014-06-30","2014-06-24","2014-06-19",{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":12,"amount":266,"yield":267,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.134,1.3252,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"amount":270,"yield":271,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-20",0.166,1.2436,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"amount":274,"yield":275,"paymentDate":276,"recordDate":277,"declarationDate":278},"2013-06-21",0.0787,0.8973,"2013-06-28","2013-06-25","2013-06-20",{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":12,"amount":281,"yield":282,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.095,1.0688,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"amount":285,"yield":286,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.054,0.6708,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"amount":289,"yield":290,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",0.078,0.7696,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"amount":293,"yield":294,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.02,0.3646,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"amount":297,"yield":298,"paymentDate":299,"recordDate":300,"declarationDate":3},"2011-12-16",0.0643,0.327,"2011-12-30","2011-12-20",{"type":10,"ticker":5,"companyName":6,"date":302,"sector":7,"updatedAt":12,"amount":303,"yield":304,"paymentDate":305,"recordDate":306,"declarationDate":3},"2010-12-17",0.0594,0.2671,"2010-12-31","2010-12-21",{"type":10,"ticker":5,"companyName":6,"date":308,"sector":7,"updatedAt":12,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":3},"2009-12-18",0.0134,0.0815,"2009-12-31","2009-12-22",{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"amount":315,"yield":316,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-16",0.017,0.098,[],{"symbol":5,"name":6,"sector":7,"industry":319,"beta":320,"marketCap":321,"description":322,"website":323,"ipoDate":324,"country":325,"exchange":326,"currency":327,"image":328,"isEtf":329,"isActivelyTrading":329,"price":330,"change":331,"changesPercentage":332,"previousClose":333,"open":334,"dayHigh":335,"dayLow":336,"volume":337,"pe":338,"eps":339,"dividendYield":340},"Asset Management - Global",1.102,7592470302,"The Invesco S&P MidCap Momentum ETF (XMMO) is designed to track the S&P Midcap 400 Momentum Index. It commits at least 90% of its total assets to the component securities of this index. The underlying index itself consists of 80 stocks selected from the S&P Midcap 400 Index. These are chosen based on their superior \"momentum scores,\" which quantify each security's upward price movement relative to other eligible companies within the S&P Midcap 400. Both the ETF and its benchmark index are rebalanced and reconstituted twice a year.","http:\u002F\u002Fwww.invesco.com\u002Fportal\u002Fsite\u002Fus\u002Finvestors\u002Fetfs\u002Fproduct-detail?productId=PXMG","2005-03-03","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FXMMO.png",true,148.27,0.738,0.50023,147.532,148.55,148.585,147.57,117206,24.75,5.99,0.6514197072907534,{"aggregate":3,"totalTrades":342,"traders":343},0,[],{"compliantItems":345,"nonCompliantItems":346,"politicians":347,"summary":897},[],[],[348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":342,"compliant":342,"nonCompliant":342,"complianceRate":898,"limited":342,"hasMore":899,"gated":899},100,false,[],{"stockData":902,"volumeData":2386,"stockDetails":3353},["Reactive",903],[904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1440,1443,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1728,1731,1734,1737,1740,1743,1746,1748,1751,1754,1757,1760,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383],[905,906],1727098200000,120.88999938964844,[908,909],1727184600000,120.33000183105469,[911,912],1727271000000,119.77999877929688,[914,915],1727357400000,119.80000305175781,[917,918],1727443800000,119.88999938964844,[920,909],1727703000000,[922,923],1727789400000,119.8499984741211,[925,926],1727875800000,120.0199966430664,[928,929],1727962200000,119.61000061035156,[931,932],1728048600000,120.98999786376953,[934,935],1728307800000,120.23999786376953,[937,938],1728394200000,120.86000061035156,[940,941],1728480600000,121.72000122070312,[943,944],1728567000000,120.55000305175781,[946,947],1728653400000,123.02999877929688,[949,950],1728912600000,124.08999633789062,[952,953],1728999000000,123.80999755859375,[955,956],1729085400000,124.79000091552734,[958,959],1729171800000,125.02999877929688,[961,962],1729258200000,124.87000274658203,[964,965],1729517400000,123.77999877929688,[967,968],1729603800000,122.41000366210938,[970,971],1729690200000,121.61000061035156,[973,974],1729776600000,121.83999633789062,[976,977],1729863000000,120.66000366210938,[979,980],1730122200000,121.7699966430664,[982,983],1730208600000,123.08999633789062,[985,986],1730295000000,122.54000091552734,[988,989],1730381400000,121.27999877929688,[991,992],1730467800000,121.33000183105469,[994,995],1730730600000,121.6500015258789,[997,998],1730817000000,124.16000366210938,[1000,1001],1730903400000,129.75999450683594,[1003,1004],1730989800000,129.77000427246094,[1006,1007],1731076200000,130.52999877929688,[1009,1010],1731335400000,131.9499969482422,[1012,1013],1731421800000,130.8000030517578,[1015,1016],1731508200000,129.94000244140625,[1018,1019],1731594600000,128.80999755859375,[1021,1022],1731681000000,127.9000015258789,[1024,1025],1731940200000,128.11000061035156,[1027,1028],1732026600000,128.74000549316406,[1030,1031],1732113000000,130,[1033,1034],1732199400000,132.25,[1036,1037],1732285800000,134.35000610351562,[1039,1040],1732545000000,136.3000030517578,[1042,1043],1732631400000,136.07000732421875,[1045,1046],1732717800000,134.75,[1048,1049],1732890600000,135.3300018310547,[1051,1052],1733149800000,134.36000061035156,[1054,1055],1733236200000,134.61000061035156,[1057,1058],1733322600000,135.3800048828125,[1060,1061],1733409000000,134.11000061035156,[1063,1064],1733495400000,134.19000244140625,[1066,1067],1733754600000,131.67999267578125,[1069,1070],1733841000000,130.80999755859375,[1072,1073],1733927400000,132.1300048828125,[1075,1076],1734013800000,131.39999389648438,[1078,1079],1734100200000,130.72999572753906,[1081,1082],1734359400000,131.07000732421875,[1084,1085],1734445800000,129.24000549316406,[1087,1088],1734532200000,123.91000366210938,[1090,1091],1734618600000,123.62999725341797,[1093,1094],1734705000000,124.66000366210938,[1096,1097],1734964200000,124.37000274658203,[1099,1100],1735050600000,125.47000122070312,[1102,1103],1735223400000,125.8499984741211,[1105,1106],1735309800000,124.54000091552734,[1108,1109],1735569000000,123.76000213623047,[1111,1112],1735655400000,123.52999877929688,[1114,1115],1735828200000,123.81999969482422,[1117,1118],1735914600000,125.98999786376953,[1120,1121],1736173800000,126.6500015258789,[1123,1124],1736260200000,125.2699966430664,[1126,1127],1736346600000,125.80999755859375,[1129,1130],1736519400000,123.66999816894531,[1132,1133],1736778600000,123.93000030517578,[1135,1136],1736865000000,125.79000091552734,[1138,1139],1736951400000,127.95999908447266,[1141,1142],1737037800000,129.11000061035156,[1144,1145],1737124200000,129.69000244140625,[1147,1148],1737469800000,132.64999389648438,[1150,1151],1737556200000,132.92999267578125,[1153,1154],1737642600000,132.58999633789062,[1156,1157],1737729000000,132.36000061035156,[1159,1160],1737988200000,128.9499969482422,[1162,1163],1738074600000,129.72000122070312,[1165,1166],1738161000000,129.8699951171875,[1168,1169],1738247400000,131.6699981689453,[1171,1172],1738333800000,130.6300048828125,[1174,1175],1738593000000,129.25999450683594,[1177,1178],1738679400000,129.9499969482422,[1180,1181],1738765800000,131.19000244140625,[1183,1184],1738852200000,131.50999450683594,[1186,1187],1738938600000,129.77999877929688,[1189,1145],1739197800000,[1191,1192],1739284200000,127.87000274658203,[1194,1195],1739370600000,126.70999908447266,[1197,1198],1739457000000,128.39999389648438,[1200,1201],1739543400000,128.3300018310547,[1203,1204],1739889000000,129.0399932861328,[1206,1192],1739975400000,[1208,1209],1740061800000,125.51000213623047,[1211,1212],1740148200000,120.9800033569336,[1214,1215],1740407400000,120.80000305175781,[1217,1218],1740493800000,121.18000030517578,[1220,1221],1740580200000,122.3499984741211,[1223,1224],1740666600000,120.41000366210938,[1226,1227],1740753000000,122.18000030517578,[1229,1230],1741012200000,118.94999694824219,[1232,1233],1741098600000,116.66000366210938,[1235,1236],1741185000000,118.16999816894531,[1238,1239],1741271400000,115.23999786376953,[1241,1242],1741357800000,115.77999877929688,[1244,1245],1741613400000,112.4800033569336,[1247,1248],1741699800000,112.73999786376953,[1250,1251],1741786200000,113.0999984741211,[1253,1254],1741872600000,110.9000015258789,[1256,1257],1741959000000,114,[1259,1260],1742218200000,115.63999938964844,[1262,1263],1742304600000,114.20999908447266,[1265,1266],1742391000000,116.30000305175781,[1268,1260],1742477400000,[1270,1271],1742563800000,114.97000122070312,[1273,1274],1742823000000,118.05000305175781,[1276,1277],1742909400000,118.30999755859375,[1279,1280],1742995800000,116.62999725341797,[1282,1283],1743082200000,115.13999938964844,[1285,1286],1743168600000,113.12000274658203,[1288,1289],1743427800000,113.76000213623047,[1291,1292],1743514200000,115.05000305175781,[1294,1295],1743600600000,116.9000015258789,[1297,1298],1743687000000,110.18000030517578,[1300,1301],1743773400000,103.22000122070312,[1303,1304],1744032600000,102.81999969482422,[1306,1307],1744119000000,101.93000030517578,[1309,1310],1744205400000,111.12999725341797,[1312,1313],1744291800000,106.98999786376953,[1315,1316],1744378200000,108.86000061035156,[1318,1319],1744637400000,110.5199966430664,[1321,1322],1744723800000,110.83999633789062,[1324,1325],1744810200000,109.13999938964844,[1327,1328],1744896600000,109.6500015258789,[1330,1331],1745242200000,106.58000183105469,[1333,1334],1745328600000,109.5199966430664,[1336,1337],1745415000000,111.55000305175781,[1339,1340],1745501400000,113.97000122070312,[1342,1343],1745587800000,114.01000213623047,[1345,1346],1745847000000,114.77999877929688,[1348,1349],1745933400000,115.6500015258789,[1351,1352],1746019800000,115.33000183105469,[1354,1355],1746106200000,115.91999816894531,[1357,1358],1746192600000,119.41999816894531,[1360,1361],1746451800000,119.43000030517578,[1363,1364],1746538200000,118.47000122070312,[1366,1367],1746624600000,119.44000244140625,[1369,1370],1746711000000,120.08999633789062,[1372,1373],1746797400000,120.11000061035156,[1375,1376],1747056600000,123.37999725341797,[1378,1379],1747143000000,124.19999694824219,[1381,1382],1747229400000,124.38999938964844,[1384,1385],1747315800000,124.69000244140625,[1387,1388],1747402200000,126,[1390,1391],1747661400000,125.86000061035156,[1393,1136],1747747800000,[1395,1396],1747834200000,122.98999786376953,[1398,1399],1747920600000,122.37000274658203,[1401,1402],1748007000000,122.97000122070312,[1404,1405],1748352600000,125.1500015258789,[1407,1408],1748439000000,124.12000274658203,[1410,1411],1748525400000,124.25,[1413,1414],1748611800000,124.30000305175781,[1416,1417],1748871000000,124.66999816894531,[1419,1127],1748957400000,[1421,1422],1749043800000,125.36000061035156,[1424,1425],1749130200000,125.56999969482422,[1427,1428],1749216600000,127.08000183105469,[1430,1431],1749475800000,126.31999969482422,[1433,1434],1749562200000,125.0199966430664,[1436,1437],1749648600000,124.75,[1439,1405],1749735000000,[1441,1442],1749821400000,123.97000122070312,[1444,1405],1750080600000,[1446,1447],1750167000000,124.51000213623047,[1449,1450],1750253400000,124.80000305175781,[1452,1106],1750426200000,[1454,1455],1750685400000,125.7699966430664,[1457,1458],1750771800000,126.73999786376953,[1460,1461],1750858200000,125.87999725341797,[1463,1464],1750944600000,127.5999984741211,[1466,1467],1751031000000,128.50999450683594,[1469,1470],1751290200000,128.6300048828125,[1472,1473],1751376600000,128.67999267578125,[1475,1476],1751463000000,129.6199951171875,[1478,1479],1751549400000,130.6199951171875,[1481,1482],1751895000000,129.8800048828125,[1484,1485],1751981400000,129.02000427246094,[1487,1488],1752067800000,129.5,[1490,1491],1752154200000,130.02999877929688,[1493,1494],1752240600000,129.33999633789062,[1496,1497],1752499800000,130.5500030517578,[1499,1500],1752586200000,128.60000610351562,[1502,1503],1752672600000,129.44000244140625,[1505,1506],1752759000000,130.75,[1508,1509],1752845400000,131.16000366210938,[1511,1512],1753104600000,129.7899932861328,[1514,1515],1753191000000,130.0800018310547,[1517,1518],1753277400000,130.97000122070312,[1520,1521],1753363800000,130.2899932861328,[1523,1524],1753450200000,132.1199951171875,[1526,1527],1753709400000,131.64999389648438,[1529,1530],1753795800000,131.72000122070312,[1532,1067],1753882200000,[1534,1535],1753968600000,130.4199981689453,[1537,1538],1754055000000,128.8300018310547,[1540,1541],1754314200000,130.22000122070312,[1543,1544],1754400600000,129.3699951171875,[1546,1547],1754487000000,129.8300018310547,[1549,1494],1754573400000,[1551,1552],1754659800000,130.1300048828125,[1554,1555],1754919000000,129.50999450683594,[1557,1558],1755005400000,131.97999572753906,[1560,1561],1755091800000,132.05999755859375,[1563,1564],1755178200000,130.8300018310547,[1566,1567],1755264600000,129.91000366210938,[1569,1570],1755523800000,130.3800048828125,[1572,1573],1755610200000,130.25999450683594,[1575,1576],1755696600000,130.35000610351562,[1578,1552],1755783000000,[1580,1581],1755869400000,131.6199951171875,[1583,1584],1756128600000,130.9499969482422,[1586,1587],1756215000000,131.91000366210938,[1589,1590],1756301400000,132.27999877929688,[1592,1593],1756387800000,132.3000030517578,[1595,1596],1756474200000,131.27999877929688,[1598,1599],1756819800000,131.4499969482422,[1601,1602],1756906200000,131.3699951171875,[1604,1605],1756992600000,133.24000549316406,[1607,1608],1757079000000,133.66000366210938,[1610,1611],1757338200000,134.02000427246094,[1613,1614],1757424600000,133.4199981689453,[1616,1617],1757511000000,133.9600067138672,[1619,1620],1757597400000,136.00999450683594,[1622,1623],1757683800000,135.02999877929688,[1625,1626],1757943000000,134.6699981689453,[1628,1629],1758029400000,133.75999450683594,[1631,1632],1758115800000,133.69000244140625,[1634,1635],1758202200000,135.24000549316406,[1637,1638],1758288600000,134.74000549316406,[1640,1641],1758547800000,134.8800048828125,[1643,1644],1758634200000,134.41000366210938,[1646,1647],1758720600000,133.14999389648438,[1649,1650],1758807000000,132.8800048828125,[1652,1653],1758893400000,134.6199951171875,[1655,1656],1759152600000,134.8699951171875,[1658,1659],1759239000000,135.22999572753906,[1661,1662],1759325400000,135.33999633789062,[1664,1665],1759411800000,135.77999877929688,[1667,1668],1759498200000,135.38999938964844,[1670,1671],1759757400000,135.9499969482422,[1673,1674],1759843800000,134.9600067138672,[1676,1677],1759930200000,137.25999450683594,[1679,1680],1760016600000,136.11000061035156,[1682,1683],1760103000000,132.6699981689453,[1685,1686],1760362200000,135.27000427246094,[1688,1689],1760448600000,135.61000061035156,[1691,1692],1760535000000,136.52000427246094,[1694,1695],1760621400000,134.85000610351562,[1697,1698],1760707800000,134,[1700,1701],1760967000000,135.27999877929688,[1703,1704],1761053400000,135.07000732421875,[1706,1707],1761139800000,133.1699981689453,[1709,1710],1761226200000,135.4600067138672,[1712,1713],1761312600000,137.3800048828125,[1715,1716],1761571800000,138.38999938964844,[1718,1719],1761658200000,137.3699951171875,[1721,1722],1761744600000,137,[1724,1725],1761831000000,135.0800018310547,[1727,1620],1761917400000,[1729,1730],1762180200000,136.3300018310547,[1732,1733],1762266600000,134.77999877929688,[1735,1736],1762353000000,136.38999938964844,[1738,1739],1762439400000,134.94000244140625,[1741,1742],1762525800000,136.42999267578125,[1744,1745],1762785000000,137.69000244140625,[1747,1722],1762871400000,[1749,1750],1762957800000,137.8000030517578,[1752,1753],1763044200000,133.83999633789062,[1755,1756],1763130600000,134.1199951171875,[1758,1759],1763389800000,132.39999389648438,[1761,1590],1763476200000,[1763,1764],1763562600000,132.75,[1766,1767],1763649000000,129.8000030517578,[1769,1770],1763735400000,131.9199981689453,[1772,1773],1763994600000,134.47999572753906,[1775,1776],1764081000000,136.82000732421875,[1778,1779],1764167400000,138.27999877929688,[1781,1782],1764340200000,139.30999755859375,[1784,1785],1764599400000,137.64999389648438,[1787,1788],1764685800000,136.60000610351562,[1790,1791],1764772200000,136.47999572753906,[1793,1794],1764858600000,138.5,[1796,1797],1764945000000,138.57000732421875,[1799,1800],1765204200000,138.86000061035156,[1802,1803],1765290600000,138.24000549316406,[1805,1806],1765377000000,140.08999633789062,[1808,1809],1765463400000,142.16000366210938,[1811,1812],1765549800000,139.17999267578125,[1814,1815],1765809000000,138.94000244140625,[1817,1779],1765895400000,[1819,1820],1765981800000,136.67999267578125,[1822,1823],1766068200000,138,[1825,1826],1766154600000,140.19000244140625,[1828,1829],1766413800000,141.72999572753906,[1831,1832],1766500200000,141.5,[1834,1835],1766586600000,141.61000061035156,[1837,1838],1766759400000,141.52999877929688,[1840,1841],1767018600000,140.55999755859375,[1843,1844],1767105000000,139.77999877929688,[1846,1847],1767191400000,138.4600067138672,[1849,1850],1767364200000,140.42999267578125,[1852,1853],1767623400000,141.02000427246094,[1855,1856],1767709800000,143.00999450683594,[1858,1859],1767796200000,142.3300018310547,[1861,1862],1767882600000,140.17999267578125,[1864,1865],1767969000000,141.32000732421875,[1867,1868],1768228200000,141.72000122070312,[1870,1871],1768314600000,142.35000610351562,[1873,1874],1768401000000,141.64999389648438,[1876,1877],1768487400000,144.1300048828125,[1879,1880],1768573800000,143.16000366210938,[1882,1883],1768919400000,141.30999755859375,[1885,1886],1769005800000,142.92999267578125,[1888,1889],1769092200000,142.44000244140625,[1891,1892],1769178600000,141.3800048828125,[1894,1895],1769437800000,141.47000122070312,[1897,1898],1769524200000,142.60000610351562,[1900,1901],1769610600000,142.77999877929688,[1903,1904],1769697000000,141.47999572753906,[1906,1907],1769783400000,140.27999877929688,[1909,1838],1770042600000,[1911,1912],1770129000000,142.6999969482422,[1914,1915],1770215400000,141.17999267578125,[1917,1918],1770301800000,141.80999755859375,[1920,1921],1770388200000,146.64999389648438,[1923,1924],1770647400000,146.75999450683594,[1926,1927],1770733800000,146.4199981689453,[1929,1930],1770820200000,145.30999755859375,[1932,1933],1770906600000,144.9600067138672,[1935,1936],1770993000000,146.1999969482422,[1938,1939],1771338600000,147.0500030517578,[1941,1942],1771425000000,147.4499969482422,[1944,1945],1771511400000,148.1300048828125,[1947,1948],1771597800000,149.3699951171875,[1950,1951],1771857000000,147.02000427246094,[1953,1954],1771943400000,148.92999267578125,[1956,1957],1772029800000,149.91000366210938,[1959,1960],1772116200000,150.7100067138672,[1962,1963],1772202600000,150.0500030517578,[1965,1966],1772461800000,151.9499969482422,[1968,1969],1772548200000,148.67999267578125,[1971,1972],1772634600000,148.89999389648438,[1974,1975],1772721000000,147.22000122070312,[1977,1978],1772807400000,144.05999755859375,[1980,1981],1773063000000,146.72000122070312,[1983,1984],1773149400000,146.2100067138672,[1986,1987],1773235800000,146.07000732421875,[1989,1990],1773322200000,143.14999389648438,[1992,1993],1773408600000,142.85000610351562,[1995,1996],1773667800000,144,[1998,1999],1773754200000,145.33999633789062,[2001,2002],1773840600000,144.8800048828125,[2004,2005],1773927000000,146.24000549316406,[2007,2008],1774013400000,141.9199981689453,[2010,2011],1774272600000,145.14999389648438,[2013,2014],1774359000000,147.67999267578125,[2016,2017],1774445400000,149.5399932861328,[2019,2020],1774531800000,144.58999633789062,[2022,2023],1774618200000,143.27000427246094,[2025,2026],1774877400000,139.02999877929688,[2028,2029],1774963800000,145.02000427246094,[2031,2032],1775050200000,147.6999969482422,[2034,2035],1775136600000,147.61000061035156,[2037,2038],1775482200000,147.50999450683594,[2040,2041],1775568600000,147.9499969482422,[2043,2044],1775655000000,153.77000427246094,[2046,2047],1775741400000,154.27999877929688,[2049,2050],1775827800000,155.64999389648438,[2052,2053],1776087000000,156.94000244140625,[2055,2056],1776173400000,158.0500030517578,[2058,2059],1776259800000,156.80999755859375,[2061,2062],1776346200000,155.75,[2064,2065],1776432600000,158.72999572753906,[2067,2068],1776691800000,158.86000061035156,[2070,2071],1776778200000,157.97999572753906,[2073,2074],1776864600000,157.86000061035156,[2076,2077],1776951000000,159.1699981689453,[2079,2080],1777037400000,160.25,[2082,2083],1777296600000,159.97000122070312,[2085,2086],1777383000000,156.2899932861328,[2088,2089],1777469400000,154.75,[2091,2092],1777555800000,159.8300018310547,[2094,2095],1777642200000,160.22000122070312,[2097,2098],1777901400000,160.02000427246094,[2100,2101],1777987800000,162.72000122070312,[2103,2104],1778074200000,168.60000610351562,[2106,2107],1778160600000,164.30999755859375,[2109,2110],1778247000000,165.5399932861328,[2112,2113],1778506200000,167.30999755859375,[2115,2116],1778592600000,166.3699951171875,[2118,2119],1778679000000,168.00999450683594,[2121,2122],1778765400000,168.97999572753906,[2124,2125],1778851800000,163.86000061035156,[2127,2128],1779111000000,160.86000061035156,[2130,2131],1779197400000,159.02999877929688,[2133,2134],1779283800000,162.50999450683594,[2136,2137],1779370200000,163.38999938964844,[2139,2140],1779456600000,164.8000030517578,[2142,2143],1779802200000,169.41000366210938,[2145,2146],1779888600000,168.5,[2148,2149],1779975000000,168.80999755859375,[2151,2152],1780061400000,168.83999633789062,[2154,2155],1780320600000,166.36000061035156,[2157,2158],1780407000000,169.9499969482422,[2160,2161],1780493400000,171.00999450683594,[2163,2164],1780579800000,171.72000122070312,[2166,2167],1780666200000,164.6300048828125,[2169,2170],1780925400000,165.3800048828125,[2172,2173],1781011800000,165.3300018310547,[2175,2176],1781098200000,161.1699981689453,[2178,2179],1781184600000,168.05999755859375,[2181,2182],1781271000000,169.67999267578125,[2184,2185],1781530200000,171.3000030517578,[2187,2188],1781616600000,170.22999572753906,[2190,2191],1781703000000,169.7100067138672,[2193,2194],1781789400000,171.8300018310547,[2196,2197],1782135000000,173.82000732421875,[2199,2200],1782221400000,169.61000061035156,[2202,2203],1782307800000,168.9600067138672,[2205,2206],1782394200000,171.1199951171875,[2208,2209],1782480600000,167.07000732421875,[2211,2212],1782739800000,167.4199981689453,[2214,2215],1782826200000,170.13999938964844,[2217,2218],1782912600000,166,[2220,2221],1782999000000,163.13999938964844,[2223,2224],1783344600000,164.80999755859375,[2226,2227],1783431000000,160.25999450683594,[2229,2230],1783517400000,160.3000030517578,[2232,2233],1783603800000,162.47000122070312,[2235,2236],1783690200000,161.50999450683594,[2238,2239],1783949400000,158.67999267578125,[2241,2242],1784035800000,160.77999877929688,[2244,2245],1784122200000,160.67999267578125,[2247,2248],1784208600000,157.9199981689453,[2250,2251],1784295000000,157.0800018310547,[2253,2254],1784554200000,156.19000244140625,[2256,2257],1784640600000,160.6300048828125,[2259,2260],1784727000000,161.75,[2262,2263],1784813400000,162.39999389648438,[2265,2266],1784899800000,160.27000427246094,[2268,2269],1785159000000,159.4499969482422,[2271,2272],1785245400000,155.19000244140625,[2274,2275],1785331800000,149.64999389648438,[2277,2278],1785418200000,153.9499969482422,[2280,2281],1785504600000,154.2899932861328,[2283,2284],1785763800000,156.39999389648438,[2286,2287],1785850200000,160.33999633789062,[2289,2290],1785936600000,159.24000549316406,[2292,2293],1786023000000,159.44000244140625,[2295,2296],1786109400000,161.97999572753906,[2298,2299],1786368600000,161.16000366210938,[2301,2302],1786455000000,162.07000732421875,[2304,2305],1786541400000,163.5399932861328,[2307,2308],1786627800000,163.0399932861328,[2310,2311],1786714200000,165.14999389648438,[2313,2314],1786973400000,166.4199981689453,[2316,2317],1787059800000,161.1199951171875,[2319,2320],1787146200000,159.52000427246094,[2322,2323],1787232600000,156.97000122070312,[2325,2326],1787319000000,157.08999633789062,[2328,2329],1787578200000,154.9499969482422,[2331,2332],1787664600000,155.57000732421875,[2334,2335],1787751000000,156.60000610351562,[2337,2338],1787837400000,156.9499969482422,[2340,2341],1787923800000,153.1699981689453,[2343,2344],1788183000000,152.33999633789062,[2346,2347],1788269400000,150.91000366210938,[2349,2350],1788355800000,151.5800018310547,[2352,2353],1788442200000,152.75999450683594,[2355,2047],1788528600000,[2357,2358],1788874200000,155.61000061035156,[2360,2361],1788960600000,153.75999450683594,[2363,2364],1789047000000,150.8300018310547,[2366,2367],1789133400000,152.1699981689453,[2369,2370],1789392600000,147.5500030517578,[2372,2373],1789479000000,146.35000610351562,[2375,2376],1789565400000,146.25,[2378,2379],1789651800000,147.3000030517578,[2381,2382],1789738200000,147.77999877929688,[2384,2385],1789997400000,148.1199951171875,["Reactive",2387],[2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2735,2737,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2765,2767,2769,2770,2772,2774,2776,2778,2779,2780,2782,2784,2786,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2848,2850,2852,2854,2856,2858,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2888,2890,2892,2894,2896,2898,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2957,2959,2961,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2989,2991,2993,2995,2997,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3031,3033,3035,3037,3039,3041,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3069,3071,3073,3075,3076,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3119,3121,3123,3125,3127,3129,3131,3132,3134,3136,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3212,3214,3215,3217,3219,3221,3223,3224,3226,3228,3230,3232,3233,3235,3237,3239,3241,3242,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3298,3300,3302,3304,3306,3308,3310,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351],[905,2389],145500,[908,2391],219300,[911,2393],132400,[914,2395],136600,[917,2397],169400,[920,2399],112800,[922,2401],183800,[925,2403],224600,[928,2405],118500,[931,2407],230200,[934,2409],117200,[937,2411],180000,[940,2413],175700,[943,2415],133500,[946,2417],239500,[949,2419],137900,[952,2421],332700,[955,2423],231200,[958,2425],188300,[961,2427],160500,[964,2429],269100,[967,2431],213700,[970,2433],197100,[973,2435],128100,[976,2437],171600,[979,2439],124900,[982,2441],156300,[985,2443],166700,[988,2445],194600,[991,2447],225700,[994,2449],182800,[997,2451],193100,[1000,2453],442700,[1003,2455],407600,[1006,2457],231400,[1009,2459],414300,[1012,2461],307100,[1015,2463],542600,[1018,2465],256400,[1021,2467],388800,[1024,2469],340500,[1027,2471],195800,[1030,2473],343600,[1033,2475],570900,[1036,2477],924200,[1039,2479],4512600,[1042,2481],2914600,[1045,2483],472000,[1048,2485],319200,[1051,2487],417900,[1054,2489],480100,[1057,2491],466400,[1060,2493],559300,[1063,2495],425100,[1066,2497],401100,[1069,2499],410300,[1072,2501],302900,[1075,2503],262600,[1078,2505],354400,[1081,2507],330100,[1084,2509],321900,[1087,2511],590000,[1090,2513],434200,[1093,2515],312600,[1096,2517],248800,[1099,2519],300300,[1102,2521],251500,[1105,2523],362900,[1108,2525],495200,[1111,2527],246400,[1114,2529],695400,[1117,2531],369600,[1120,2533],413900,[1123,2535],368600,[1126,2537],235400,[1129,2539],449300,[1132,2541],388200,[1135,2543],456800,[1138,2545],504000,[1141,2547],354600,[1144,2549],348800,[1147,2551],670300,[1150,2553],445600,[1153,2555],507900,[1156,2557],393500,[1159,2559],508000,[1162,2561],418700,[1165,2563],255800,[1168,2565],344500,[1171,2567],358200,[1174,2569],353000,[1177,2571],256900,[1180,2573],390900,[1183,2575],359800,[1186,2577],282800,[1189,2579],399300,[1191,2581],5773400,[1194,2583],970300,[1197,2585],302800,[1200,2587],265100,[1203,2589],704200,[1206,2591],295200,[1208,2593],306900,[1211,2595],567500,[1214,2597],491000,[1217,2599],413400,[1220,2601],329300,[1223,2603],428200,[1226,2605],199400,[1229,2607],683500,[1232,2609],748400,[1235,2611],431600,[1238,2613],757400,[1241,2615],435600,[1244,2617],514600,[1247,2619],444300,[1250,2621],237700,[1253,2623],273400,[1256,2625],455100,[1259,2627],468400,[1262,2629],257600,[1265,2631],204100,[1268,2633],269200,[1270,2635],230800,[1273,2637],290600,[1276,2639],321800,[1279,2641],348300,[1282,2411],[1285,2644],263400,[1288,2646],464000,[1291,2648],334700,[1294,2650],160200,[1297,2652],464600,[1300,2654],644200,[1303,2656],789300,[1306,2658],578000,[1309,2660],419100,[1312,2662],363100,[1315,2664],252600,[1318,2666],196600,[1321,2668],212900,[1324,2670],231700,[1327,2672],202700,[1330,2674],182100,[1333,2676],275300,[1336,2678],220100,[1339,2680],213400,[1342,2682],225200,[1345,2684],157500,[1348,2686],182900,[1351,2688],268300,[1354,2690],144400,[1357,2692],165600,[1360,2694],136000,[1363,2401],[1366,2697],211200,[1369,2699],218400,[1372,2701],174900,[1375,2703],409900,[1378,2705],275000,[1381,2707],231500,[1384,2709],181900,[1387,2711],191300,[1390,2713],147100,[1393,2715],129400,[1395,2717],239600,[1398,2719],167100,[1401,2721],176000,[1404,2723],195100,[1407,2725],150500,[1410,2727],169000,[1413,2729],312700,[1416,2731],137700,[1419,2733],261200,[1421,2650],[1424,2736],224500,[1427,2395],[1430,2739],213900,[1433,2741],259100,[1436,2743],193300,[1439,2745],321200,[1441,2747],193900,[1444,2749],189900,[1446,2751],218800,[1449,2753],200800,[1452,2755],170900,[1454,2757],283700,[1457,2759],192100,[1460,2761],194000,[1463,2763],254000,[1466,2635],[1469,2766],185700,[1472,2768],323400,[1475,2519],[1478,2771],125800,[1481,2773],207500,[1484,2775],267400,[1487,2777],214700,[1490,2635],[1493,2425],[1496,2781],303700,[1499,2783],188000,[1502,2785],372300,[1505,2753],[1508,2788],283900,[1511,2790],195900,[1514,2792],238300,[1517,2794],227500,[1520,2796],178000,[1523,2798],213300,[1526,2800],237200,[1529,2802],187300,[1532,2804],206600,[1534,2806],163600,[1537,2808],254500,[1540,2810],212600,[1543,2812],218900,[1546,2814],293100,[1549,2816],472100,[1551,2818],228300,[1554,2820],203200,[1557,2822],168200,[1560,2824],250100,[1563,2826],238400,[1566,2828],212400,[1569,2830],176700,[1572,2832],128300,[1575,2834],246900,[1578,2836],202200,[1580,2838],336700,[1583,2840],311300,[1586,2842],506300,[1589,2844],247800,[1592,2846],208200,[1595,2836],[1598,2849],202400,[1601,2851],295400,[1604,2853],1205900,[1607,2855],257100,[1610,2857],285400,[1613,2670],[1616,2860],205400,[1619,2862],283500,[1622,2864],128900,[1625,2866],182700,[1628,2868],238800,[1631,2870],191400,[1634,2872],162700,[1637,2874],346700,[1640,2876],299100,[1643,2878],257300,[1646,2880],222600,[1649,2882],177700,[1652,2884],143000,[1655,2886],186600,[1658,2739],[1661,2889],192300,[1664,2891],197600,[1667,2893],200600,[1670,2895],99500,[1673,2897],244400,[1676,2727],[1679,2900],161100,[1682,2902],274100,[1685,2904],198500,[1688,2906],268400,[1691,2908],236500,[1694,2910],160600,[1697,2912],204900,[1700,2914],173100,[1703,2916],208100,[1706,2918],348000,[1709,2920],296800,[1712,2922],260600,[1715,2804],[1718,2925],333200,[1721,2927],329200,[1724,2929],269700,[1727,2931],243800,[1729,2933],304800,[1732,2935],229700,[1735,2937],268700,[1738,2939],322900,[1741,2941],309900,[1744,2943],286500,[1747,2945],280800,[1749,2947],350700,[1752,2949],410100,[1755,2951],297500,[1758,2953],318900,[1761,2955],377500,[1763,2707],[1766,2958],210400,[1769,2960],158200,[1772,2736],[1775,2963],313200,[1778,2965],202600,[1781,2967],87400,[1784,2969],314900,[1787,2971],273100,[1790,2973],159600,[1793,2975],161500,[1796,2977],114800,[1799,2979],154100,[1802,2981],188200,[1805,2983],252900,[1808,2985],219600,[1811,2987],313900,[1814,2674],[1817,2990],222800,[1819,2992],326400,[1822,2994],265400,[1825,2996],203800,[1828,2840],[1831,2999],165200,[1834,3001],175000,[1837,3003],213000,[1840,3005],216500,[1843,3007],145100,[1846,3009],168300,[1849,3011],216200,[1852,3013],482300,[1855,3015],308400,[1858,3017],206700,[1861,3019],470800,[1864,3021],245200,[1867,3023],730100,[1870,3025],200700,[1873,3027],276000,[1876,3029],309300,[1879,2699],[1882,3032],274500,[1885,3034],265300,[1888,3036],310800,[1891,3038],239200,[1894,3040],156700,[1897,2761],[1900,3043],240000,[1903,3045],257800,[1906,3047],231800,[1909,3049],254700,[1911,3051],313800,[1914,3053],341400,[1917,3055],232800,[1920,3057],339000,[1923,3059],194700,[1926,3061],279500,[1929,3063],272400,[1932,3065],352700,[1935,3067],430000,[1938,2814],[1941,3070],306300,[1944,3072],389600,[1947,3074],216300,[1950,2593],[1953,2985],[1956,3078],251200,[1959,3080],256600,[1962,3082],319000,[1965,3084],322700,[1968,3086],372500,[1971,3088],370400,[1974,3090],281300,[1977,3092],315100,[1980,3094],247400,[1983,3096],248700,[1986,3098],171100,[1989,2963],[1992,3101],258400,[1995,3103],277900,[1998,3105],187800,[2001,3107],221600,[2004,3109],339700,[2007,3111],348600,[2010,3113],1068600,[2013,3115],624400,[2016,3117],431700,[2019,2785],[2022,3120],321000,[2025,3122],412600,[2028,3124],548500,[2031,3126],304100,[2034,3128],301100,[2037,3130],307300,[2040,2707],[2043,3133],569900,[2046,3135],313000,[2049,2423],[2052,3138],360500,[2055,3140],385200,[2058,3142],441700,[2061,3144],478400,[2064,3146],393200,[2067,3148],243600,[2070,3150],369100,[2073,3152],402900,[2076,3154],285800,[2079,3156],318000,[2082,3158],357100,[2085,3160],382900,[2088,3162],290800,[2091,3164],271100,[2094,3166],257400,[2097,3168],267000,[2100,3170],325400,[2103,3172],459500,[2106,3174],517900,[2109,3176],266200,[2112,3178],424800,[2115,3180],340900,[2118,3182],491300,[2121,3184],432200,[2124,3186],311000,[2127,3188],318400,[2130,3190],429200,[2133,3192],378400,[2136,3194],221100,[2139,3196],286000,[2142,3198],319400,[2145,3200],399800,[2148,3202],220200,[2151,3204],259800,[2154,3206],233700,[2157,3208],395600,[2160,3210],320200,[2163,2495],[2166,3213],377100,[2169,3213],[2172,3216],560600,[2175,3218],434900,[2178,3220],459900,[2181,3222],381100,[2184,2455],[2187,3225],302600,[2190,3227],381500,[2193,3229],385000,[2196,3231],486900,[2199,2646],[2202,3234],376800,[2205,3236],470300,[2208,3238],542700,[2211,3240],357200,[2214,2539],[2217,2533],[2220,3244],469600,[2223,3246],631400,[2226,3248],1392500,[2229,3250],344700,[2232,3252],328800,[2235,3254],329500,[2238,3256],335800,[2241,3258],352500,[2244,3260],388500,[2247,3262],522200,[2250,3264],552300,[2253,3266],425900,[2256,3268],299500,[2259,3270],346800,[2262,3272],339500,[2265,3274],359900,[2268,3276],314800,[2271,3278],542500,[2274,3280],558200,[2277,3282],309400,[2280,3284],350800,[2283,3286],422800,[2286,3288],357500,[2289,3290],405400,[2292,3292],255300,[2295,3294],292700,[2298,3296],303000,[2301,2931],[2304,3299],438500,[2307,3301],415600,[2310,3303],222400,[2313,3305],205100,[2316,3307],533400,[2319,3309],293500,[2322,2485],[2325,3312],166100,[2328,3314],365500,[2331,3316],264300,[2334,3318],360700,[2337,3320],295500,[2340,3322],225400,[2343,3324],322400,[2346,3326],462600,[2349,3328],289700,[2352,3330],241300,[2355,3332],210600,[2357,3334],300800,[2360,3336],259000,[2363,3338],314400,[2366,3340],211400,[2369,3342],528100,[2372,3344],373400,[2375,3346],470700,[2378,3348],195600,[2381,3350],208000,[2384,3352],162601,["Reactive",3354],{"currency":327,"symbol":5,"exchangeName":3355,"fullExchangeName":3356,"instrumentType":3357,"firstTradeDate":3358,"regularMarketTime":3359,"hasPrePostMarketData":329,"gmtoffset":3360,"timezone":3361,"exchangeTimezoneName":3362,"regularMarketPrice":3363,"regularMarketChangePercent":3364,"fulldayPrice":3363,"fulldayChange":3365,"fulldayChangePercent":3366,"fiftyTwoWeekHigh":3367,"fiftyTwoWeekLow":3368,"regularMarketDayHigh":334,"regularMarketDayLow":3369,"regularMarketVolume":3352,"longName":6,"shortName":6,"chartPreviousClose":3370,"priceHint":3371,"currentTradingPeriod":3372,"dataGranularity":3380,"range":3381,"validRanges":3382},"PCX","NYSEArca","ETF",1109860200,1790006641,-14400,"EDT","America\u002FNew_York",148.12,0.399,0.468,0.318,173.94,129.31,147.58,119.76,2,{"pre":3373,"regular":3376,"post":3378},{"timezone":3361,"start":3374,"end":3375,"gmtoffset":3360},1789977600,1789997400,{"timezone":3361,"start":3375,"end":3377,"gmtoffset":3360},1790020800,{"timezone":3361,"start":3377,"end":3379,"gmtoffset":3360},1790035200,"1d","2y",[3380,3383,3384,3385,3386,3387,3381,3388,3389,3390,3391],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]