[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:wuxif":4,"stock-overview:wuxif":320,"stock-aggregate-wuxif":340,"transactions-all-wuxif-100":350,"stock-recommendations:wuxif":993,"stock:wuxif":1059,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":254,"splits":3,"politicianTrades":311},"WUXIF","WuXi AppTec Co., Ltd.","Healthcare",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-26","2026-10-15T05:38:45.487Z","unknown","Q3 2026",0.3785,2306543000,[18,26,34,42,50,58,66,74,82,90,98,106,113,121,128,136,144,152,160,168,176,183,190,198,204,211,219,227,234,239,244,249],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-03","Q2 2026",0.2319,1909329000,0.3227,2437201000,39.15,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-27","Q1 2026",0.177,1590415000,0.231,1817854000,30.51,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-03-23","Q4 2025",0.3831,1767472000,0.3681,1839585000,-3.92,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-27","Q3 2025",0.1525,1617345000,0.1737,1689333000,13.9,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-28","Q2 2025",0.1884,1490905000,0.2381,1551841000,26.38,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-04-28","Q1 2025",0.1073,1236834000,0.1756,1324688000,63.65,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-03-17","Q4 2024",0.1591,1594602000,0.1357,1597276000,-14.71,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-10-28","Q3 2024",0.1164,1404977000,0.1108,1466992000,-4.81,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-07-29","Q2 2024",0.1074,1288171000,0.1089,1275751000,1.4,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-04-29","Q1 2024",0.0979,1164812000,0.0911,1101321000,-6.99,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-03-18","Q4 2023",0.0901,1526317000,0.104,1502325000,15.48,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":108,"revenueEstimate":109,"epsActual":110,"revenueActual":111,"surprisePercentage":112},"2024-01-05",0.1251,1544529000,0.1283,1456408000,2.56,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-07-31","Q2 2023",0.1185,1372616000,0.1295,1374575000,9.28,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":79,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2023-03-22","Q4 2022",1472598000,0.1043,1298800000,-5.87,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":133,"revenueActual":134,"surprisePercentage":135},"2022-10-26","Q3 2022",0.0959,1542387000,0.1148,1474354000,19.73,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":141,"revenueActual":142,"surprisePercentage":143},"2022-07-26","Q2 2022",0.1098,1263917000,0.1522,1373818000,38.62,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-04-25","Q1 2022",0.0749,1331348000,0.0834,1296224000,11.42,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2022-03-23","Q4 2021",0.0465,978216600,0.0814,1005010000,75.24,{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":162,"epsEstimate":163,"revenueEstimate":164,"epsActual":165,"revenueActual":166,"surprisePercentage":167},"2021-10-29","Q3 2021",0.33,935261400,0.3,927306600,-9.09,{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2021-08-13","Q2 2021",0.1,863915600,0.4,863766000,300,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":3,"epsActual":180,"revenueActual":181,"surprisePercentage":182},"2021-04-29","Q1 2021",0.18,0.51,754015800,183.33,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":165,"revenueEstimate":186,"epsActual":187,"revenueActual":188,"surprisePercentage":189},"2021-03-08","Q4 2020",727250500,0.21,723153100,-30,{"type":10,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":192,"epsEstimate":193,"revenueEstimate":194,"epsActual":195,"revenueActual":196,"surprisePercentage":197},"2020-10-29","Q3 2020",0.28,620044200,0.23,674404600,-17.86,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":165,"revenueEstimate":201,"epsActual":180,"revenueActual":202,"surprisePercentage":203},"2020-07-20","Q2 2020",577800100,572733500,70,{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":206,"epsEstimate":207,"revenueEstimate":3,"epsActual":208,"revenueActual":209,"surprisePercentage":210},"2020-04-29","Q1 2020",0.16,0.11,449556500,-31.25,{"type":10,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":213,"epsEstimate":214,"revenueEstimate":215,"epsActual":216,"revenueActual":217,"surprisePercentage":218},"2019-10-30","Q3 2019",0.19,480657500,0.0364,473449000,-80.86,{"type":10,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":221,"epsEstimate":222,"revenueEstimate":223,"epsActual":224,"revenueActual":225,"surprisePercentage":226},"2019-08-20","Q2 2019",0.22,475876800,0.0349,454734400,-84.13,{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":229,"epsEstimate":222,"revenueEstimate":230,"epsActual":231,"revenueActual":232,"surprisePercentage":233},"2019-04-30","Q1 2019",433769700,0.0208,411870400,-90.54,{"type":10,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":236,"epsEstimate":3,"revenueEstimate":3,"epsActual":237,"revenueActual":238,"surprisePercentage":3},"2018-10-30","Q3 2018",0.0393,365209200,{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":241,"epsEstimate":3,"revenueEstimate":3,"epsActual":242,"revenueActual":243,"surprisePercentage":3},"2018-07-18","Q2 2018",0.0619,342417900,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":3,"revenueEstimate":3,"epsActual":247,"revenueActual":248,"surprisePercentage":3},"2018-04-03","Q1 2018",0.0207,340686900,{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":251,"epsEstimate":3,"revenueEstimate":3,"epsActual":252,"revenueActual":253,"surprisePercentage":3},"2018-03-15","Q4 2017",0.0115,316864400,{"next":3,"history":255},[256,262,268,273,278,284,291,297,304],{"type":257,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"amount":259,"yield":260,"paymentDate":261,"recordDate":258,"declarationDate":19},"dividend","2026-08-20",0.0751,1.117,"2026-09-04",{"type":257,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":12,"amount":264,"yield":265,"paymentDate":266,"recordDate":267,"declarationDate":3},"2026-05-13",0.2303,2.015,"2026-05-29","2026-05-14",{"type":257,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"amount":270,"yield":271,"paymentDate":272,"recordDate":269,"declarationDate":51},"2025-09-10",0.0494,1.3869,"2025-09-26",{"type":257,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"amount":275,"yield":276,"paymentDate":277,"recordDate":274,"declarationDate":67},"2025-05-19",0.1836,2.5014,"2025-06-05",{"type":257,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"amount":280,"yield":281,"paymentDate":282,"recordDate":283,"declarationDate":99},"2024-06-18",0.1364,2.8124,"2024-07-05","2024-06-19",{"type":257,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":12,"amount":286,"yield":287,"paymentDate":288,"recordDate":289,"declarationDate":290},"2023-06-06",0.1253,1.4621,"2023-06-27","2023-06-07","2023-03-20",{"type":257,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"amount":293,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":153},"2022-05-31",0.0775,0.6798,"2022-06-17","2022-06-01",{"type":257,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"amount":299,"yield":300,"paymentDate":301,"recordDate":302,"declarationDate":303},"2021-05-28",0.0475,0.2867,"2021-06-17","2021-06-01","2021-03-30",{"type":257,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"amount":306,"yield":307,"paymentDate":308,"recordDate":309,"declarationDate":310},"2020-05-27",0.0392,0.506,"2020-06-12","2020-05-28","2020-03-24",[312],{"politicianName":313,"politicianSlug":314,"transactionDate":315,"type":316,"amount":317,"daysBeforeEvent":318,"filingId":319},"Gilbert Cisneros","gilbert-cisneros","2026-09-18","P","$1,001 - $15,000",38,"93c4e7f9-25a2-4f2a-93e6-20db81a9722d",{"symbol":5,"name":6,"sector":7,"industry":321,"beta":322,"marketCap":323,"description":324,"ceo":325,"website":326,"ipoDate":327,"country":328,"exchange":329,"currency":330,"image":331,"isEtf":332,"isActivelyTrading":333,"price":334,"change":335,"changesPercentage":335,"previousClose":334,"open":334,"dayHigh":334,"dayLow":334,"volume":336,"pe":337,"eps":338,"dividendYield":339},"Medical - Diagnostics & Research",0.488,80561444886,"WuXi AppTec Co., Ltd., an investment holding firm, specializes in providing a full spectrum of research, development, and manufacturing services. The company's expertise is leveraged globally to facilitate the discovery, advancement, and production of both small molecule pharmaceuticals and innovative cell and gene therapies. Its operational reach extends throughout the People's Republic of China, across the broader Asian continent, within the United States, and across Europe. The organization is structured into six distinct divisions: WuXi Chemistry, WuXi Testing, WuXi Biology, WuXi ATU, WuXi DDSU, and a collective \"Others\" segment. WuXi AppTec offers comprehensive contract research, development, and manufacturing (CRDMO) capabilities, supporting new drug candidates from their initial discovery phases all the way to commercial launch. This support covers a diverse array of synthetic molecular compounds, such as small molecules, oligonucleotides, peptides, and intricate conjugates. Additionally, the company delivers biology services and solutions that underpin standalone or integrated projects, ranging from target identification to candidate selection and subsequent clinical progression. The firm also provides streamlined testing services for drugs and medical devices, spanning from preclinical evaluation to full-scale clinical trials. It further distinguishes itself by offering an integrated, end-to-end solution specifically designed to expedite the market entry of cell and gene therapies. Complementary services include drug discovery assistance for pharmaceutical and biotechnology clients, as well as comprehensive clinical research services. Founded in the year 2000, WuXi AppTec Co., Ltd. maintains its headquarters in Shanghai, People's Republic of China.","Ge Li","https:\u002F\u002Fwww.wuxiapptec.com","2020-03-17","CN","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FWUXIF.png",false,true,27,0,100,24.65,1.0955,1.131037037037037,{"aggregate":341,"totalTrades":342,"traders":347},{"totalTrades":342,"uniquePoliticians":342,"mostRecentDate":315,"mostRecentPolitician":313,"mostRecentPoliticianSlug":314,"mostRecentAction":343,"topTraders":344,"buyVolumeUsd":346,"sellVolumeUsd":335},1,"buy",[345],{"name":313,"slug":314,"count":342},8000,[348],{"bioguideId":349,"name":313,"trades":342},"C001123",{"compliantItems":351,"nonCompliantItems":362,"politicians":363,"summary":992},[352],{"symbol":5,"name":353,"transactionType":354,"action":355,"amountRange":317,"filedDate":356,"tradedDate":315,"description":357,"excessReturn":358,"link":359,"icon":360,"politicianName":313,"politicianSlug":314,"guid":319,"filingId":361,"isCompliant":333},"WUXI APPTEC CO REG SHS H (WUXIF) [ST]","Stock","Purchase","2026-10-12","Ticker 2359 HK","+3.53%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fwuxif","","b3bed35dd9793ca10b1d42b354522d1271e2c38310421b2c1b26c923a5784cbb",[],[364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":342,"compliant":342,"nonCompliant":335,"complianceRate":336,"limited":342,"hasMore":332,"gated":332},[994,1005,1014,1022,1030,1037,1044,1052],{"symbol":995,"name":996,"sector":997,"price":998,"change":999,"changePercent":1000,"score":1001,"reasons":1002,"politicianCount":342,"recentTransactions":335,"sectorMatch":332},"AAPL","Apple Inc.","Technology",342.96,1.6899999999999977,0.49520907199577985,22,[1003,1004],"Held by same politician","Significant holdings value",{"symbol":1006,"name":1007,"sector":1008,"price":1009,"change":1010,"changePercent":1011,"score":1012,"reasons":1013,"politicianCount":342,"recentTransactions":335,"sectorMatch":332},"SPY","State Street SPDR S&P 500 ETF Trust","Financial Services",769.6,-8.409999999999968,-1.0809629696276357,17,[1003],{"symbol":1015,"name":1016,"sector":1017,"price":1018,"change":1019,"changePercent":1020,"score":1012,"reasons":1021,"politicianCount":342,"recentTransactions":335,"sectorMatch":332},"WBI","WaterBridge Infrastructure LLC","Energy",29.74,-1.0700000000000003,-3.4728984096072715,[1003],{"symbol":1023,"name":1024,"sector":1025,"price":1026,"change":1027,"changePercent":1028,"score":1012,"reasons":1029,"politicianCount":342,"recentTransactions":335,"sectorMatch":332},"COST","Costco Wholesale Corporation","Consumer Defensive",982,27.370000000000005,2.8670793920157553,[1003],{"symbol":1031,"name":1032,"sector":1008,"price":1033,"change":1034,"changePercent":1035,"score":1012,"reasons":1036,"politicianCount":342,"recentTransactions":335,"sectorMatch":332},"INFL","Horizon Kinetics Inflation Beneficiaries ETF",50.7,-1.1099999999999994,-2.1424435437174276,[1003],{"symbol":1038,"name":1039,"sector":1008,"price":1040,"change":1041,"changePercent":1042,"score":1012,"reasons":1043,"politicianCount":342,"recentTransactions":335,"sectorMatch":332},"JPM","JPMorgan Chase & Co.",335.28,3.849999999999966,1.1616329239960068,[1003],{"symbol":1045,"name":1046,"sector":1047,"price":1048,"change":1049,"changePercent":1050,"score":1012,"reasons":1051,"politicianCount":342,"recentTransactions":335,"sectorMatch":332},"TT","Trane Technologies plc","Industrials",471.29,-6.71999999999997,-1.4058283299512502,[1003],{"symbol":1053,"name":1054,"sector":997,"price":1055,"change":1056,"changePercent":1057,"score":1012,"reasons":1058,"politicianCount":342,"recentTransactions":335,"sectorMatch":332},"TSM","Taiwan Semiconductor Manufacturing Company Limited",430,-15.120000000000005,-3.396836808051763,[1003],{"stockData":1060,"volumeData":2121,"stockDetails":2681},["Reactive",1061],[1062,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1147,1149,1151,1154,1156,1158,1160,1162,1165,1168,1170,1172,1174,1176,1178,1180,1182,1184,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1241,1243,1245,1247,1249,1252,1254,1256,1258,1260,1262,1264,1266,1268,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1493,1496,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1520,1522,1524,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1554,1556,1558,1560,1562,1564,1566,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1726,1728,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1898,1901,1903,1905,1908,1910,1912,1915,1917,1920,1923,1925,1927,1930,1932,1934,1936,1938,1940,1942,1944,1947,1950,1952,1955,1957,1960,1963,1965,1968,1970,1972,1974,1976,1979,1981,1983,1986,1988,1991,1994,1997,1999,2002,2005,2007,2009,2011,2013,2015,2017,2019,2022,2024,2027,2029,2031,2033,2036,2039,2041,2044,2046,2048,2050,2053,2055,2057,2060,2062,2065,2068,2070,2073,2076,2078,2080,2082,2084,2087,2089,2091,2093,2095,2097,2100,2102,2104,2107,2109,2112,2115,2117,2119],[1063,1064],1728999000000,3.7799999713897705,[1066,1064],1729085400000,[1068,1064],1729171800000,[1070,1064],1729258200000,[1072,1064],1729517400000,[1074,1064],1729603800000,[1076,1064],1729690200000,[1078,1064],1729776600000,[1080,1064],1729863000000,[1082,1064],1730122200000,[1084,1064],1730208600000,[1086,1064],1730295000000,[1088,1064],1730381400000,[1090,1064],1730467800000,[1092,1064],1730730600000,[1094,1064],1730817000000,[1096,1064],1730903400000,[1098,1064],1730989800000,[1100,1064],1731076200000,[1102,1064],1731335400000,[1104,1064],1731421800000,[1106,1064],1731508200000,[1108,1064],1731594600000,[1110,1064],1731681000000,[1112,1064],1731940200000,[1114,1064],1732026600000,[1116,1064],1732113000000,[1118,1064],1732199400000,[1120,1121],1732285800000,5.8769001960754395,[1123,1121],1732545000000,[1125,1121],1732631400000,[1127,1121],1732717800000,[1129,1121],1732890600000,[1131,1121],1733149800000,[1133,1121],1733236200000,[1135,1121],1733322600000,[1137,1121],1733409000000,[1139,1121],1733495400000,[1141,1121],1733754600000,[1143,1121],1733841000000,[1145,1146],1733927400000,7.489999771118164,[1148,1146],1734013800000,[1150,1146],1734100200000,[1152,1153],1734359400000,7.119999885559082,[1155,1153],1734445800000,[1157,1153],1734532200000,[1159,1153],1734618600000,[1161,1153],1734705000000,[1163,1164],1734964200000,7.150000095367432,[1166,1167],1735050600000,6.809999942779541,[1169,1167],1735223400000,[1171,1167],1735309800000,[1173,1167],1735569000000,[1175,1167],1735655400000,[1177,1167],1735828200000,[1179,1167],1735914600000,[1181,1167],1736173800000,[1183,1167],1736260200000,[1185,1186],1736346600000,6.690000057220459,[1188,1186],1736519400000,[1190,1186],1736778600000,[1192,1186],1736865000000,[1194,1186],1736951400000,[1196,1186],1737037800000,[1198,1186],1737124200000,[1200,1186],1737469800000,[1202,1186],1737556200000,[1204,1186],1737642600000,[1206,1186],1737729000000,[1208,1186],1737988200000,[1210,1186],1738074600000,[1212,1186],1738161000000,[1214,1186],1738247400000,[1216,1217],1738333800000,7.210000038146973,[1219,1217],1738593000000,[1221,1217],1738679400000,[1223,1217],1738765800000,[1225,1217],1738852200000,[1227,1217],1738938600000,[1229,1217],1739197800000,[1231,1217],1739284200000,[1233,1217],1739370600000,[1235,1217],1739457000000,[1237,1217],1739543400000,[1239,1240],1739889000000,8.119999885559082,[1242,1240],1739975400000,[1244,1240],1740061800000,[1246,1240],1740148200000,[1248,1240],1740407400000,[1250,1251],1740493800000,8.359999656677246,[1253,1251],1740580200000,[1255,1251],1740666600000,[1257,1251],1740753000000,[1259,1251],1741012200000,[1261,1251],1741098600000,[1263,1251],1741185000000,[1265,1251],1741271400000,[1267,1251],1741357800000,[1269,1270],1741613400000,7.809999942779541,[1272,1270],1741699800000,[1274,1270],1741786200000,[1276,1270],1741872600000,[1278,1270],1741959000000,[1280,1270],1742218200000,[1282,1270],1742304600000,[1284,1270],1742391000000,[1286,1270],1742477400000,[1288,1270],1742563800000,[1290,1270],1742823000000,[1292,1270],1742909400000,[1294,1270],1742995800000,[1296,1270],1743082200000,[1298,1270],1743168600000,[1300,1270],1743427800000,[1302,1270],1743514200000,[1304,1270],1743600600000,[1306,1270],1743687000000,[1308,1270],1743773400000,[1310,1270],1744032600000,[1312,1270],1744119000000,[1314,1270],1744205400000,[1316,1270],1744291800000,[1318,1270],1744378200000,[1320,1321],1744637400000,7.340000152587891,[1323,1321],1744723800000,[1325,1321],1744810200000,[1327,1321],1744896600000,[1329,1321],1745242200000,[1331,1321],1745328600000,[1333,1321],1745415000000,[1335,1321],1745501400000,[1337,1321],1745587800000,[1339,1321],1745847000000,[1341,1321],1745933400000,[1343,1321],1746019800000,[1345,1321],1746106200000,[1347,1321],1746192600000,[1349,1321],1746451800000,[1351,1321],1746538200000,[1353,1321],1746624600000,[1355,1321],1746711000000,[1357,1321],1746797400000,[1359,1321],1747056600000,[1361,1321],1747143000000,[1363,1321],1747229400000,[1365,1321],1747315800000,[1367,1321],1747402200000,[1369,1321],1747661400000,[1371,1321],1747747800000,[1373,1321],1747834200000,[1375,1321],1747920600000,[1377,1321],1748007000000,[1379,1321],1748352600000,[1381,1321],1748439000000,[1383,1321],1748525400000,[1385,1321],1748611800000,[1387,1321],1748871000000,[1389,1321],1748957400000,[1391,1321],1749043800000,[1393,1321],1749130200000,[1395,1321],1749216600000,[1397,1321],1749475800000,[1399,1321],1749562200000,[1401,1321],1749648600000,[1403,1321],1749735000000,[1405,1321],1749821400000,[1407,1321],1750080600000,[1409,1321],1750167000000,[1411,1321],1750253400000,[1413,1321],1750426200000,[1415,1321],1750685400000,[1417,1321],1750771800000,[1419,1321],1750858200000,[1421,1321],1750944600000,[1423,1321],1751031000000,[1425,1321],1751290200000,[1427,1321],1751376600000,[1429,1321],1751463000000,[1431,1321],1751549400000,[1433,1321],1751895000000,[1435,1321],1751981400000,[1437,1321],1752067800000,[1439,1321],1752154200000,[1441,1321],1752240600000,[1443,1321],1752499800000,[1445,1321],1752586200000,[1447,1321],1752672600000,[1449,1321],1752759000000,[1451,1321],1752845400000,[1453,1321],1753104600000,[1455,1321],1753191000000,[1457,1321],1753277400000,[1459,1321],1753363800000,[1461,1321],1753450200000,[1463,1321],1753709400000,[1465,1321],1753795800000,[1467,1321],1753882200000,[1469,1321],1753968600000,[1471,1321],1754055000000,[1473,1321],1754314200000,[1475,1321],1754400600000,[1477,1321],1754487000000,[1479,1321],1754573400000,[1481,1321],1754659800000,[1483,1321],1754919000000,[1485,1321],1755005400000,[1487,1321],1755091800000,[1489,1321],1755178200000,[1491,1492],1755264600000,13.537500381469727,[1494,1495],1755523800000,14.260000228881836,[1497,1498],1755610200000,14.300000190734863,[1500,1498],1755696600000,[1502,1498],1755783000000,[1504,1498],1755869400000,[1506,1498],1756128600000,[1508,1498],1756215000000,[1510,1498],1756301400000,[1512,1498],1756387800000,[1514,1498],1756474200000,[1516,1498],1756819800000,[1518,1519],1756906200000,15,[1521,1519],1756992600000,[1523,1519],1757079000000,[1525,1526],1757338200000,16.799999237060547,[1528,1526],1757424600000,[1530,1526],1757511000000,[1532,1526],1757597400000,[1534,1526],1757683800000,[1536,1526],1757943000000,[1538,1526],1758029400000,[1540,1526],1758115800000,[1542,1526],1758202200000,[1544,1526],1758288600000,[1546,1526],1758547800000,[1548,1526],1758634200000,[1550,1526],1758720600000,[1552,1553],1758807000000,14,[1555,1553],1758893400000,[1557,1553],1759152600000,[1559,1553],1759239000000,[1561,1553],1759325400000,[1563,1553],1759411800000,[1565,1553],1759498200000,[1567,1568],1759757400000,15.765000343322754,[1570,1519],1759843800000,[1572,1519],1759930200000,[1574,1519],1760016600000,[1576,1519],1760103000000,[1578,1519],1760362200000,[1580,1519],1760448600000,[1582,1519],1760535000000,[1584,1519],1760621400000,[1586,1519],1760707800000,[1588,1589],1760967000000,14.770000457763672,[1591,1589],1761053400000,[1593,1589],1761139800000,[1595,1589],1761226200000,[1597,1589],1761312600000,[1599,1589],1761571800000,[1601,1589],1761658200000,[1603,1589],1761744600000,[1605,1589],1761831000000,[1607,1589],1761917400000,[1609,1589],1762180200000,[1611,1589],1762266600000,[1613,1589],1762353000000,[1615,1589],1762439400000,[1617,1589],1762525800000,[1619,1589],1762785000000,[1621,1589],1762871400000,[1623,1589],1762957800000,[1625,1589],1763044200000,[1627,1589],1763130600000,[1629,1589],1763389800000,[1631,1632],1763476200000,13.600000381469727,[1634,1632],1763562600000,[1636,1632],1763649000000,[1638,1632],1763735400000,[1640,1632],1763994600000,[1642,1632],1764081000000,[1644,1632],1764167400000,[1646,1632],1764340200000,[1648,1632],1764599400000,[1650,1632],1764685800000,[1652,1632],1764772200000,[1654,1632],1764858600000,[1656,1632],1764945000000,[1658,1632],1765204200000,[1660,1632],1765290600000,[1662,1632],1765377000000,[1664,1632],1765463400000,[1666,1632],1765549800000,[1668,1632],1765809000000,[1670,1632],1765895400000,[1672,1632],1765981800000,[1674,1632],1766068200000,[1676,1632],1766154600000,[1678,1632],1766413800000,[1680,1632],1766500200000,[1682,1632],1766586600000,[1684,1632],1766759400000,[1686,1632],1767018600000,[1688,1632],1767105000000,[1690,1632],1767191400000,[1692,1632],1767364200000,[1694,1632],1767623400000,[1696,1632],1767709800000,[1698,1632],1767796200000,[1700,1632],1767882600000,[1702,1632],1767969000000,[1704,1632],1768228200000,[1706,1519],1768314600000,[1708,1519],1768401000000,[1710,1519],1768487400000,[1712,1519],1768573800000,[1714,1519],1768919400000,[1716,1519],1769005800000,[1718,1519],1769092200000,[1720,1519],1769178600000,[1722,1519],1769437800000,[1724,1725],1769524200000,14.48799991607666,[1727,1725],1769610600000,[1729,1730],1769697000000,13.880000114440918,[1732,1730],1769783400000,[1734,1730],1770042600000,[1736,1730],1770129000000,[1738,1730],1770215400000,[1740,1730],1770301800000,[1742,1730],1770388200000,[1744,1730],1770647400000,[1746,1730],1770733800000,[1748,1730],1770820200000,[1750,1730],1770906600000,[1752,1730],1770993000000,[1754,1730],1771338600000,[1756,1730],1771425000000,[1758,1730],1771511400000,[1760,1730],1771597800000,[1762,1730],1771857000000,[1764,1730],1771943400000,[1766,1730],1772029800000,[1768,1730],1772116200000,[1770,1730],1772202600000,[1772,1730],1772461800000,[1774,1730],1772548200000,[1776,1730],1772634600000,[1778,1730],1772721000000,[1780,1730],1772807400000,[1782,1730],1773063000000,[1784,1730],1773149400000,[1786,1730],1773235800000,[1788,1730],1773322200000,[1790,1730],1773408600000,[1792,1730],1773667800000,[1794,1730],1773754200000,[1796,1730],1773840600000,[1798,1730],1773927000000,[1800,1730],1774013400000,[1802,1730],1774272600000,[1804,1730],1774359000000,[1806,1730],1774445400000,[1808,1730],1774531800000,[1810,1730],1774618200000,[1812,1730],1774877400000,[1814,1730],1774963800000,[1816,1730],1775050200000,[1818,1730],1775136600000,[1820,1730],1775482200000,[1822,1730],1775568600000,[1824,1730],1775655000000,[1826,1730],1775741400000,[1828,1730],1775827800000,[1830,1730],1776087000000,[1832,1730],1776173400000,[1834,1730],1776259800000,[1836,1730],1776346200000,[1838,1730],1776432600000,[1840,1730],1776691800000,[1842,1730],1776778200000,[1844,1730],1776864600000,[1846,1730],1776951000000,[1848,1730],1777037400000,[1850,1730],1777296600000,[1852,1730],1777383000000,[1854,1730],1777469400000,[1856,1730],1777555800000,[1858,1730],1777642200000,[1860,1730],1777901400000,[1862,1730],1777987800000,[1864,1730],1778074200000,[1866,1730],1778160600000,[1868,1730],1778247000000,[1870,1730],1778506200000,[1872,1730],1778592600000,[1874,1730],1778679000000,[1876,1730],1778765400000,[1878,1730],1778851800000,[1880,1730],1779111000000,[1882,1730],1779197400000,[1884,1730],1779283800000,[1886,1730],1779370200000,[1888,1730],1779456600000,[1890,1730],1779802200000,[1892,1730],1779888600000,[1894,1730],1779975000000,[1896,1897],1780061400000,18.145000457763672,[1899,1900],1780320600000,17.84749984741211,[1902,1900],1780407000000,[1904,1900],1780493400000,[1906,1907],1780579800000,17.207500457763672,[1909,1907],1780666200000,[1911,1907],1780925400000,[1913,1914],1781011800000,14.77750015258789,[1916,1914],1781098200000,[1918,1919],1781184600000,16.399999618530273,[1921,1922],1781271000000,16.012500762939453,[1924,1922],1781530200000,[1926,1922],1781616600000,[1928,1929],1781703000000,15.630000114440918,[1931,1929],1781789400000,[1933,1929],1782135000000,[1935,1929],1782221400000,[1937,1929],1782307800000,[1939,1929],1782394200000,[1941,1929],1782480600000,[1943,1929],1782739800000,[1945,1946],1782826200000,21.052499771118164,[1948,1949],1782912600000,21.1875,[1951,1949],1782999000000,[1953,1954],1783344600000,21.11750030517578,[1956,1954],1783431000000,[1958,1959],1783517400000,21.019899368286133,[1961,1962],1783603800000,20.575000762939453,[1964,1962],1783690200000,[1966,1967],1783949400000,20.9424991607666,[1969,1967],1784035800000,[1971,1967],1784122200000,[1973,1967],1784208600000,[1975,1967],1784295000000,[1977,1978],1784554200000,20.829999923706055,[1980,1978],1784640600000,[1982,1978],1784727000000,[1984,1985],1784813400000,22.700000762939453,[1987,1985],1784899800000,[1989,1990],1785159000000,21.6200008392334,[1992,1993],1785245400000,21.559999465942383,[1995,1996],1785331800000,21.549999237060547,[1998,1996],1785418200000,[2000,2001],1785504600000,20.100000381469727,[2003,2004],1785763800000,20.780000686645508,[2006,2004],1785850200000,[2008,2004],1785936600000,[2010,2004],1786023000000,[2012,2004],1786109400000,[2014,2004],1786368600000,[2016,2004],1786455000000,[2018,2004],1786541400000,[2020,2021],1786627800000,25.31999969482422,[2023,2021],1786714200000,[2025,2026],1786973400000,27.337499618530273,[2028,2026],1787059800000,[2030,2026],1787146200000,[2032,2026],1787232600000,[2034,2035],1787319000000,27.63249969482422,[2037,2038],1787578200000,26.655000686645508,[2040,2038],1787664600000,[2042,2043],1787751000000,24.950000762939453,[2045,2043],1787837400000,[2047,2043],1787923800000,[2049,2043],1788183000000,[2051,2052],1788269400000,24.045000076293945,[2054,2052],1788355800000,[2056,2052],1788442200000,[2058,2059],1788528600000,25.850000381469727,[2061,2059],1788874200000,[2063,2064],1788960600000,25.917499542236328,[2066,2067],1789047000000,26.699899673461914,[2069,2067],1789133400000,[2071,2072],1789392600000,24.524999618530273,[2074,2075],1789479000000,26.079999923706055,[2077,2075],1789565400000,[2079,2075],1789651800000,[2081,2075],1789738200000,[2083,2075],1789997400000,[2085,2086],1790083800000,26.517499923706055,[2088,2086],1790170200000,[2090,2086],1790256600000,[2092,2086],1790343000000,[2094,2086],1790602200000,[2096,2086],1790688600000,[2098,2099],1790775000000,26.753299713134766,[2101,2099],1790861400000,[2103,2099],1790947800000,[2105,2106],1791207000000,26.485000610351562,[2108,2106],1791293400000,[2110,2111],1791379800000,29.100000381469727,[2113,2114],1791466200000,26.850000381469727,[2116,334],1791552600000,[2118,334],1791811800000,[2120,334],1791898200000,["Reactive",2122],[2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2166,2167,2168,2170,2171,2172,2173,2174,2176,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2215,2216,2217,2218,2219,2221,2222,2223,2224,2225,2226,2227,2228,2229,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2343,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2356,2357,2358,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2374,2375,2376,2377,2378,2379,2380,2382,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2548,2550,2551,2552,2554,2555,2556,2558,2559,2561,2563,2564,2565,2567,2568,2569,2570,2571,2572,2573,2574,2576,2578,2579,2581,2582,2584,2586,2587,2589,2590,2591,2592,2593,2595,2596,2597,2599,2600,2602,2604,2606,2607,2609,2611,2612,2613,2614,2615,2616,2617,2618,2620,2621,2623,2624,2625,2626,2628,2630,2631,2633,2634,2635,2636,2638,2639,2640,2642,2643,2645,2647,2648,2650,2652,2653,2654,2655,2656,2658,2659,2660,2661,2662,2663,2665,2666,2667,2669,2670,2672,2674,2676,2678,2679],[1063,335],[1066,335],[1068,335],[1070,335],[1072,335],[1074,335],[1076,335],[1078,335],[1080,335],[1082,335],[1084,335],[1086,335],[1088,335],[1090,335],[1092,335],[1094,335],[1096,335],[1098,335],[1100,335],[1102,335],[1104,335],[1106,335],[1108,335],[1110,335],[1112,335],[1114,335],[1116,335],[1118,335],[1120,2152],720,[1123,335],[1125,335],[1127,335],[1129,335],[1131,335],[1133,335],[1135,335],[1137,335],[1139,335],[1141,335],[1143,335],[1145,2165],6155,[1148,335],[1150,335],[1152,2169],627,[1155,335],[1157,335],[1159,335],[1161,335],[1163,2175],246,[1166,2177],310,[1169,335],[1171,335],[1173,335],[1175,335],[1177,335],[1179,335],[1181,335],[1183,335],[1185,175],[1188,335],[1190,335],[1192,335],[1194,335],[1196,335],[1198,335],[1200,335],[1202,335],[1204,335],[1206,335],[1208,335],[1210,335],[1212,335],[1214,335],[1216,2202],1281,[1219,335],[1221,335],[1223,335],[1225,335],[1227,335],[1229,335],[1231,335],[1233,335],[1235,335],[1237,335],[1239,2214],500,[1242,335],[1244,335],[1246,335],[1248,335],[1250,2220],619,[1253,335],[1255,335],[1257,335],[1259,335],[1261,335],[1263,335],[1265,335],[1267,335],[1269,2230],8436,[1272,335],[1274,335],[1276,335],[1278,335],[1280,335],[1282,335],[1284,335],[1286,335],[1288,335],[1290,335],[1292,335],[1294,335],[1296,335],[1298,335],[1300,335],[1302,335],[1304,335],[1306,335],[1308,335],[1310,335],[1312,335],[1314,335],[1316,335],[1318,335],[1320,336],[1323,335],[1325,335],[1327,335],[1329,335],[1331,335],[1333,335],[1335,335],[1337,335],[1339,335],[1341,335],[1343,335],[1345,335],[1347,335],[1349,335],[1351,335],[1353,335],[1355,335],[1357,335],[1359,335],[1361,335],[1363,335],[1365,335],[1367,335],[1369,335],[1371,335],[1373,335],[1375,335],[1377,335],[1379,335],[1381,335],[1383,335],[1385,335],[1387,335],[1389,335],[1391,335],[1393,335],[1395,335],[1397,335],[1399,335],[1401,335],[1403,335],[1405,335],[1407,335],[1409,335],[1411,335],[1413,335],[1415,335],[1417,335],[1419,335],[1421,335],[1423,335],[1425,335],[1427,335],[1429,335],[1431,335],[1433,335],[1435,335],[1437,335],[1439,335],[1441,335],[1443,335],[1445,335],[1447,335],[1449,335],[1451,335],[1453,335],[1455,335],[1457,335],[1459,335],[1461,335],[1463,335],[1465,335],[1467,335],[1469,335],[1471,335],[1473,335],[1475,335],[1477,335],[1479,335],[1481,335],[1483,335],[1485,335],[1487,335],[1489,335],[1491,2177],[1494,2342],867,[1497,2344],185,[1500,335],[1502,335],[1504,335],[1506,335],[1508,335],[1510,335],[1512,335],[1514,335],[1516,335],[1518,2355],234,[1521,335],[1523,335],[1525,2359],600,[1528,335],[1530,335],[1532,335],[1534,335],[1536,335],[1538,335],[1540,335],[1542,335],[1544,335],[1546,335],[1548,335],[1550,335],[1552,2373],166,[1555,335],[1557,335],[1559,335],[1561,335],[1563,335],[1565,335],[1567,2381],39150,[1570,2383],200,[1572,335],[1574,335],[1576,335],[1578,335],[1580,335],[1582,335],[1584,335],[1586,335],[1588,1055],[1591,335],[1593,335],[1595,335],[1597,335],[1599,335],[1601,335],[1603,335],[1605,335],[1607,335],[1609,335],[1611,335],[1613,335],[1615,335],[1617,335],[1619,335],[1621,335],[1623,335],[1625,335],[1627,335],[1629,335],[1631,2414],400,[1634,335],[1636,335],[1638,335],[1640,335],[1642,335],[1644,335],[1646,335],[1648,335],[1650,335],[1652,335],[1654,335],[1656,335],[1658,335],[1660,335],[1662,335],[1664,335],[1666,335],[1668,335],[1670,335],[1672,335],[1674,335],[1676,335],[1678,335],[1680,335],[1682,335],[1684,335],[1686,335],[1688,335],[1690,335],[1692,335],[1694,335],[1696,335],[1698,335],[1700,335],[1702,335],[1704,335],[1706,2359],[1708,335],[1710,335],[1712,335],[1714,335],[1716,335],[1718,335],[1720,335],[1722,335],[1724,2344],[1727,335],[1729,2463],339,[1732,335],[1734,335],[1736,335],[1738,335],[1740,335],[1742,335],[1744,335],[1746,335],[1748,335],[1750,335],[1752,335],[1754,335],[1756,335],[1758,335],[1760,335],[1762,335],[1764,335],[1766,335],[1768,335],[1770,335],[1772,335],[1774,335],[1776,335],[1778,335],[1780,335],[1782,335],[1784,335],[1786,335],[1788,335],[1790,335],[1792,335],[1794,335],[1796,335],[1798,335],[1800,335],[1802,335],[1804,335],[1806,335],[1808,335],[1810,335],[1812,335],[1814,335],[1816,335],[1818,335],[1820,335],[1822,335],[1824,335],[1826,335],[1828,335],[1830,335],[1832,335],[1834,335],[1836,335],[1838,335],[1840,335],[1842,335],[1844,335],[1846,335],[1848,335],[1850,335],[1852,335],[1854,335],[1856,335],[1858,335],[1860,335],[1862,335],[1864,335],[1866,335],[1868,335],[1870,335],[1872,335],[1874,335],[1876,335],[1878,335],[1880,335],[1882,335],[1884,335],[1886,335],[1888,335],[1890,335],[1892,335],[1894,335],[1896,2547],367,[1899,2549],61884,[1902,335],[1904,335],[1906,2553],194,[1909,335],[1911,335],[1913,2557],231,[1916,335],[1918,2560],255,[1921,2562],991,[1924,335],[1926,335],[1928,2566],2976,[1931,335],[1933,335],[1935,335],[1937,335],[1939,335],[1941,335],[1943,335],[1945,2575],415,[1948,2577],317,[1951,335],[1953,2580],128,[1956,335],[1958,2583],171,[1961,2585],417,[1964,335],[1966,2588],145,[1969,335],[1971,335],[1973,335],[1975,335],[1977,2594],2770,[1980,335],[1982,335],[1984,2598],152,[1987,335],[1989,2601],236,[1992,2603],762,[1995,2605],148,[1998,335],[2000,2608],604,[2003,2610],2721,[2006,335],[2008,335],[2010,335],[2012,335],[2014,335],[2016,335],[2018,335],[2020,2619],158,[2023,335],[2025,2622],256,[2028,335],[2030,335],[2032,335],[2034,2627],209,[2037,2629],843,[2040,335],[2042,2632],168,[2045,335],[2047,335],[2049,335],[2051,2637],953,[2054,335],[2056,335],[2058,2641],326,[2061,335],[2063,2644],228,[2066,2646],141,[2069,335],[2071,2649],4431,[2074,2651],346,[2077,335],[2079,335],[2081,335],[2083,335],[2085,2657],125,[2088,335],[2090,335],[2092,335],[2094,335],[2096,335],[2098,2664],631,[2101,335],[2103,335],[2105,2668],266,[2108,335],[2110,2671],6708,[2113,2673],383,[2116,2675],2491,[2118,2677],437,[2120,335],[2680,335],1791984600000,["Reactive",2682],{"currency":330,"symbol":5,"exchangeName":2683,"fullExchangeName":2684,"instrumentType":2685,"firstTradeDate":2686,"regularMarketTime":2687,"hasPrePostMarketData":332,"gmtoffset":2688,"timezone":2689,"exchangeTimezoneName":2690,"regularMarketPrice":334,"regularMarketChangePercent":335,"fulldayPrice":334,"fulldayChange":335,"fulldayChangePercent":335,"fiftyTwoWeekHigh":2691,"fiftyTwoWeekLow":2692,"regularMarketDayHigh":334,"regularMarketDayLow":334,"regularMarketVolume":336,"longName":6,"shortName":2693,"chartPreviousClose":2694,"priceHint":2695,"currentTradingPeriod":2696,"dataGranularity":2704,"range":2705,"validRanges":2706},"PNK","OTC Markets OTCPK","EQUITY",1584451800,1791921600,-14400,"EDT","America\u002FNew_York",29.1,13.6,"WUXI APPTEC CO LTD",3.78,2,{"pre":2697,"regular":2700,"post":2702},{"timezone":2689,"start":2698,"end":2699,"gmtoffset":2688},1792051200,1792071000,{"timezone":2689,"start":2699,"end":2701,"gmtoffset":2688},1792094400,{"timezone":2689,"start":2701,"end":2703,"gmtoffset":2688},1792108800,"1d","2y",[2704,2707,2708,2709,2710,2711,2705,2712,2713,2714,2715],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]