[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-wina":4,"stock-recommendations:wina":19,"stock-events:wina":93,"transactions-all-wina-100":1276,"stock:wina":2137,"stock-overview:wina":3,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},16,1,"2020-08-11","Paul Mitchell","paul-mitchell","sell",[13],{"name":9,"slug":10,"count":6},1050000,1550000,[17],{"bioguideId":18,"name":9,"trades":6},"M001201",[20,34,45,54,63,70,77,85],{"symbol":21,"name":22,"sector":23,"price":24,"change":25,"changePercent":26,"score":27,"reasons":28,"politicianCount":7,"recentTransactions":32,"sectorMatch":33},"DORM","Dorman Products, Inc.","Consumer Cyclical",136.7,-2.780000000000001,-1.9931172928018364,54.5,[29,30,31],"Held by same politician","Same sector: Consumer Cyclical","Significant holdings value",0,true,{"symbol":35,"name":36,"sector":37,"price":38,"change":39,"changePercent":40,"score":41,"reasons":42,"politicianCount":7,"recentTransactions":32,"sectorMatch":44},"UFPT","UFP Technologies, Inc.","Healthcare",303.47,3.650000000000034,1.217397104929636,42,[29,43],"$30M in total holdings",false,{"symbol":46,"name":47,"sector":48,"price":49,"change":50,"changePercent":51,"score":41,"reasons":52,"politicianCount":7,"recentTransactions":32,"sectorMatch":44},"MYRG","MYR Group Inc.","Industrials",262.91,16.32000000000002,6.61827324709032,[29,53],"$21M in total holdings",{"symbol":55,"name":56,"sector":57,"price":58,"change":59,"changePercent":60,"score":61,"reasons":62,"politicianCount":7,"recentTransactions":32,"sectorMatch":44},"LMB","Limbach Holdings, Inc.","Basic Materials",53.45,-1.0499999999999972,-1.9266055045871509,39.5,[29,31],{"symbol":64,"name":65,"sector":48,"price":66,"change":67,"changePercent":68,"score":61,"reasons":69,"politicianCount":7,"recentTransactions":32,"sectorMatch":44},"CECO","CECO Environmental Corp.",43.71,6.050000000000004,16.064790228359012,[29,31],{"symbol":71,"name":72,"sector":57,"price":73,"change":74,"changePercent":75,"score":61,"reasons":76,"politicianCount":7,"recentTransactions":32,"sectorMatch":44},"APOG","Apogee Enterprises, Inc.",45.77,-0.14999999999999858,-0.32665505226480523,[29,31],{"symbol":78,"name":79,"sector":48,"price":80,"change":81,"changePercent":82,"score":83,"reasons":84,"politicianCount":7,"recentTransactions":32,"sectorMatch":44},"GBX","The Greenbrier Companies, Inc.",41.51,-1.3700000000000045,-3.1949626865671745,32,[29,31],{"symbol":86,"name":87,"sector":57,"price":88,"change":89,"changePercent":90,"score":91,"reasons":92,"politicianCount":7,"recentTransactions":32,"sectorMatch":44},"MSB","Mesabi Trust",17.25,0.7600000000000016,4.608853850818688,27,[29,31],{"ticker":94,"companyName":95,"sector":23,"earnings":96,"dividends":834,"splits":3,"politicianTrades":1226},"WINA","Winmark Corporation",{"next":97,"history":105},{"type":98,"ticker":94,"companyName":95,"date":99,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":102,"epsEstimate":103,"revenueEstimate":104,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-02-24","2026-11-09T03:32:03.472Z","unknown","Q4 2026",2.6,26204000,[106,114,122,130,138,146,154,162,168,176,183,188,193,198,202,207,212,217,222,226,231,236,241,246,251,256,261,266,271,276,281,286,291,296,300,305,310,314,319,324,329,333,338,343,348,353,357,362,367,371,376,381,386,390,395,400,405,409,414,419,424,429,434,439,444,452,460,467,475,483,490,495,500,505,510,515,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,655,660,665,670,675,680,688,696,704,711,717,724,732,738,744,751,758,764,769,776,783,789,795,799,804,808,815,820,825,829],{"type":98,"ticker":94,"companyName":95,"date":107,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2026-10-14","Q3 2026",3.23,23993000,3.21,27890500,-0.62,{"type":98,"ticker":94,"companyName":95,"date":115,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2026-07-15","Q2 2026",3.14,21669000,2.81,21966000,-10.51,{"type":98,"ticker":94,"companyName":95,"date":123,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2026-04-22","Q1 2026",2.7,21091000,2.5,20849700,-7.41,{"type":98,"ticker":94,"companyName":95,"date":131,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2026-02-18","Q4 2025",2.78,20300000,2.69,21086300,-3.24,{"type":98,"ticker":94,"companyName":95,"date":139,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2025-10-15","Q3 2025",3.22,20342000,3.02,22632900,-6.21,{"type":98,"ticker":94,"companyName":95,"date":147,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":150,"epsActual":151,"revenueActual":152,"surprisePercentage":153},"2025-07-15","Q2 2025",2.88,20312000,2.89,20416800,0.35,{"type":98,"ticker":94,"companyName":95,"date":155,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":156,"epsEstimate":157,"revenueEstimate":158,"epsActual":159,"revenueActual":160,"surprisePercentage":161},"2025-04-16","Q1 2025",2.74,20910000,2.71,21919700,-1.09,{"type":98,"ticker":94,"companyName":95,"date":163,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":164,"epsEstimate":165,"revenueEstimate":158,"epsActual":103,"revenueActual":166,"surprisePercentage":167},"2025-02-19","Q4 2024",2.65,19548100,-1.89,{"type":98,"ticker":94,"companyName":95,"date":169,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2024-10-16","Q3 2024",3.16,20253000,3.03,21510900,-4.11,{"type":98,"ticker":94,"companyName":95,"date":177,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":181,"revenueActual":182,"surprisePercentage":151},"2024-07-17","Q2 2024",2.77,20210000,2.85,20120500,{"type":98,"ticker":94,"companyName":95,"date":184,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":185,"epsEstimate":3,"revenueEstimate":3,"epsActual":186,"revenueActual":187,"surprisePercentage":3},"2024-04-17","Q1 2024",2.41,20109500,{"type":98,"ticker":94,"companyName":95,"date":189,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":190,"epsEstimate":3,"revenueEstimate":3,"epsActual":191,"revenueActual":192,"surprisePercentage":3},"2024-02-21","Q4 2023",2.64,20039900,{"type":98,"ticker":94,"companyName":95,"date":194,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":195,"epsEstimate":3,"revenueEstimate":3,"epsActual":196,"revenueActual":197,"surprisePercentage":3},"2023-10-18","Q3 2023",3.05,22317800,{"type":98,"ticker":94,"companyName":95,"date":199,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":200,"epsEstimate":3,"revenueEstimate":3,"epsActual":181,"revenueActual":201,"surprisePercentage":3},"2023-07-19","Q2 2023",20362200,{"type":98,"ticker":94,"companyName":95,"date":203,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":204,"epsEstimate":3,"revenueEstimate":3,"epsActual":205,"revenueActual":206,"surprisePercentage":3},"2023-04-19","Q1 2023",2.49,20523600,{"type":98,"ticker":94,"companyName":95,"date":208,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":209,"epsEstimate":3,"revenueEstimate":3,"epsActual":210,"revenueActual":211,"surprisePercentage":3},"2023-03-01","Q4 2022",2.86,21125700,{"type":98,"ticker":94,"companyName":95,"date":213,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":214,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":216,"surprisePercentage":3},"2022-10-12","Q3 2022",2.93,21164500,{"type":98,"ticker":94,"companyName":95,"date":218,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":219,"epsEstimate":3,"revenueEstimate":3,"epsActual":220,"revenueActual":221,"surprisePercentage":3},"2022-07-13","Q2 2022",2.54,19070800,{"type":98,"ticker":94,"companyName":95,"date":223,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":224,"epsEstimate":3,"revenueEstimate":3,"epsActual":165,"revenueActual":225,"surprisePercentage":3},"2022-04-13","Q1 2022",20049800,{"type":98,"ticker":94,"companyName":95,"date":227,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":228,"epsEstimate":3,"revenueEstimate":3,"epsActual":229,"revenueActual":230,"surprisePercentage":3},"2022-02-23","Q4 2021",3.09,20374300,{"type":98,"ticker":94,"companyName":95,"date":232,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":233,"epsEstimate":3,"revenueEstimate":3,"epsActual":234,"revenueActual":235,"surprisePercentage":3},"2021-10-13","Q3 2021",2.67,20153400,{"type":98,"ticker":94,"companyName":95,"date":237,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":238,"epsEstimate":3,"revenueEstimate":3,"epsActual":239,"revenueActual":240,"surprisePercentage":3},"2021-07-14","Q2 2021",2.33,19029600,{"type":98,"ticker":94,"companyName":95,"date":242,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":243,"epsEstimate":3,"revenueEstimate":3,"epsActual":244,"revenueActual":245,"surprisePercentage":3},"2021-04-14","Q1 2021",2.4,18658900,{"type":98,"ticker":94,"companyName":95,"date":247,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":248,"epsEstimate":3,"revenueEstimate":3,"epsActual":249,"revenueActual":250,"surprisePercentage":3},"2021-02-24","Q4 2020",2.09,16795300,{"type":98,"ticker":94,"companyName":95,"date":252,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":253,"epsEstimate":3,"revenueEstimate":3,"epsActual":254,"revenueActual":255,"surprisePercentage":3},"2020-10-14","Q3 2020",2.43,18277000,{"type":98,"ticker":94,"companyName":95,"date":257,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":258,"epsEstimate":3,"revenueEstimate":3,"epsActual":259,"revenueActual":260,"surprisePercentage":3},"2020-07-15","Q2 2020",1.33,12389500,{"type":98,"ticker":94,"companyName":95,"date":262,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":263,"epsEstimate":3,"revenueEstimate":3,"epsActual":264,"revenueActual":265,"surprisePercentage":3},"2020-04-14","Q1 2020",1.87,18600000,{"type":98,"ticker":94,"companyName":95,"date":267,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":268,"epsEstimate":3,"revenueEstimate":3,"epsActual":269,"revenueActual":270,"surprisePercentage":3},"2020-02-26","Q4 2019",2.08,17882600,{"type":98,"ticker":94,"companyName":95,"date":272,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":273,"epsEstimate":3,"revenueEstimate":3,"epsActual":274,"revenueActual":275,"surprisePercentage":3},"2019-10-16","Q3 2019",2.24,19680900,{"type":98,"ticker":94,"companyName":95,"date":277,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":278,"epsEstimate":3,"revenueEstimate":3,"epsActual":279,"revenueActual":280,"surprisePercentage":3},"2019-07-17","Q2 2019",1.79,17404200,{"type":98,"ticker":94,"companyName":95,"date":282,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":283,"epsEstimate":3,"revenueEstimate":3,"epsActual":284,"revenueActual":285,"surprisePercentage":3},"2019-04-17","Q1 2019",1.73,18331200,{"type":98,"ticker":94,"companyName":95,"date":287,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":288,"epsEstimate":3,"revenueEstimate":3,"epsActual":289,"revenueActual":290,"surprisePercentage":3},"2019-02-28","Q4 2018",1.83,17071800,{"type":98,"ticker":94,"companyName":95,"date":292,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":293,"epsEstimate":3,"revenueEstimate":3,"epsActual":294,"revenueActual":295,"surprisePercentage":3},"2018-10-17","Q3 2018",2.01,19118500,{"type":98,"ticker":94,"companyName":95,"date":297,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":298,"epsEstimate":3,"revenueEstimate":3,"epsActual":284,"revenueActual":299,"surprisePercentage":3},"2018-07-18","Q2 2018",18159800,{"type":98,"ticker":94,"companyName":95,"date":301,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":302,"epsEstimate":3,"revenueEstimate":3,"epsActual":303,"revenueActual":304,"surprisePercentage":3},"2018-04-18","Q1 2018",1.69,18161000,{"type":98,"ticker":94,"companyName":95,"date":306,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":307,"epsEstimate":3,"revenueEstimate":3,"epsActual":308,"revenueActual":309,"surprisePercentage":3},"2018-02-26","Q4 2017",1.5,17804700,{"type":98,"ticker":94,"companyName":95,"date":311,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":312,"epsEstimate":3,"revenueEstimate":3,"epsActual":259,"revenueActual":313,"surprisePercentage":3},"2017-10-17","Q3 2017",17567900,{"type":98,"ticker":94,"companyName":95,"date":315,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":316,"epsEstimate":3,"revenueEstimate":3,"epsActual":317,"revenueActual":318,"surprisePercentage":3},"2017-07-19","Q2 2017",1.29,16749500,{"type":98,"ticker":94,"companyName":95,"date":320,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":321,"epsEstimate":3,"revenueEstimate":3,"epsActual":322,"revenueActual":323,"surprisePercentage":3},"2017-04-18","Q1 2017",1.22,17623800,{"type":98,"ticker":94,"companyName":95,"date":325,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":326,"epsEstimate":3,"revenueEstimate":3,"epsActual":327,"revenueActual":328,"surprisePercentage":3},"2017-03-01","Q4 2016",1.41,17365900,{"type":98,"ticker":94,"companyName":95,"date":330,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":331,"epsEstimate":3,"revenueEstimate":3,"epsActual":327,"revenueActual":332,"surprisePercentage":3},"2016-10-12","Q3 2016",16734300,{"type":98,"ticker":94,"companyName":95,"date":334,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":335,"epsEstimate":3,"revenueEstimate":3,"epsActual":336,"revenueActual":337,"surprisePercentage":3},"2016-07-13","Q2 2016",1.25,16299800,{"type":98,"ticker":94,"companyName":95,"date":339,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":340,"epsEstimate":3,"revenueEstimate":3,"epsActual":341,"revenueActual":342,"surprisePercentage":3},"2016-04-13","Q1 2016",1.06,16180300,{"type":98,"ticker":94,"companyName":95,"date":344,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":345,"epsEstimate":3,"revenueEstimate":3,"epsActual":346,"revenueActual":347,"surprisePercentage":3},"2016-02-24","Q4 2015",1.31,16947500,{"type":98,"ticker":94,"companyName":95,"date":349,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":350,"epsEstimate":3,"revenueEstimate":3,"epsActual":351,"revenueActual":352,"surprisePercentage":3},"2015-10-14","Q3 2015",1.23,15999500,{"type":98,"ticker":94,"companyName":95,"date":354,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":355,"epsEstimate":3,"revenueEstimate":3,"epsActual":7,"revenueActual":356,"surprisePercentage":3},"2015-07-15","Q2 2015",15476700,{"type":98,"ticker":94,"companyName":95,"date":358,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":359,"epsEstimate":3,"revenueEstimate":3,"epsActual":360,"revenueActual":361,"surprisePercentage":3},"2015-04-15","Q1 2015",1.17,21024100,{"type":98,"ticker":94,"companyName":95,"date":363,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":364,"epsEstimate":3,"revenueEstimate":3,"epsActual":365,"revenueActual":366,"surprisePercentage":3},"2015-02-25","Q4 2014",1.09,16182800,{"type":98,"ticker":94,"companyName":95,"date":368,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":369,"epsEstimate":3,"revenueEstimate":3,"epsActual":365,"revenueActual":370,"surprisePercentage":3},"2014-10-15","Q3 2014",16404400,{"type":98,"ticker":94,"companyName":95,"date":372,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":373,"epsEstimate":3,"revenueEstimate":3,"epsActual":374,"revenueActual":375,"surprisePercentage":3},"2014-07-16","Q2 2014",0.82,14038900,{"type":98,"ticker":94,"companyName":95,"date":377,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":378,"epsEstimate":3,"revenueEstimate":3,"epsActual":379,"revenueActual":380,"surprisePercentage":3},"2014-04-16","Q1 2014",0.86,14552600,{"type":98,"ticker":94,"companyName":95,"date":382,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":383,"epsEstimate":3,"revenueEstimate":3,"epsActual":384,"revenueActual":385,"surprisePercentage":3},"2014-02-25","Q4 2013",0.87,13767400,{"type":98,"ticker":94,"companyName":95,"date":387,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":388,"epsEstimate":3,"revenueEstimate":3,"epsActual":7,"revenueActual":389,"surprisePercentage":3},"2013-10-16","Q3 2013",14791900,{"type":98,"ticker":94,"companyName":95,"date":391,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":392,"epsEstimate":3,"revenueEstimate":3,"epsActual":393,"revenueActual":394,"surprisePercentage":3},"2013-07-17","Q2 2013",0.83,14023500,{"type":98,"ticker":94,"companyName":95,"date":396,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":397,"epsEstimate":3,"revenueEstimate":3,"epsActual":398,"revenueActual":399,"surprisePercentage":3},"2013-04-17","Q1 2013",0.78,13148400,{"type":98,"ticker":94,"companyName":95,"date":401,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":402,"epsEstimate":3,"revenueEstimate":3,"epsActual":403,"revenueActual":404,"surprisePercentage":3},"2013-02-27","Q4 2012",0.81,13118200,{"type":98,"ticker":94,"companyName":95,"date":406,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":407,"epsEstimate":3,"revenueEstimate":3,"epsActual":374,"revenueActual":408,"surprisePercentage":3},"2012-10-17","Q3 2012",14799100,{"type":98,"ticker":94,"companyName":95,"date":410,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":411,"epsEstimate":3,"revenueEstimate":3,"epsActual":412,"revenueActual":413,"surprisePercentage":3},"2012-07-18","Q2 2012",0.65,12192400,{"type":98,"ticker":94,"companyName":95,"date":415,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":416,"epsEstimate":3,"revenueEstimate":3,"epsActual":417,"revenueActual":418,"surprisePercentage":3},"2012-04-25","Q1 2012",0.666,11833400,{"type":98,"ticker":94,"companyName":95,"date":420,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":421,"epsEstimate":3,"revenueEstimate":3,"epsActual":422,"revenueActual":423,"surprisePercentage":3},"2012-03-15","Q4 2011",0.793,13231800,{"type":98,"ticker":94,"companyName":95,"date":425,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":426,"epsEstimate":3,"revenueEstimate":3,"epsActual":427,"revenueActual":428,"surprisePercentage":3},"2011-10-21","Q3 2011",0.662,11773500,{"type":98,"ticker":94,"companyName":95,"date":430,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":431,"epsEstimate":3,"revenueEstimate":3,"epsActual":432,"revenueActual":433,"surprisePercentage":3},"2011-07-25","Q2 2011",0.649,15224800,{"type":98,"ticker":94,"companyName":95,"date":435,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":436,"epsEstimate":3,"revenueEstimate":3,"epsActual":437,"revenueActual":438,"surprisePercentage":3},"2011-04-20","Q1 2011",0.58,11104900,{"type":98,"ticker":94,"companyName":95,"date":440,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":441,"epsEstimate":3,"revenueEstimate":3,"epsActual":442,"revenueActual":443,"surprisePercentage":3},"2011-03-10","Q4 2010",0.598,10474400,{"type":98,"ticker":94,"companyName":95,"date":445,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":446,"epsEstimate":447,"revenueEstimate":448,"epsActual":449,"revenueActual":450,"surprisePercentage":451},"2010-10-13","Q3 2010",0.4,8635294.12,0.51,11007300,27.5,{"type":98,"ticker":94,"companyName":95,"date":453,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":454,"epsEstimate":455,"revenueEstimate":456,"epsActual":457,"revenueActual":458,"surprisePercentage":459},"2010-07-14","Q2 2010",0.3,6586666.67,0.45,9879100,50,{"type":98,"ticker":94,"companyName":95,"date":461,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":462,"epsEstimate":153,"revenueEstimate":463,"epsActual":464,"revenueActual":465,"surprisePercentage":466},"2010-04-14","Q1 2010",8200000,0.42,9842800,20,{"type":98,"ticker":94,"companyName":95,"date":468,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":469,"epsEstimate":470,"revenueEstimate":471,"epsActual":472,"revenueActual":473,"surprisePercentage":474},"2010-02-24","Q4 2009",0.21,7035000,0.28,9383100,33.33,{"type":98,"ticker":94,"companyName":95,"date":476,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":477,"epsEstimate":478,"revenueEstimate":479,"epsActual":480,"revenueActual":481,"surprisePercentage":482},"2009-10-14","Q3 2009",0.27,8034545.45,0.33,9824800,22.22,{"type":98,"ticker":94,"companyName":95,"date":484,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":485,"epsEstimate":470,"revenueEstimate":486,"epsActual":487,"revenueActual":488,"surprisePercentage":489},"2009-07-15","Q2 2009",8438181.82,0.22,8838100,4.76,{"type":98,"ticker":94,"companyName":95,"date":491,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":492,"epsEstimate":3,"revenueEstimate":3,"epsActual":493,"revenueActual":494,"surprisePercentage":3},"2009-04-22","Q1 2009",0.2619,9250000,{"type":98,"ticker":94,"companyName":95,"date":496,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":497,"epsEstimate":3,"revenueEstimate":3,"epsActual":498,"revenueActual":499,"surprisePercentage":3},"2009-03-13","Q4 2008",-0.3852,8700700,{"type":98,"ticker":94,"companyName":95,"date":501,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":502,"epsEstimate":3,"revenueEstimate":3,"epsActual":503,"revenueActual":504,"surprisePercentage":3},"2008-11-05","Q3 2008",0.2435,9128200,{"type":98,"ticker":94,"companyName":95,"date":506,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":507,"epsEstimate":3,"revenueEstimate":3,"epsActual":508,"revenueActual":509,"surprisePercentage":3},"2008-08-01","Q2 2008",0.1673,8717300,{"type":98,"ticker":94,"companyName":95,"date":511,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":512,"epsEstimate":3,"revenueEstimate":3,"epsActual":513,"revenueActual":514,"surprisePercentage":3},"2008-05-08","Q1 2008",0.1694,8877400,{"type":98,"ticker":94,"companyName":95,"date":516,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":517,"epsEstimate":3,"revenueEstimate":3,"epsActual":518,"revenueActual":519,"surprisePercentage":3},"2008-03-18","Q4 2007",0.1173,8023900,{"type":98,"ticker":94,"companyName":95,"date":521,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":522,"epsEstimate":3,"revenueEstimate":3,"epsActual":523,"revenueActual":524,"surprisePercentage":3},"2007-11-09","Q3 2007",0.2037,7951800,{"type":98,"ticker":94,"companyName":95,"date":526,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":527,"epsEstimate":3,"revenueEstimate":3,"epsActual":528,"revenueActual":529,"surprisePercentage":3},"2007-08-14","Q2 2007",0.0774,7562600,{"type":98,"ticker":94,"companyName":95,"date":531,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":532,"epsEstimate":3,"revenueEstimate":3,"epsActual":533,"revenueActual":534,"surprisePercentage":3},"2007-05-14","Q1 2007",0.1158,7626900,{"type":98,"ticker":94,"companyName":95,"date":536,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":537,"epsEstimate":3,"revenueEstimate":3,"epsActual":538,"revenueActual":539,"surprisePercentage":3},"2007-03-20","Q4 2006",0.1433,6884300,{"type":98,"ticker":94,"companyName":95,"date":541,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":542,"epsEstimate":3,"revenueEstimate":3,"epsActual":543,"revenueActual":544,"surprisePercentage":3},"2006-11-13","Q3 2006",0.1432,7239600,{"type":98,"ticker":94,"companyName":95,"date":546,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":547,"epsEstimate":3,"revenueEstimate":3,"epsActual":548,"revenueActual":549,"surprisePercentage":3},"2006-08-11","Q2 2006",0.107,6273300,{"type":98,"ticker":94,"companyName":95,"date":551,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":552,"epsEstimate":3,"revenueEstimate":3,"epsActual":553,"revenueActual":554,"surprisePercentage":3},"2006-05-12","Q1 2006",0.1776,6969500,{"type":98,"ticker":94,"companyName":95,"date":556,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":557,"epsEstimate":3,"revenueEstimate":3,"epsActual":558,"revenueActual":559,"surprisePercentage":3},"2006-03-28","Q4 2005",-0.0109,6795400,{"type":98,"ticker":94,"companyName":95,"date":561,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":562,"epsEstimate":3,"revenueEstimate":3,"epsActual":563,"revenueActual":564,"surprisePercentage":3},"2005-11-04","Q3 2005",0.1441,6289100,{"type":98,"ticker":94,"companyName":95,"date":566,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":567,"epsEstimate":3,"revenueEstimate":3,"epsActual":568,"revenueActual":569,"surprisePercentage":3},"2005-08-08","Q2 2005",0.0833,6363800,{"type":98,"ticker":94,"companyName":95,"date":571,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":572,"epsEstimate":3,"revenueEstimate":3,"epsActual":573,"revenueActual":574,"surprisePercentage":3},"2005-05-09","Q1 2005",0.1062,7144700,{"type":98,"ticker":94,"companyName":95,"date":576,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":577,"epsEstimate":3,"revenueEstimate":3,"epsActual":578,"revenueActual":579,"surprisePercentage":3},"2005-03-16","Q4 2004",0.1488,6441800,{"type":98,"ticker":94,"companyName":95,"date":581,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":582,"epsEstimate":3,"revenueEstimate":3,"epsActual":583,"revenueActual":584,"surprisePercentage":3},"2004-11-09","Q3 2004",0.1547,6535900,{"type":98,"ticker":94,"companyName":95,"date":586,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":587,"epsEstimate":3,"revenueEstimate":3,"epsActual":588,"revenueActual":589,"surprisePercentage":3},"2004-08-09","Q2 2004",0.1109,6660500,{"type":98,"ticker":94,"companyName":95,"date":591,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":592,"epsEstimate":3,"revenueEstimate":3,"epsActual":593,"revenueActual":594,"surprisePercentage":3},"2004-05-06","Q1 2004",0.2103,7563700,{"type":98,"ticker":94,"companyName":95,"date":596,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":597,"epsEstimate":3,"revenueEstimate":3,"epsActual":598,"revenueActual":599,"surprisePercentage":3},"2004-03-22","Q4 2003",0.1593,7460900,{"type":98,"ticker":94,"companyName":95,"date":601,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":602,"epsEstimate":3,"revenueEstimate":3,"epsActual":603,"revenueActual":604,"surprisePercentage":3},"2003-11-10","Q3 2003",0.1736,7987800,{"type":98,"ticker":94,"companyName":95,"date":606,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":607,"epsEstimate":3,"revenueEstimate":3,"epsActual":608,"revenueActual":609,"surprisePercentage":3},"2003-08-12","Q2 2003",0.1211,7414500,{"type":98,"ticker":94,"companyName":95,"date":611,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":612,"epsEstimate":3,"revenueEstimate":3,"epsActual":613,"revenueActual":614,"surprisePercentage":3},"2003-05-09","Q1 2003",0.181,8380200,{"type":98,"ticker":94,"companyName":95,"date":616,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":617,"epsEstimate":3,"revenueEstimate":3,"epsActual":618,"revenueActual":619,"surprisePercentage":3},"2003-03-19","Q4 2002",0.1565,7693800,{"type":98,"ticker":94,"companyName":95,"date":621,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":622,"epsEstimate":3,"revenueEstimate":3,"epsActual":623,"revenueActual":624,"surprisePercentage":3},"2002-11-01","Q3 2002",0.1713,8185300,{"type":98,"ticker":94,"companyName":95,"date":626,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":627,"epsEstimate":3,"revenueEstimate":3,"epsActual":628,"revenueActual":629,"surprisePercentage":3},"2002-08-09","Q2 2002",0.1182,8334800,{"type":98,"ticker":94,"companyName":95,"date":631,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":632,"epsEstimate":3,"revenueEstimate":3,"epsActual":633,"revenueActual":634,"surprisePercentage":3},"2002-05-13","Q1 2002",0.1749,9211200,{"type":98,"ticker":94,"companyName":95,"date":636,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":637,"epsEstimate":3,"revenueEstimate":3,"epsActual":638,"revenueActual":639,"surprisePercentage":3},"2002-03-20","Q4 2001",0.0962,8558300,{"type":98,"ticker":94,"companyName":95,"date":641,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":642,"epsEstimate":3,"revenueEstimate":3,"epsActual":643,"revenueActual":644,"surprisePercentage":3},"2001-11-13","Q3 2001",0.2135,9134300,{"type":98,"ticker":94,"companyName":95,"date":646,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":647,"epsEstimate":3,"revenueEstimate":3,"epsActual":648,"revenueActual":649,"surprisePercentage":3},"2001-08-13","Q2 2001",0.114,8475300,{"type":98,"ticker":94,"companyName":95,"date":651,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":652,"epsEstimate":3,"revenueEstimate":3,"epsActual":653,"revenueActual":654,"surprisePercentage":3},"2001-05-14","Q1 2001",0.1293,10152300,{"type":98,"ticker":94,"companyName":95,"date":656,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":657,"epsEstimate":3,"revenueEstimate":3,"epsActual":658,"revenueActual":659,"surprisePercentage":3},"2001-03-23","Q4 2000",0.1239,10914200,{"type":98,"ticker":94,"companyName":95,"date":661,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":662,"epsEstimate":3,"revenueEstimate":3,"epsActual":663,"revenueActual":664,"surprisePercentage":3},"2000-11-06","Q3 2000",0.1372,11541500,{"type":98,"ticker":94,"companyName":95,"date":666,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":667,"epsEstimate":3,"revenueEstimate":3,"epsActual":668,"revenueActual":669,"surprisePercentage":3},"2000-08-07","Q2 2000",-0.3339,12283800,{"type":98,"ticker":94,"companyName":95,"date":671,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":672,"epsEstimate":3,"revenueEstimate":3,"epsActual":673,"revenueActual":674,"surprisePercentage":3},"2000-05-08","Q1 2000",0.0047,12807300,{"type":98,"ticker":94,"companyName":95,"date":676,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":677,"epsEstimate":3,"revenueEstimate":3,"epsActual":678,"revenueActual":679,"surprisePercentage":3},"2000-03-22","Q4 1999",-0.168,16100000,{"type":98,"ticker":94,"companyName":95,"date":681,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":682,"epsEstimate":683,"revenueEstimate":684,"epsActual":685,"revenueActual":686,"surprisePercentage":687},"1999-10-15","Q3 1999",0.17,35301176,-0.06,16700000,-135.29,{"type":98,"ticker":94,"companyName":95,"date":689,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":690,"epsEstimate":691,"revenueEstimate":692,"epsActual":693,"revenueActual":694,"surprisePercentage":695},"1999-07-15","Q2 1999",-0.01,16797000,-0.02,15300000,-100,{"type":98,"ticker":94,"companyName":95,"date":697,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":698,"epsEstimate":699,"revenueEstimate":700,"epsActual":701,"revenueActual":702,"surprisePercentage":703},"1999-04-15","Q1 1999",0.12,37543500,-0.03,18500000,-125,{"type":98,"ticker":94,"companyName":95,"date":705,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":706,"epsEstimate":153,"revenueEstimate":707,"epsActual":708,"revenueActual":709,"surprisePercentage":710},"1999-02-11","Q4 1998",34367142,0.16,24800000,-54.29,{"type":98,"ticker":94,"companyName":95,"date":712,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":713,"epsEstimate":714,"revenueEstimate":715,"epsActual":714,"revenueActual":716,"surprisePercentage":32},"1998-10-16","Q3 1998",0.26,22480000,22500000,{"type":98,"ticker":94,"companyName":95,"date":718,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":719,"epsEstimate":683,"revenueEstimate":720,"epsActual":721,"revenueActual":722,"surprisePercentage":723},"1998-07-16","Q2 1998",20735294,0.19,23500000,11.76,{"type":98,"ticker":94,"companyName":95,"date":725,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":726,"epsEstimate":727,"revenueEstimate":728,"epsActual":729,"revenueActual":730,"surprisePercentage":731},"1998-04-16","Q1 1998",0.1,23058000,0.11,25600000,10,{"type":98,"ticker":94,"companyName":95,"date":733,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":734,"epsEstimate":735,"revenueEstimate":736,"epsActual":735,"revenueActual":737,"surprisePercentage":32},"1998-02-20","Q4 1997",0.23,26970000,26900000,{"type":98,"ticker":94,"companyName":95,"date":739,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":740,"epsEstimate":741,"revenueEstimate":742,"epsActual":741,"revenueActual":743,"surprisePercentage":32},"1997-10-16","Q3 1997",0.2,22080000,22100000,{"type":98,"ticker":94,"companyName":95,"date":745,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":746,"epsEstimate":747,"revenueEstimate":748,"epsActual":708,"revenueActual":749,"surprisePercentage":750},"1997-07-17","Q2 1997",0.14,17725714,20700000,14.29,{"type":98,"ticker":94,"companyName":95,"date":752,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":753,"epsEstimate":754,"revenueEstimate":755,"epsActual":756,"revenueActual":757,"surprisePercentage":459},"1997-04-17","Q1 1997",0.06,15765750,0.09,19100000,{"type":98,"ticker":94,"companyName":95,"date":759,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":760,"epsEstimate":708,"revenueEstimate":761,"epsActual":747,"revenueActual":762,"surprisePercentage":763},"1997-02-13","Q4 1996",22320000,19800000,-12.5,{"type":98,"ticker":94,"companyName":95,"date":765,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":766,"epsEstimate":747,"revenueEstimate":767,"epsActual":747,"revenueActual":768,"surprisePercentage":32},"1996-10-17","Q3 1996",21570000,21600000,{"type":98,"ticker":94,"companyName":95,"date":770,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":771,"epsEstimate":729,"revenueEstimate":772,"epsActual":773,"revenueActual":774,"surprisePercentage":775},"1996-07-18","Q2 1996",34090909,0.07,25000000,-36.36,{"type":98,"ticker":94,"companyName":95,"date":777,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":778,"epsEstimate":754,"revenueEstimate":779,"epsActual":780,"revenueActual":781,"surprisePercentage":782},"1996-04-18","Q1 1996",29283333,0.05,25100000,-16.67,{"type":98,"ticker":94,"companyName":95,"date":784,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":785,"epsEstimate":729,"revenueEstimate":786,"epsActual":780,"revenueActual":787,"surprisePercentage":788},"1996-02-22","Q4 1995",30460909,21900000,-54.55,{"type":98,"ticker":94,"companyName":95,"date":790,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":791,"epsEstimate":727,"revenueEstimate":792,"epsActual":793,"revenueActual":781,"surprisePercentage":794},"1995-10-26","Q3 1995",30120000,0.08,-20,{"type":98,"ticker":94,"companyName":95,"date":796,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":797,"epsEstimate":727,"revenueEstimate":798,"epsActual":727,"revenueActual":798,"surprisePercentage":32},"1995-07-27","Q2 1995",27800000,{"type":98,"ticker":94,"companyName":95,"date":800,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":801,"epsEstimate":754,"revenueEstimate":802,"epsActual":780,"revenueActual":803,"surprisePercentage":782},"1995-04-27","Q1 1995",29633333,25400000,{"type":98,"ticker":94,"companyName":95,"date":805,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":806,"epsEstimate":793,"revenueEstimate":807,"epsActual":793,"revenueActual":807,"surprisePercentage":32},"1995-02-23","Q4 1994",33700000,{"type":98,"ticker":94,"companyName":95,"date":809,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":810,"epsEstimate":793,"revenueEstimate":811,"epsActual":812,"revenueActual":813,"surprisePercentage":814},"1994-10-20","Q3 1994",26325000,0.04,19500000,-50,{"type":98,"ticker":94,"companyName":95,"date":816,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":817,"epsEstimate":812,"revenueEstimate":818,"epsActual":780,"revenueActual":134,"surprisePercentage":819},"1994-07-21","Q2 1994",15225000,25,{"type":98,"ticker":94,"companyName":95,"date":821,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":822,"epsEstimate":823,"revenueEstimate":824,"epsActual":823,"revenueActual":824,"surprisePercentage":32},"1994-04-14","Q1 1994",0.02,15400000,{"type":98,"ticker":94,"companyName":95,"date":826,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":827,"epsEstimate":823,"revenueEstimate":828,"epsActual":823,"revenueActual":828,"surprisePercentage":32},"1994-02-25","Q4 1993",15600000,{"type":98,"ticker":94,"companyName":95,"date":830,"sector":23,"updatedAt":100,"time":101,"fiscalQuarter":831,"epsEstimate":3,"revenueEstimate":3,"epsActual":832,"revenueActual":833,"surprisePercentage":3},"1993-09-30","Q2 1993",0.0222,13600000,{"next":835,"history":843},{"type":836,"ticker":94,"companyName":95,"date":837,"sector":23,"updatedAt":838,"amount":839,"yield":840,"paymentDate":841,"recordDate":842,"declarationDate":107},"dividend","2026-11-10","2026-11-09T03:32:03.473Z",5.02,3.0238,"2026-12-01","2026-11-11",[844,849,854,860,865,869,873,879,884,888,893,900,906,911,916,922,928,933,938,944,950,955,960,967,973,977,983,989,995,1001,1007,1014,1020,1026,1032,1038,1044,1050,1056,1061,1067,1073,1079,1085,1091,1097,1103,1109,1115,1121,1127,1134,1140,1146,1152,1158,1164,1170,1176,1183,1190,1196,1202,1208,1214,1220],{"type":836,"ticker":94,"companyName":95,"date":845,"sector":23,"updatedAt":838,"amount":846,"yield":847,"paymentDate":848,"recordDate":845,"declarationDate":115},"2026-08-12",1.02,4.0395,"2026-09-01",{"type":836,"ticker":94,"companyName":95,"date":850,"sector":23,"updatedAt":838,"amount":846,"yield":851,"paymentDate":852,"recordDate":850,"declarationDate":853},"2026-05-13",3.9459,"2026-06-01","2026-04-15",{"type":836,"ticker":94,"companyName":95,"date":855,"sector":23,"updatedAt":838,"amount":856,"yield":857,"paymentDate":858,"recordDate":855,"declarationDate":859},"2026-02-11",0.96,3.193,"2026-03-02","2026-01-28",{"type":836,"ticker":94,"companyName":95,"date":861,"sector":23,"updatedAt":838,"amount":862,"yield":863,"paymentDate":864,"recordDate":861,"declarationDate":139},"2025-11-12",10.96,3.32,"2025-12-01",{"type":836,"ticker":94,"companyName":95,"date":866,"sector":23,"updatedAt":838,"amount":856,"yield":867,"paymentDate":868,"recordDate":866,"declarationDate":147},"2025-08-13",2.7051,"2025-09-02",{"type":836,"ticker":94,"companyName":95,"date":870,"sector":23,"updatedAt":838,"amount":856,"yield":871,"paymentDate":872,"recordDate":870,"declarationDate":155},"2025-05-14",2.6785,"2025-06-02",{"type":836,"ticker":94,"companyName":95,"date":874,"sector":23,"updatedAt":838,"amount":875,"yield":876,"paymentDate":877,"recordDate":874,"declarationDate":878},"2025-02-12",0.9,2.9311,"2025-03-03","2025-01-29",{"type":836,"ticker":94,"companyName":95,"date":880,"sector":23,"updatedAt":838,"amount":881,"yield":882,"paymentDate":883,"recordDate":880,"declarationDate":169},"2024-11-13",8.4,2.7615,"2024-12-02",{"type":836,"ticker":94,"companyName":95,"date":885,"sector":23,"updatedAt":838,"amount":875,"yield":886,"paymentDate":887,"recordDate":885,"declarationDate":177},"2024-08-14",3.4982,"2024-09-03",{"type":836,"ticker":94,"companyName":95,"date":889,"sector":23,"updatedAt":838,"amount":875,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":184},"2024-05-14",3.3723,"2024-06-03","2024-05-15",{"type":836,"ticker":94,"companyName":95,"date":894,"sector":23,"updatedAt":838,"amount":895,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2024-02-13",0.8,3.3724,"2024-03-01","2024-02-14","2024-01-31",{"type":836,"ticker":94,"companyName":95,"date":901,"sector":23,"updatedAt":838,"amount":902,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":194},"2023-11-14",10.2,2.8226,"2023-12-01","2023-11-15",{"type":836,"ticker":94,"companyName":95,"date":907,"sector":23,"updatedAt":838,"amount":895,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":199},"2023-08-15",1.6092,"2023-09-01","2023-08-16",{"type":836,"ticker":94,"companyName":95,"date":912,"sector":23,"updatedAt":838,"amount":895,"yield":913,"paymentDate":914,"recordDate":915,"declarationDate":203},"2023-05-16",1.8064,"2023-06-01","2023-05-17",{"type":836,"ticker":94,"companyName":95,"date":917,"sector":23,"updatedAt":838,"amount":918,"yield":919,"paymentDate":208,"recordDate":920,"declarationDate":921},"2023-02-07",0.7,2.0708,"2023-02-08","2023-01-25",{"type":836,"ticker":94,"companyName":95,"date":923,"sector":23,"updatedAt":838,"amount":924,"yield":925,"paymentDate":926,"recordDate":927,"declarationDate":213},"2022-11-08",3.7,2.2431,"2022-12-01","2022-11-09",{"type":836,"ticker":94,"companyName":95,"date":929,"sector":23,"updatedAt":838,"amount":918,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":218},"2022-08-09",4.4192,"2022-09-01","2022-08-10",{"type":836,"ticker":94,"companyName":95,"date":934,"sector":23,"updatedAt":838,"amount":918,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":223},"2022-05-10",4.6137,"2022-06-01","2022-05-11",{"type":836,"ticker":94,"companyName":95,"date":939,"sector":23,"updatedAt":838,"amount":457,"yield":940,"paymentDate":941,"recordDate":942,"declarationDate":943},"2022-02-08",4.177,"2022-03-01","2022-02-09","2022-01-26",{"type":836,"ticker":94,"companyName":95,"date":945,"sector":23,"updatedAt":838,"amount":946,"yield":947,"paymentDate":948,"recordDate":949,"declarationDate":232},"2021-11-09",7.95,3.5628,"2021-12-01","2021-11-10",{"type":836,"ticker":94,"companyName":95,"date":951,"sector":23,"updatedAt":838,"amount":457,"yield":952,"paymentDate":953,"recordDate":954,"declarationDate":237},"2021-08-10",2.1555,"2021-09-01","2021-08-11",{"type":836,"ticker":94,"companyName":95,"date":956,"sector":23,"updatedAt":838,"amount":457,"yield":957,"paymentDate":958,"recordDate":959,"declarationDate":242},"2021-05-11",2.1605,"2021-06-01","2021-05-12",{"type":836,"ticker":94,"companyName":95,"date":961,"sector":23,"updatedAt":838,"amount":962,"yield":963,"paymentDate":964,"recordDate":965,"declarationDate":966},"2021-02-09",0.25,2.1228,"2021-03-01","2021-02-10","2021-01-27",{"type":836,"ticker":94,"companyName":95,"date":968,"sector":23,"updatedAt":838,"amount":969,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":252},"2020-11-09",3.25,2.2461,"2020-12-01","2020-11-11",{"type":836,"ticker":94,"companyName":95,"date":8,"sector":23,"updatedAt":838,"amount":962,"yield":974,"paymentDate":975,"recordDate":976,"declarationDate":257},0.4846,"2020-09-01","2020-08-12",{"type":836,"ticker":94,"companyName":95,"date":978,"sector":23,"updatedAt":838,"amount":780,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":982},"2020-05-12",0.5997,"2020-06-01","2020-05-13","2020-04-29",{"type":836,"ticker":94,"companyName":95,"date":984,"sector":23,"updatedAt":838,"amount":962,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":988},"2020-02-11",0.4878,"2020-03-02","2020-02-12","2020-01-29",{"type":836,"ticker":94,"companyName":95,"date":990,"sector":23,"updatedAt":838,"amount":962,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":994},"2019-11-05",0.5016,"2019-12-02","2019-11-06","2019-10-23",{"type":836,"ticker":94,"companyName":95,"date":996,"sector":23,"updatedAt":838,"amount":962,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":1000},"2019-08-06",0.4796,"2019-09-03","2019-08-07","2019-07-24",{"type":836,"ticker":94,"companyName":95,"date":1002,"sector":23,"updatedAt":838,"amount":962,"yield":1003,"paymentDate":1004,"recordDate":1005,"declarationDate":1006},"2019-05-07",0.4078,"2019-06-03","2019-05-08","2019-04-24",{"type":836,"ticker":94,"companyName":95,"date":1008,"sector":23,"updatedAt":838,"amount":1009,"yield":1010,"paymentDate":1011,"recordDate":1012,"declarationDate":1013},"2019-02-05",0.15,0.3834,"2019-03-01","2019-02-06","2019-01-23",{"type":836,"ticker":94,"companyName":95,"date":1015,"sector":23,"updatedAt":838,"amount":1009,"yield":1016,"paymentDate":1017,"recordDate":1018,"declarationDate":1019},"2018-11-06",0.3667,"2018-12-03","2018-11-07","2018-10-24",{"type":836,"ticker":94,"companyName":95,"date":1021,"sector":23,"updatedAt":838,"amount":1009,"yield":1022,"paymentDate":1023,"recordDate":1024,"declarationDate":1025},"2018-08-07",0.3525,"2018-09-04","2018-08-08","2018-07-25",{"type":836,"ticker":94,"companyName":95,"date":1027,"sector":23,"updatedAt":838,"amount":1009,"yield":1028,"paymentDate":1029,"recordDate":1030,"declarationDate":1031},"2018-05-08",0.3589,"2018-06-01","2018-05-09","2018-04-25",{"type":836,"ticker":94,"companyName":95,"date":1033,"sector":23,"updatedAt":838,"amount":729,"yield":1034,"paymentDate":1035,"recordDate":1036,"declarationDate":1037},"2018-02-06",0.3284,"2018-03-01","2018-02-07","2018-01-24",{"type":836,"ticker":94,"companyName":95,"date":1039,"sector":23,"updatedAt":838,"amount":729,"yield":1040,"paymentDate":1041,"recordDate":1042,"declarationDate":1043},"2017-11-07",0.339,"2017-12-01","2017-11-08","2017-10-25",{"type":836,"ticker":94,"companyName":95,"date":1045,"sector":23,"updatedAt":838,"amount":729,"yield":1046,"paymentDate":1047,"recordDate":1048,"declarationDate":1049},"2017-08-07",0.3239,"2017-09-01","2017-08-09","2017-07-26",{"type":836,"ticker":94,"companyName":95,"date":1051,"sector":23,"updatedAt":838,"amount":729,"yield":1052,"paymentDate":1053,"recordDate":1054,"declarationDate":1055},"2017-05-08",0.3154,"2017-06-01","2017-05-10","2017-04-28",{"type":836,"ticker":94,"companyName":95,"date":1057,"sector":23,"updatedAt":838,"amount":727,"yield":1058,"paymentDate":325,"recordDate":1059,"declarationDate":1060},"2017-02-06",0.3503,"2017-02-08","2017-01-25",{"type":836,"ticker":94,"companyName":95,"date":1062,"sector":23,"updatedAt":838,"amount":727,"yield":1063,"paymentDate":1064,"recordDate":1065,"declarationDate":1066},"2016-11-07",0.3541,"2016-12-01","2016-11-09","2016-10-26",{"type":836,"ticker":94,"companyName":95,"date":1068,"sector":23,"updatedAt":838,"amount":727,"yield":1069,"paymentDate":1070,"recordDate":1071,"declarationDate":1072},"2016-08-08",0.3417,"2016-09-01","2016-08-10","2016-07-27",{"type":836,"ticker":94,"companyName":95,"date":1074,"sector":23,"updatedAt":838,"amount":727,"yield":1075,"paymentDate":1076,"recordDate":1077,"declarationDate":1078},"2016-05-09",0.3273,"2016-06-01","2016-05-11","2016-04-27",{"type":836,"ticker":94,"companyName":95,"date":1080,"sector":23,"updatedAt":838,"amount":773,"yield":1081,"paymentDate":1082,"recordDate":1083,"declarationDate":1084},"2016-02-08",0.3125,"2016-03-01","2016-02-10","2016-01-27",{"type":836,"ticker":94,"companyName":95,"date":1086,"sector":23,"updatedAt":838,"amount":773,"yield":1087,"paymentDate":1088,"recordDate":1089,"declarationDate":1090},"2015-11-06",0.2687,"2015-12-01","2015-11-11","2015-10-28",{"type":836,"ticker":94,"companyName":95,"date":1092,"sector":23,"updatedAt":838,"amount":773,"yield":1093,"paymentDate":1094,"recordDate":1095,"declarationDate":1096},"2015-08-10",0.2548,"2015-09-01","2015-08-12","2015-07-29",{"type":836,"ticker":94,"companyName":95,"date":1098,"sector":23,"updatedAt":838,"amount":773,"yield":1099,"paymentDate":1100,"recordDate":1101,"declarationDate":1102},"2015-05-11",0.2775,"2015-06-01","2015-05-13","2015-04-29",{"type":836,"ticker":94,"companyName":95,"date":1104,"sector":23,"updatedAt":838,"amount":754,"yield":1105,"paymentDate":1106,"recordDate":1107,"declarationDate":1108},"2015-02-09",6.3072,"2015-03-02","2015-02-11","2015-01-28",{"type":836,"ticker":94,"companyName":95,"date":1110,"sector":23,"updatedAt":838,"amount":754,"yield":1111,"paymentDate":1112,"recordDate":1113,"declarationDate":1114},"2014-11-07",6.1696,"2014-12-01","2014-11-12","2014-10-29",{"type":836,"ticker":94,"companyName":95,"date":1116,"sector":23,"updatedAt":838,"amount":754,"yield":1117,"paymentDate":1118,"recordDate":1119,"declarationDate":1120},"2014-08-11",7.52,"2014-09-02","2014-08-13","2014-07-30",{"type":836,"ticker":94,"companyName":95,"date":1122,"sector":23,"updatedAt":838,"amount":754,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2014-05-12",7.3725,"2014-06-02","2014-05-14","2014-04-30",{"type":836,"ticker":94,"companyName":95,"date":1128,"sector":23,"updatedAt":838,"amount":1129,"yield":1130,"paymentDate":1131,"recordDate":1132,"declarationDate":1133},"2014-02-12",5,6.2683,"2014-03-03","2014-02-17","2014-02-04",{"type":836,"ticker":94,"companyName":95,"date":1135,"sector":23,"updatedAt":838,"amount":780,"yield":1136,"paymentDate":1137,"recordDate":1138,"declarationDate":1139},"2013-11-04",0.2615,"2013-12-02","2013-11-06","2013-10-23",{"type":836,"ticker":94,"companyName":95,"date":1141,"sector":23,"updatedAt":838,"amount":780,"yield":1142,"paymentDate":1143,"recordDate":1144,"declarationDate":1145},"2013-08-05",0.2532,"2013-09-03","2013-08-07","2013-07-24",{"type":836,"ticker":94,"companyName":95,"date":1147,"sector":23,"updatedAt":838,"amount":780,"yield":1148,"paymentDate":1149,"recordDate":1150,"declarationDate":1151},"2013-05-06",0.2696,"2013-06-03","2013-05-08","2013-04-24",{"type":836,"ticker":94,"companyName":95,"date":1153,"sector":23,"updatedAt":838,"amount":812,"yield":1154,"paymentDate":1155,"recordDate":1156,"declarationDate":1157},"2013-02-04",0.256,"2013-03-01","2013-02-06","2013-01-23",{"type":836,"ticker":94,"companyName":95,"date":1159,"sector":23,"updatedAt":838,"amount":812,"yield":1160,"paymentDate":1161,"recordDate":1162,"declarationDate":1163},"2012-11-05",9.6136,"2012-12-03","2012-11-07","2012-10-24",{"type":836,"ticker":94,"companyName":95,"date":1165,"sector":23,"updatedAt":838,"amount":812,"yield":1166,"paymentDate":1167,"recordDate":1168,"declarationDate":1169},"2012-08-06",9.3489,"2012-09-04","2012-08-08","2012-07-25",{"type":836,"ticker":94,"companyName":95,"date":1171,"sector":23,"updatedAt":838,"amount":812,"yield":1172,"paymentDate":1173,"recordDate":1174,"declarationDate":1175},"2012-05-07",9.578,"2012-06-01","2012-05-09","2012-04-27",{"type":836,"ticker":94,"companyName":95,"date":1177,"sector":23,"updatedAt":838,"amount":1178,"yield":1179,"paymentDate":1180,"recordDate":1181,"declarationDate":1182},"2012-02-06",5.03,7.7776,"2012-03-01","2012-02-08","2012-01-19",{"type":836,"ticker":94,"companyName":95,"date":1184,"sector":23,"updatedAt":838,"amount":1185,"yield":1186,"paymentDate":1187,"recordDate":1188,"declarationDate":1189},"2011-11-07",0.03,0.2185,"2011-12-01","2011-11-09","2011-10-26",{"type":836,"ticker":94,"companyName":95,"date":1191,"sector":23,"updatedAt":838,"amount":1185,"yield":1192,"paymentDate":1193,"recordDate":1194,"declarationDate":1195},"2011-08-08",0.2354,"2011-09-01","2011-08-10","2011-07-27",{"type":836,"ticker":94,"companyName":95,"date":1197,"sector":23,"updatedAt":838,"amount":1185,"yield":1198,"paymentDate":1199,"recordDate":1200,"declarationDate":1201},"2011-05-09",0.2248,"2011-06-01","2011-05-11","2011-04-28",{"type":836,"ticker":94,"companyName":95,"date":1203,"sector":23,"updatedAt":838,"amount":823,"yield":1204,"paymentDate":1205,"recordDate":1206,"declarationDate":1207},"2011-02-07",0.2362,"2011-03-02","2011-02-09","2011-01-27",{"type":836,"ticker":94,"companyName":95,"date":1209,"sector":23,"updatedAt":838,"amount":823,"yield":1210,"paymentDate":1211,"recordDate":1212,"declarationDate":1213},"2010-11-08",0.1829,"2010-12-01","2010-11-10","2010-10-27",{"type":836,"ticker":94,"companyName":95,"date":1215,"sector":23,"updatedAt":838,"amount":823,"yield":1216,"paymentDate":1217,"recordDate":1218,"declarationDate":1219},"2010-08-09",0.1285,"2010-09-01","2010-08-11","2010-07-28",{"type":836,"ticker":94,"companyName":95,"date":1221,"sector":23,"updatedAt":838,"amount":823,"yield":1222,"paymentDate":1223,"recordDate":1224,"declarationDate":1225},"2010-05-10",0.0698,"2010-06-02","2010-05-12","2010-04-29",[1227,1232,1234,1239,1241,1246,1248,1251,1253,1256,1258,1262,1264,1268,1270,1274],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1228,"amount":1229,"daysBeforeEvent":1230,"filingId":1231},"S (partial)","$100,001 - $250,000",64,"7d6b5aca-9aaf-4e70-885c-45208db4b909",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1228,"amount":1229,"daysBeforeEvent":1230,"filingId":1233},"bcaa2f3d-f162-48b2-92cf-d7ee9f354bf2",{"politicianName":9,"politicianSlug":10,"transactionDate":1235,"type":1228,"amount":1236,"daysBeforeEvent":1237,"filingId":1238},"2020-01-08","$50,001 - $100,000",49,"87fe9be9-a0c5-4a20-9942-3953c75f76d9",{"politicianName":9,"politicianSlug":10,"transactionDate":1235,"type":1228,"amount":1236,"daysBeforeEvent":1237,"filingId":1240},"c5dff391-357e-4e8e-a9ba-f78a6b17f727",{"politicianName":9,"politicianSlug":10,"transactionDate":1242,"type":1243,"amount":1229,"daysBeforeEvent":1244,"filingId":1245},"2019-03-05","P",43,"1fa478ae-4503-4b53-b69f-c46ec136dc5d",{"politicianName":9,"politicianSlug":10,"transactionDate":1242,"type":1243,"amount":1229,"daysBeforeEvent":1244,"filingId":1247},"917fa074-f5bb-4f84-b753-06989f574d0f",{"politicianName":9,"politicianSlug":10,"transactionDate":1011,"type":1243,"amount":1229,"daysBeforeEvent":1249,"filingId":1250},47,"7e68ba6a-a3ce-4f4e-9eac-751bc12223ea",{"politicianName":9,"politicianSlug":10,"transactionDate":1011,"type":1243,"amount":1229,"daysBeforeEvent":1249,"filingId":1252},"d019374c-23a7-4c6f-a071-3b34a0e12804",{"politicianName":9,"politicianSlug":10,"transactionDate":287,"type":1243,"amount":1229,"daysBeforeEvent":1254,"filingId":1255},48,"669ee533-6a02-49ac-9135-2131500d263e",{"politicianName":9,"politicianSlug":10,"transactionDate":287,"type":1243,"amount":1229,"daysBeforeEvent":1254,"filingId":1257},"f343d812-477f-4b4d-b12b-e887e7f2f9ef",{"politicianName":9,"politicianSlug":10,"transactionDate":1259,"type":1228,"amount":1229,"daysBeforeEvent":1260,"filingId":1261},"2018-09-14",33,"09f6909a-a39d-4ba1-bdc6-d44bd95a12a2",{"politicianName":9,"politicianSlug":10,"transactionDate":1259,"type":1228,"amount":1229,"daysBeforeEvent":1260,"filingId":1263},"ec021607-fed0-4e1a-92c3-df53c3156bc5",{"politicianName":9,"politicianSlug":10,"transactionDate":1265,"type":1228,"amount":1229,"daysBeforeEvent":1266,"filingId":1267},"2018-09-10",37,"b10013ea-c5fd-4a3a-8735-d9673a3f105d",{"politicianName":9,"politicianSlug":10,"transactionDate":1265,"type":1228,"amount":1229,"daysBeforeEvent":1266,"filingId":1269},"c2a515d6-0b79-4322-9cea-824a0230532d",{"politicianName":9,"politicianSlug":10,"transactionDate":1271,"type":1228,"amount":1229,"daysBeforeEvent":1272,"filingId":1273},"2018-09-07",40,"7b3deb87-4e5a-4986-8cc3-62da9bf62f18",{"politicianName":9,"politicianSlug":10,"transactionDate":1271,"type":1228,"amount":1229,"daysBeforeEvent":1272,"filingId":1275},"a72a8d2a-dc13-44b7-b9fd-99bd6a1cd5ef",{"compliantItems":1277,"nonCompliantItems":1278,"politicians":1300,"summary":2136},[],[1279,1289,1291,1293,1294],{"symbol":94,"name":1280,"transactionType":1281,"action":1282,"amountRange":1229,"filedDate":1283,"tradedDate":8,"excessReturn":1284,"link":1285,"icon":1286,"politicianName":9,"politicianSlug":10,"guid":1231,"filingId":1287,"isCompliant":44,"daysLate":1288},"OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ WINMARK CORPORATION (WINA), 27% INTEREST [HN]","Stock","Sale","2021-01-19","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fwina","","aa4a31c3dd4acf269a0b1a309c5f320ef6b1f39c5e38ef66a59b023cc51c8a7c",116,{"symbol":94,"name":1290,"transactionType":1281,"action":1282,"amountRange":1229,"filedDate":1283,"tradedDate":8,"excessReturn":1284,"link":1285,"icon":1286,"politicianName":9,"politicianSlug":10,"guid":1233,"filingId":1287,"isCompliant":44,"daysLate":1288},"OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ OTSI KETA CAPITAL LLC ⇒ WINMARK CORPORATION (WINA), 5% INTEREST [HN]",{"symbol":94,"name":1280,"transactionType":1281,"action":1282,"amountRange":1236,"filedDate":1283,"tradedDate":1235,"excessReturn":1284,"link":1285,"icon":1286,"politicianName":9,"politicianSlug":10,"guid":1238,"filingId":1287,"isCompliant":44,"daysLate":1292},332,{"symbol":94,"name":1290,"transactionType":1281,"action":1282,"amountRange":1236,"filedDate":1283,"tradedDate":1235,"excessReturn":1284,"link":1285,"icon":1286,"politicianName":9,"politicianSlug":10,"guid":1240,"filingId":1287,"isCompliant":44,"daysLate":1292},{"symbol":94,"name":1295,"transactionType":1281,"action":1296,"amountRange":1229,"filedDate":1297,"tradedDate":1242,"excessReturn":1284,"link":1285,"icon":1286,"politicianName":9,"politicianSlug":10,"guid":1245,"filingId":1298,"isCompliant":44,"daysLate":1299},"OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ OTSI KETA CAPITAL LLC ⇒ WINMARK CORPORATION (WINA)","Purchase","2020-08-05","df56cf70ee2f3d72fdf3436cdbcdbd5e87842bfbfb0421fa72479dc53e901ada",474,[1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,9,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Donna E. Shalala","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Gianforte","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tommy Tuberville","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":6,"compliant":32,"nonCompliant":1129,"complianceRate":32,"limited":1129,"hasMore":33,"gated":33},{"stockData":2138,"volumeData":3637,"stockDetails":4552},["Reactive",2139],[2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3348,3351,3354,3357,3360,3363,3366,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634],[2141,2142],1730989800000,405.9800109863281,[2144,2145],1731076200000,410.4599914550781,[2147,2148],1731335400000,421.4800109863281,[2150,2151],1731421800000,416.57000732421875,[2153,2154],1731508200000,398.3299865722656,[2156,2157],1731594600000,398.9700012207031,[2159,2160],1731681000000,388.82000732421875,[2162,2163],1731940200000,399.3800048828125,[2165,2166],1732026600000,400.2799987792969,[2168,2169],1732113000000,395.42999267578125,[2171,2172],1732199400000,399.6199951171875,[2174,2175],1732285800000,403.2699890136719,[2177,2178],1732545000000,422.30999755859375,[2180,2181],1732631400000,419.8500061035156,[2183,2184],1732717800000,412.3599853515625,[2186,2187],1732890600000,411.92999267578125,[2189,2190],1733149800000,417.6700134277344,[2192,2193],1733236200000,409.1000061035156,[2195,2196],1733322600000,414.9800109863281,[2198,2199],1733409000000,398.739990234375,[2201,2202],1733495400000,400.9700012207031,[2204,2205],1733754600000,412.2900085449219,[2207,2208],1733841000000,408.9100036621094,[2210,2211],1733927400000,418,[2213,2214],1734013800000,410.489990234375,[2216,2217],1734100200000,407.6300048828125,[2219,2220],1734359400000,405.6400146484375,[2222,2223],1734445800000,408.17999267578125,[2225,2226],1734532200000,402.239990234375,[2228,2229],1734618600000,398.5,[2231,2232],1734705000000,398.6499938964844,[2234,2235],1734964200000,400.7900085449219,[2237,2238],1735050600000,405,[2240,2241],1735223400000,406.54998779296875,[2243,2244],1735309800000,396.20001220703125,[2246,2247],1735569000000,392.5299987792969,[2249,2250],1735655400000,393.07000732421875,[2252,2253],1735828200000,390.0400085449219,[2255,2256],1735914600000,388.67999267578125,[2258,2259],1736173800000,385.8500061035156,[2261,2262],1736260200000,385.9599914550781,[2264,2265],1736346600000,386.0199890136719,[2267,2268],1736519400000,374.30999755859375,[2270,2271],1736778600000,382.6499938964844,[2273,2274],1736865000000,385.20001220703125,[2276,2277],1736951400000,386.8999938964844,[2279,2280],1737037800000,388.5899963378906,[2282,2283],1737124200000,392.3999938964844,[2285,2286],1737469800000,396.6600036621094,[2288,2289],1737556200000,383.7699890136719,[2291,2292],1737642600000,396.2200012207031,[2294,2295],1737729000000,391.70001220703125,[2297,2298],1737988200000,387.7200012207031,[2300,2301],1738074600000,385.989990234375,[2303,2304],1738161000000,389,[2306,2307],1738247400000,393,[2309,2310],1738333800000,389.5899963378906,[2312,2313],1738593000000,378.1199951171875,[2315,2316],1738679400000,380.7200012207031,[2318,2319],1738765800000,383.8399963378906,[2321,2322],1738852200000,382.7099914550781,[2324,2325],1738938600000,377.3500061035156,[2327,2328],1739197800000,387.6099853515625,[2330,2331],1739284200000,387.4800109863281,[2333,2334],1739370600000,378.70001220703125,[2336,2337],1739457000000,380.9200134277344,[2339,2340],1739543400000,377.8999938964844,[2342,2343],1739889000000,373.32000732421875,[2345,2346],1739975400000,367.69000244140625,[2348,2349],1740061800000,352.0299987792969,[2351,2352],1740148200000,338.42999267578125,[2354,2355],1740407400000,332.3800048828125,[2357,2358],1740493800000,338.5799865722656,[2360,2361],1740580200000,337.20001220703125,[2363,2364],1740666600000,331.5899963378906,[2366,2367],1740753000000,336.0899963378906,[2369,2370],1741012200000,324.20001220703125,[2372,2373],1741098600000,320.07000732421875,[2375,2376],1741185000000,318.4200134277344,[2378,2379],1741271400000,319.44000244140625,[2381,2382],1741357800000,324.3500061035156,[2384,2385],1741613400000,312.5400085449219,[2387,2388],1741699800000,310.6600036621094,[2390,2391],1741786200000,308.42999267578125,[2393,2394],1741872600000,304.1099853515625,[2396,2397],1741959000000,313.510009765625,[2399,2400],1742218200000,315.20001220703125,[2402,2403],1742304600000,322.57000732421875,[2405,2406],1742391000000,323.9100036621094,[2408,2409],1742477400000,322.4200134277344,[2411,2412],1742563800000,319.5199890136719,[2414,2415],1742823000000,329.1000061035156,[2417,2418],1742909400000,324.17999267578125,[2420,2421],1742995800000,322.2200012207031,[2423,2424],1743082200000,322.010009765625,[2426,2427],1743168600000,315,[2429,2430],1743427800000,317.8699951171875,[2432,2433],1743514200000,319.1000061035156,[2435,2436],1743600600000,323.489990234375,[2438,2439],1743687000000,318.42999267578125,[2441,2442],1743773400000,324.3399963378906,[2444,2445],1744032600000,326.9599914550781,[2447,2448],1744119000000,320.239990234375,[2450,2451],1744205400000,335.44000244140625,[2453,2454],1744291800000,331.1400146484375,[2456,2457],1744378200000,333.6499938964844,[2459,2460],1744637400000,327.95001220703125,[2462,2463],1744723800000,326,[2465,2466],1744810200000,333.79998779296875,[2468,2469],1744896600000,343.9599914550781,[2471,2472],1745242200000,351.4100036621094,[2474,2475],1745328600000,352.20001220703125,[2477,2478],1745415000000,358.9700012207031,[2480,2481],1745501400000,362.3500061035156,[2483,2484],1745587800000,363.4800109863281,[2486,2487],1745847000000,364.2699890136719,[2489,2490],1745933400000,366.3299865722656,[2492,2493],1746019800000,360.010009765625,[2495,2496],1746106200000,362.2099914550781,[2498,2499],1746192600000,360.2300109863281,[2501,2502],1746451800000,368.4800109863281,[2504,2505],1746538200000,368.69000244140625,[2507,2508],1746624600000,375.8399963378906,[2510,2511],1746711000000,385.9100036621094,[2513,2514],1746797400000,389.010009765625,[2516,2517],1747056600000,409,[2519,2520],1747143000000,412.6099853515625,[2522,2523],1747229400000,416.6499938964844,[2525,2526],1747315800000,429.6300048828125,[2528,2529],1747402200000,424.8599853515625,[2531,2532],1747661400000,422.4200134277344,[2534,2535],1747747800000,426.239990234375,[2537,2538],1747834200000,415.5,[2540,2541],1747920600000,416,[2543,2544],1748007000000,417.1099853515625,[2546,2547],1748352600000,418.80999755859375,[2549,2550],1748439000000,422.2699890136719,[2552,2553],1748525400000,428.5299987792969,[2555,2556],1748611800000,424.82000732421875,[2558,2559],1748871000000,429.0400085449219,[2561,2562],1748957400000,420.44000244140625,[2564,2565],1749043800000,421.0299987792969,[2567,2568],1749130200000,428.4599914550781,[2570,2571],1749216600000,432.260009765625,[2573,2574],1749475800000,416.7200012207031,[2576,2577],1749562200000,427.20001220703125,[2579,2580],1749648600000,424.3299865722656,[2582,2583],1749735000000,429.30999755859375,[2585,2586],1749821400000,430.0199890136719,[2588,2589],1750080600000,441.04998779296875,[2591,2592],1750167000000,444.0400085449219,[2594,2595],1750253400000,450.3399963378906,[2597,2598],1750426200000,444.2900085449219,[2600,2601],1750685400000,401.75,[2603,2604],1750771800000,376.3699951171875,[2606,2607],1750858200000,381.8599853515625,[2609,2610],1750944600000,379.1000061035156,[2612,2613],1751031000000,374.95001220703125,[2615,2616],1751290200000,377.6099853515625,[2618,2619],1751376600000,386.1000061035156,[2621,2622],1751463000000,374.1199951171875,[2624,2625],1751549400000,374.3800048828125,[2627,2628],1751895000000,366.6300048828125,[2630,2631],1751981400000,363.8500061035156,[2633,2634],1752067800000,364.79998779296875,[2636,2637],1752154200000,367.05999755859375,[2639,2640],1752240600000,369.82000732421875,[2642,2643],1752499800000,373.0400085449219,[2645,2646],1752586200000,372.70001220703125,[2648,2649],1752672600000,379.4100036621094,[2651,2652],1752759000000,381.8500061035156,[2654,2655],1752845400000,375.3299865722656,[2657,2658],1753104600000,375.57000732421875,[2660,2661],1753191000000,377.7300109863281,[2663,2664],1753277400000,381.70001220703125,[2666,2667],1753363800000,380.3299865722656,[2669,2670],1753450200000,383.20001220703125,[2672,2673],1753709400000,382.25,[2675,2676],1753795800000,375.260009765625,[2678,2679],1753882200000,383.04998779296875,[2681,2682],1753968600000,377.4200134277344,[2684,2685],1754055000000,370.739990234375,[2687,2688],1754314200000,382.3599853515625,[2690,2691],1754400600000,379.70001220703125,[2693,2694],1754487000000,392.1499938964844,[2696,2697],1754573400000,393.6400146484375,[2699,2277],1754659800000,[2701,2702],1754919000000,391.6099853515625,[2704,2705],1755005400000,404.42999267578125,[2707,2708],1755091800000,414.7699890136719,[2710,2711],1755178200000,428.5400085449219,[2713,2714],1755264600000,430.07000732421875,[2716,2717],1755523800000,440.0899963378906,[2719,2720],1755610200000,433.2300109863281,[2722,2723],1755696600000,431.7900085449219,[2725,2726],1755783000000,439.25,[2728,2729],1755869400000,448.79998779296875,[2731,2732],1756128600000,457.5,[2734,2735],1756215000000,449.2200012207031,[2737,2738],1756301400000,457.989990234375,[2740,2741],1756387800000,461.8999938964844,[2743,2744],1756474200000,463.8399963378906,[2746,2747],1756819800000,456.010009765625,[2749,2750],1756906200000,463.8599853515625,[2752,2753],1756992600000,479.69000244140625,[2755,2756],1757079000000,479.6600036621094,[2758,2759],1757338200000,473.3299865722656,[2761,2762],1757424600000,479.510009765625,[2764,2765],1757511000000,496.6600036621094,[2767,2768],1757597400000,513.9600219726562,[2770,2771],1757683800000,488.95001220703125,[2773,2774],1757943000000,498.25,[2776,2777],1758029400000,507.30999755859375,[2779,2780],1758115800000,501.2200012207031,[2782,2783],1758202200000,514.9500122070312,[2785,2786],1758288600000,505.6300048828125,[2788,2789],1758547800000,505.8999938964844,[2791,2792],1758634200000,499.7900085449219,[2794,2795],1758720600000,490.0799865722656,[2797,2798],1758807000000,494.44000244140625,[2800,2801],1758893400000,502.489990234375,[2803,2804],1759152600000,506.32000732421875,[2806,2807],1759239000000,497.7699890136719,[2809,2810],1759325400000,513.9500122070312,[2812,2813],1759411800000,517.8900146484375,[2815,2816],1759498200000,512.3499755859375,[2818,2819],1759757400000,503.20001220703125,[2821,2822],1759843800000,495.3999938964844,[2824,2825],1759930200000,485.010009765625,[2827,2828],1760016600000,450.7300109863281,[2830,2831],1760103000000,416.5,[2833,2834],1760362200000,428.6099853515625,[2836,2837],1760448600000,435.07000732421875,[2839,2840],1760535000000,450.69000244140625,[2842,2843],1760621400000,438.7799987792969,[2845,2846],1760707800000,436.6400146484375,[2848,2849],1760967000000,427.7799987792969,[2851,2852],1761053400000,425.3399963378906,[2854,2855],1761139800000,428.0799865722656,[2857,2858],1761226200000,428.42999267578125,[2860,2861],1761312600000,412.3900146484375,[2863,2864],1761571800000,405.8999938964844,[2866,2867],1761658200000,407,[2869,2870],1761744600000,403.07000732421875,[2872,2873],1761831000000,392.7200012207031,[2875,2876],1761917400000,403.1700134277344,[2878,2879],1762180200000,413.7699890136719,[2881,2882],1762266600000,413.8399963378906,[2884,2885],1762353000000,421.82000732421875,[2887,2888],1762439400000,417.2799987792969,[2890,2891],1762525800000,420.0899963378906,[2893,2894],1762785000000,429.2699890136719,[2896,2897],1762871400000,434.7900085449219,[2899,2900],1762957800000,415.05999755859375,[2902,2903],1763044200000,413.7900085449219,[2905,2906],1763130600000,422.1499938964844,[2908,2909],1763389800000,409.0899963378906,[2911,2912],1763476200000,400.9100036621094,[2914,2915],1763562600000,403.3999938964844,[2917,2918],1763649000000,406.6400146484375,[2920,2921],1763735400000,417.6400146484375,[2923,2924],1763994600000,411.1300048828125,[2926,2927],1764081000000,420.8999938964844,[2929,2930],1764167400000,420.6400146484375,[2932,2933],1764340200000,411.010009765625,[2935,2936],1764599400000,418.04998779296875,[2938,2861],1764685800000,[2940,2941],1764772200000,430.1600036621094,[2943,2944],1764858600000,428.0199890136719,[2946,2947],1764945000000,426.1199951171875,[2949,2950],1765204200000,421.04998779296875,[2952,2953],1765290600000,422.3399963378906,[2955,2956],1765377000000,426.80999755859375,[2958,2959],1765463400000,441.30999755859375,[2961,2962],1765549800000,444.5400085449219,[2964,2965],1765809000000,431.20001220703125,[2967,2968],1765895400000,435.6600036621094,[2970,2971],1765981800000,436.5,[2973,2974],1766068200000,413.2099914550781,[2976,2977],1766154600000,407.1099853515625,[2979,2980],1766413800000,407.92999267578125,[2982,2983],1766500200000,411.5199890136719,[2985,2986],1766586600000,415.95001220703125,[2988,2989],1766759400000,410.2300109863281,[2991,2992],1767018600000,410.0400085449219,[2994,2995],1767105000000,404.760009765625,[2997,2998],1767191400000,404.94000244140625,[3000,3001],1767364200000,401.5899963378906,[3003,3004],1767623400000,424.2799987792969,[3006,3007],1767709800000,436.05999755859375,[3009,3010],1767796200000,425.20001220703125,[3012,3013],1767882600000,434.6400146484375,[3015,3016],1767969000000,427.9700012207031,[3018,3019],1768228200000,419.3999938964844,[3021,3022],1768314600000,421.8299865722656,[3024,3025],1768401000000,433.0400085449219,[3027,3028],1768487400000,451.29998779296875,[3030,3031],1768573800000,440.29998779296875,[3033,3034],1768919400000,435.7799987792969,[3036,3037],1769005800000,446.69000244140625,[3039,3040],1769092200000,451.5899963378906,[3042,3043],1769178600000,452.94000244140625,[3045,3046],1769437800000,460.2300109863281,[3048,3049],1769524200000,459.9599914550781,[3051,3052],1769610600000,460,[3054,3055],1769697000000,451.92999267578125,[3057,2840],1769783400000,[3059,3060],1770042600000,460.9599914550781,[3062,3063],1770129000000,436.3299865722656,[3065,3066],1770215400000,430.3699951171875,[3068,3069],1770301800000,438.19000244140625,[3071,3072],1770388200000,452.67999267578125,[3074,3075],1770647400000,453.3299865722656,[3077,3078],1770733800000,432.8999938964844,[3080,3081],1770820200000,433.45001220703125,[3083,3084],1770906600000,439.2900085449219,[3086,3087],1770993000000,455.7699890136719,[3089,3090],1771338600000,458.1600036621094,[3092,3093],1771425000000,446.489990234375,[3095,3096],1771511400000,463.3900146484375,[3098,3099],1771597800000,462.2900085449219,[3101,3102],1771857000000,450.6000061035156,[3104,3105],1771943400000,448,[3107,3108],1772029800000,440.4700012207031,[3110,3111],1772116200000,451.54998779296875,[3113,3114],1772202600000,456.239990234375,[3116,3117],1772461800000,472.45001220703125,[3119,3120],1772548200000,480.6700134277344,[3122,3123],1772634600000,477.5,[3125,3126],1772721000000,452.55999755859375,[3128,3129],1772807400000,429.3399963378906,[3131,3132],1773063000000,440.19000244140625,[3134,3135],1773149400000,442.4100036621094,[3137,3138],1773235800000,454.3800048828125,[3140,3141],1773322200000,456.20001220703125,[3143,3144],1773408600000,449.510009765625,[3146,3147],1773667800000,445.05999755859375,[3149,3150],1773754200000,431.30999755859375,[3152,3153],1773840600000,412.0799865722656,[3155,3156],1773927000000,404.30999755859375,[3158,3159],1774013400000,402.7900085449219,[3161,3162],1774272600000,410.8800048828125,[3164,3165],1774359000000,422.3999938964844,[3167,3168],1774445400000,429.94000244140625,[3170,3171],1774531800000,428.3399963378906,[3173,3174],1774618200000,417.54998779296875,[3176,3177],1774877400000,422.3800048828125,[3179,3180],1774963800000,427.54998779296875,[3182,3183],1775050200000,433.0899963378906,[3185,3186],1775136600000,430.42999267578125,[3188,3189],1775482200000,421.8699951171875,[3191,3192],1775568600000,422.760009765625,[3194,3195],1775655000000,439.9700012207031,[3197,3198],1775741400000,456.8699951171875,[3200,3201],1775827800000,444.1000061035156,[3203,3204],1776087000000,423.510009765625,[3206,3207],1776173400000,417,[3209,3210],1776259800000,379.2099914550781,[3212,3213],1776346200000,381.67999267578125,[3215,3216],1776432600000,389.45001220703125,[3218,3219],1776691800000,387.45001220703125,[3221,3222],1776778200000,405.239990234375,[3224,3225],1776864600000,411.6600036621094,[3227,3228],1776951000000,400.29998779296875,[3230,3231],1777037400000,399.04998779296875,[3233,3234],1777296600000,385.3900146484375,[3236,3237],1777383000000,372.82000732421875,[3239,3240],1777469400000,374.82000732421875,[3242,3243],1777555800000,380.489990234375,[3245,3246],1777642200000,373.2300109863281,[3248,3249],1777901400000,368.70001220703125,[3251,3252],1777987800000,372.0199890136719,[3254,3255],1778074200000,371.5299987792969,[3257,3258],1778160600000,367.8299865722656,[3260,3261],1778247000000,373.3999938964844,[3263,3264],1778506200000,361.30999755859375,[3266,3267],1778592600000,360.3599853515625,[3269,3270],1778679000000,352.260009765625,[3272,3273],1778765400000,361.8299865722656,[3275,3276],1778851800000,351.17999267578125,[3278,3279],1779111000000,353.05999755859375,[3281,3282],1779197400000,351.1099853515625,[3284,3285],1779283800000,359.57000732421875,[3287,3288],1779370200000,362.2799987792969,[3290,3291],1779456600000,364.8599853515625,[3293,3294],1779802200000,374.2099914550781,[3296,3297],1779888600000,383.8800048828125,[3299,3300],1779975000000,391.3900146484375,[3302,3303],1780061400000,378.57000732421875,[3305,3306],1780320600000,380.5199890136719,[3308,3309],1780407000000,374.4200134277344,[3311,3312],1780493400000,375.70001220703125,[3314,3315],1780579800000,380.239990234375,[3317,3318],1780666200000,377.5899963378906,[3320,3321],1780925400000,370.2300109863281,[3323,3324],1781011800000,387.6199951171875,[3326,3327],1781098200000,389.260009765625,[3329,3330],1781184600000,394.82000732421875,[3332,3333],1781271000000,400.6199951171875,[3335,3336],1781530200000,402.6099853515625,[3338,3339],1781616600000,404.260009765625,[3341,3342],1781703000000,400.5400085449219,[3344,3345],1781789400000,400.3399963378906,[3347,2697],1782135000000,[3349,3350],1782221400000,403.7099914550781,[3352,3353],1782307800000,430.25,[3355,3356],1782394200000,428.8900146484375,[3358,3359],1782480600000,418.19000244140625,[3361,3362],1782739800000,414.8399963378906,[3364,3365],1782826200000,423.0799865722656,[3367,2891],1782912600000,[3369,3370],1782999000000,424.2900085449219,[3372,3373],1783344600000,421.5799865722656,[3375,3376],1783431000000,411.55999755859375,[3378,3379],1783517400000,395.55999755859375,[3381,3382],1783603800000,387.260009765625,[3384,3385],1783690200000,385.44000244140625,[3387,3388],1783949400000,386.739990234375,[3390,3391],1784035800000,376.6600036621094,[3393,3394],1784122200000,376.760009765625,[3396,3397],1784208600000,388.95001220703125,[3399,3400],1784295000000,388.1000061035156,[3402,3403],1784554200000,380.3500061035156,[3405,3406],1784640600000,358.3800048828125,[3408,3409],1784727000000,351.9700012207031,[3411,3412],1784813400000,335.6700134277344,[3414,3415],1784899800000,332.5199890136719,[3417,3418],1785159000000,341.9100036621094,[3420,3421],1785245400000,346.510009765625,[3423,3424],1785331800000,334.239990234375,[3426,3427],1785418200000,331.3500061035156,[3429,3430],1785504600000,333.5,[3432,3433],1785763800000,348.9200134277344,[3435,3436],1785850200000,354.1700134277344,[3438,3439],1785936600000,362.6199951171875,[3441,3442],1786023000000,353.7799987792969,[3444,3445],1786109400000,368.1199951171875,[3447,3448],1786368600000,378.20001220703125,[3450,3451],1786455000000,369.95001220703125,[3453,3454],1786541400000,345.5899963378906,[3456,3457],1786627800000,349.6000061035156,[3459,3460],1786714200000,351.010009765625,[3462,3463],1786973400000,349.7799987792969,[3465,3466],1787059800000,343.3299865722656,[3468,3469],1787146200000,354.4100036621094,[3471,3472],1787232600000,342.8900146484375,[3474,3475],1787319000000,344.2799987792969,[3477,3478],1787578200000,350.80999755859375,[3480,3481],1787664600000,347.1400146484375,[3483,3484],1787751000000,346.07000732421875,[3486,3487],1787837400000,335.2300109863281,[3489,3490],1787923800000,337.25,[3492,3493],1788183000000,332.7200012207031,[3495,3496],1788269400000,326.04998779296875,[3498,2412],1788355800000,[3500,3501],1788442200000,317.3999938964844,[3503,3504],1788528600000,318.1700134277344,[3506,3507],1788874200000,312.260009765625,[3509,3510],1788960600000,311.55999755859375,[3512,3513],1789047000000,310.04998779296875,[3515,3516],1789133400000,308.4700012207031,[3518,3519],1789392600000,299.4700012207031,[3521,3522],1789479000000,301.54998779296875,[3524,3525],1789565400000,294.8699951171875,[3527,3528],1789651800000,294.6700134277344,[3530,3531],1789738200000,285.3800048828125,[3533,3534],1789997400000,286.19000244140625,[3536,3537],1790083800000,293.9200134277344,[3539,3540],1790170200000,291.260009765625,[3542,3543],1790256600000,292.82000732421875,[3545,3546],1790343000000,296.3500061035156,[3548,3549],1790602200000,299.6400146484375,[3551,3552],1790688600000,305.94000244140625,[3554,3555],1790775000000,300.19000244140625,[3557,3558],1790861400000,299.4599914550781,[3560,3561],1790947800000,297.69000244140625,[3563,3564],1791207000000,293.8599853515625,[3566,3567],1791293400000,295.8500061035156,[3569,3570],1791379800000,294.9200134277344,[3572,3573],1791466200000,295.1400146484375,[3575,3576],1791552600000,291.8599853515625,[3578,3579],1791811800000,291.95001220703125,[3581,3582],1791898200000,282.3800048828125,[3584,3585],1791984600000,297.9700012207031,[3587,3588],1792071000000,314.260009765625,[3590,3591],1792157400000,314.8299865722656,[3593,3594],1792416600000,302.1099853515625,[3596,3597],1792503000000,305.1000061035156,[3599,3600],1792589400000,280.7699890136719,[3602,3603],1792675800000,285.9700012207031,[3605,3606],1792762200000,279.7099914550781,[3608,3609],1793021400000,282.2900085449219,[3611,3612],1793107800000,281,[3614,3615],1793194200000,282.9800109863281,[3617,3618],1793280600000,286.8800048828125,[3620,3621],1793367000000,285.69000244140625,[3623,3624],1793629800000,283.1600036621094,[3626,3627],1793716200000,268.55999755859375,[3629,3630],1793802600000,277.510009765625,[3632,3633],1793889000000,268.5899963378906,[3635,3636],1793975400000,265.2300109863281,["Reactive",3638],[3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3701,3703,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3735,3736,3738,3740,3742,3744,3745,3747,3749,3750,3752,3754,3756,3758,3760,3762,3763,3765,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3791,3792,3794,3795,3797,3798,3800,3802,3803,3805,3807,3809,3811,3813,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3835,3837,3838,3840,3842,3844,3846,3848,3849,3850,3851,3853,3855,3857,3858,3860,3862,3864,3866,3867,3869,3871,3872,3874,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4011,4013,4015,4017,4019,4021,4023,4025,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4051,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4073,4074,4076,4078,4080,4082,4084,4086,4087,4089,4091,4093,4095,4097,4099,4101,4103,4105,4106,4108,4110,4112,4114,4116,4118,4119,4121,4122,4124,4126,4128,4129,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4153,4155,4156,4158,4160,4162,4164,4166,4168,4170,4171,4173,4175,4177,4179,4181,4183,4185,4187,4189,4191,4193,4195,4197,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4227,4229,4230,4232,4234,4236,4238,4240,4242,4243,4245,4247,4249,4251,4253,4255,4257,4259,4260,4262,4264,4266,4267,4269,4271,4273,4275,4276,4278,4280,4281,4282,4284,4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4309,4311,4313,4315,4317,4319,4321,4323,4325,4327,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4352,4353,4355,4357,4359,4360,4361,4363,4365,4367,4369,4370,4372,4374,4376,4377,4379,4381,4383,4384,4386,4387,4388,4389,4391,4393,4395,4397,4399,4401,4402,4404,4405,4407,4408,4409,4411,4413,4415,4417,4419,4421,4423,4425,4426,4428,4430,4432,4434,4435,4437,4438,4440,4442,4444,4446,4447,4449,4451,4452,4454,4456,4457,4459,4460,4461,4462,4464,4465,4466,4467,4468,4469,4471,4472,4474,4476,4477,4479,4481,4483,4485,4487,4488,4490,4492,4494,4496,4498,4500,4502,4504,4506,4507,4508,4510,4512,4513,4515,4516,4517,4519,4521,4523,4525,4527,4529,4531,4533,4535,4537,4539,4540,4541,4543,4544,4546,4548,4550],[2141,3640],16700,[2144,3642],13100,[2147,3644],17700,[2150,3646],26100,[2153,3648],15500,[2156,3650],13800,[2159,3652],17300,[2162,3654],16800,[2165,3656],21600,[2168,3658],18900,[2171,3660],12400,[2174,3662],31500,[2177,3664],46100,[2180,3666],13400,[2183,3660],[2186,3669],12600,[2189,3671],15700,[2192,3673],15800,[2195,3675],13000,[2198,3677],16200,[2201,3679],9500,[2204,3681],17900,[2207,3683],16100,[2210,3685],27800,[2213,3687],13500,[2216,3689],18000,[2219,3691],10800,[2222,3693],18500,[2225,3695],19000,[2228,3697],21900,[2231,3699],44100,[2234,3658],[2237,3702],8400,[2240,3669],[2243,3705],13700,[2246,3707],15600,[2249,3709],15300,[2252,3711],9100,[2255,3713],12500,[2258,3715],17600,[2261,3717],19400,[2264,3719],40400,[2267,3721],20200,[2270,3723],21000,[2273,3725],21200,[2276,3727],15000,[2279,3729],13300,[2282,3731],14000,[2285,3733],23000,[2288,3656],[2291,3644],[2294,3737],25500,[2297,3739],9200,[2300,3741],10600,[2303,3743],27000,[2306,3695],[2309,3746],31400,[2312,3748],12100,[2315,3648],[2318,3751],15900,[2321,3753],25200,[2324,3755],19200,[2327,3757],14900,[2330,3759],24100,[2333,3761],20300,[2336,3748],[2339,3764],14600,[2342,3695],[2345,3767],26400,[2348,3769],22400,[2351,3771],29900,[2354,3773],29500,[2357,3775],27200,[2360,3777],16600,[2363,3779],28300,[2366,3781],26700,[2369,3783],49500,[2372,3785],24600,[2375,3787],37800,[2378,3789],32400,[2381,3640],[2384,3685],[2387,3793],27500,[2390,3725],[2393,3796],20500,[2396,3727],[2399,3799],29300,[2402,3801],40200,[2405,3767],[2408,3804],10300,[2411,3806],31100,[2414,3808],11000,[2417,3810],12700,[2420,3812],16000,[2423,3799],[2426,3815],22100,[2429,3817],15200,[2432,3819],16400,[2435,3821],32300,[2438,3823],46400,[2441,3825],43200,[2444,3827],57000,[2447,3829],32800,[2450,3831],33800,[2453,3833],18100,[2456,3656],[2459,3836],24800,[2462,3656],[2465,3839],23600,[2468,3841],24400,[2471,3843],38100,[2474,3845],36200,[2477,3847],32200,[2480,3715],[2483,3796],[2486,3796],[2489,3852],24000,[2492,3854],39400,[2495,3856],33100,[2498,3755],[2501,3859],40500,[2504,3861],39300,[2507,3863],42300,[2510,3865],42900,[2513,3861],[2516,3868],68400,[2519,3870],56400,[2522,3870],[2525,3873],44900,[2528,3801],[2531,3876],19800,[2534,3878],25100,[2537,3880],36600,[2540,3882],49000,[2543,3884],42000,[2546,3886],114400,[2549,3888],152800,[2552,3890],216800,[2555,3892],336900,[2558,3894],635500,[2561,3896],625500,[2564,3898],631700,[2567,3900],915100,[2570,3902],948000,[2573,3904],702400,[2576,3906],611600,[2579,3908],341900,[2582,3910],296500,[2585,3912],178500,[2588,3914],207500,[2591,3916],270500,[2594,3918],174800,[2597,3920],265900,[2600,3922],162400,[2603,3924],124400,[2606,3926],128900,[2609,3928],169400,[2612,3930],135900,[2615,3932],66900,[2618,3934],92900,[2621,3936],91100,[2624,3938],44500,[2627,3940],103800,[2630,3942],121600,[2633,3944],61100,[2636,3946],58400,[2639,3948],44600,[2642,3950],67700,[2645,3952],86100,[2648,3954],70500,[2651,3956],71200,[2654,3958],54100,[2657,3960],38500,[2660,3962],51700,[2663,3964],46300,[2666,3966],44300,[2669,3968],44800,[2672,3970],68800,[2675,3972],72000,[2678,3974],64900,[2681,3976],55000,[2684,3978],50700,[2687,3980],56500,[2690,3882],[2693,3983],54600,[2696,3985],59100,[2699,3987],35900,[2701,3989],58300,[2704,3991],62900,[2707,3993],118300,[2710,3995],102300,[2713,3997],113900,[2716,3999],90800,[2719,4001],92700,[2722,4003],108400,[2725,4005],72300,[2728,4007],84400,[2731,4009],63600,[2734,3985],[2737,4012],68700,[2740,4014],100300,[2743,4016],58800,[2746,4018],68000,[2749,4020],74100,[2752,4022],46800,[2755,4024],70000,[2758,3976],[2761,4027],81700,[2764,4029],82900,[2767,4031],95700,[2770,4033],93800,[2773,4035],124300,[2776,4037],85900,[2779,4039],55600,[2782,4041],83100,[2785,4043],172000,[2788,4045],43900,[2791,4047],39600,[2794,4049],41100,[2797,3868],[2800,3775],[2803,4053],115400,[2806,4055],83800,[2809,4057],75900,[2812,4059],48900,[2815,4061],75800,[2818,4063],97600,[2821,4065],83500,[2824,4067],96900,[2827,4069],101200,[2830,4071],78800,[2833,3999],[2836,4055],[2839,4075],91600,[2842,4077],123200,[2845,4079],55300,[2848,4081],62000,[2851,4083],80100,[2854,4085],57700,[2857,3699],[2860,4088],41300,[2863,4090],30100,[2866,4092],104600,[2869,4094],120800,[2872,4096],57800,[2875,4098],57100,[2878,4100],52600,[2881,4102],61300,[2884,4104],133500,[2887,3974],[2890,4107],66500,[2893,4109],71700,[2896,4111],122100,[2899,4113],66700,[2902,4115],39000,[2905,4117],67300,[2908,4098],[2911,4120],52000,[2914,4041],[2917,4123],43700,[2920,4125],56900,[2923,4127],114500,[2926,3995],[2929,4083],[2932,4131],72700,[2935,4133],143900,[2938,4135],117500,[2940,4137],151100,[2943,4139],106400,[2946,4141],70800,[2949,4143],96600,[2952,4145],48600,[2955,4147],92100,[2958,4149],92300,[2961,4151],87000,[2964,3980],[2967,4154],76200,[2970,4005],[2973,4157],110200,[2976,4159],185300,[2979,4161],42400,[2982,4163],38200,[2985,4165],14100,[2988,4167],64400,[2991,4169],74700,[2994,4145],[2997,4172],63100,[3000,4174],77300,[3003,4176],137300,[3006,4178],120600,[3009,4180],103100,[3012,4182],132900,[3015,4184],137700,[3018,4186],155400,[3021,4188],100900,[3024,4190],62700,[3027,4192],62600,[3030,4194],40700,[3033,4196],49700,[3036,3884],[3039,4199],217100,[3042,4201],616100,[3045,4203],130800,[3048,4205],54000,[3051,4207],50900,[3054,4209],92000,[3057,4211],77000,[3059,4213],71400,[3062,4215],81600,[3065,4217],66000,[3068,4219],80300,[3071,4221],60700,[3074,4223],41800,[3077,4225],73800,[3080,4096],[3083,4228],45800,[3086,3825],[3089,4231],52200,[3092,4233],59000,[3095,4235],63200,[3098,4237],111000,[3101,4239],100000,[3104,4241],58000,[3107,4024],[3110,4244],98800,[3113,4246],117200,[3116,4248],83000,[3119,4250],108800,[3122,4252],88900,[3125,4254],53200,[3128,4256],161500,[3131,4258],99300,[3134,4182],[3137,4261],133000,[3140,4263],94500,[3143,4265],82700,[3146,4045],[3149,4268],43000,[3152,4270],63300,[3155,4272],67800,[3158,4274],100500,[3161,4254],[3164,4277],54500,[3167,4279],34600,[3170,4192],[3173,3985],[3176,4283],54300,[3179,4285],45400,[3182,4287],75700,[3185,4289],95300,[3188,4291],101300,[3191,4293],103300,[3194,4295],130000,[3197,4297],56300,[3200,4299],101400,[3203,4301],139800,[3206,4303],51100,[3209,4305],121100,[3212,4307],84000,[3215,4283],[3218,4310],79700,[3221,4312],91200,[3224,4314],78500,[3227,4316],36300,[3230,4318],21500,[3233,4320],61600,[3236,4322],44000,[3239,4324],50500,[3242,4326],48700,[3245,4328],66300,[3248,4330],68200,[3251,4332],37500,[3254,4334],30300,[3257,4336],41900,[3260,4338],32100,[3263,4340],40300,[3266,4342],53700,[3269,4344],46200,[3272,4346],36400,[3275,4348],34200,[3278,4350],43100,[3281,3847],[3284,4336],[3287,4354],45500,[3290,4356],38800,[3293,4358],53400,[3296,3865],[3299,3787],[3302,4362],60500,[3305,4364],47700,[3308,4366],37200,[3311,4368],43500,[3314,3664],[3317,4371],42700,[3320,4373],45100,[3323,4375],46500,[3326,3880],[3329,4378],36700,[3332,4380],41500,[3335,4382],49200,[3338,4090],[3341,4385],32600,[3344,4071],[3347,4161],[3349,3779],[3352,4390],43800,[3355,4392],36800,[3358,4394],93500,[3361,4396],86500,[3364,4398],37900,[3367,4400],46000,[3369,4398],[3372,4403],32900,[3375,4316],[3378,4406],38400,[3381,4356],[3384,3773],[3387,4410],35100,[3390,4412],38000,[3393,4414],97500,[3396,4416],61900,[3399,4418],61800,[3402,4420],34900,[3405,4422],73000,[3408,4424],52500,[3411,4120],[3414,4427],33300,[3417,4429],60300,[3420,4431],37700,[3423,4433],33000,[3426,4366],[3429,4436],56200,[3432,3938],[3435,4439],47000,[3438,4441],47200,[3441,4443],40800,[3444,4445],47800,[3447,3801],[3450,4448],107400,[3453,4450],76500,[3456,3873],[3459,4453],39500,[3462,4455],31600,[3465,3799],[3468,4458],30400,[3471,3831],[3474,4412],[3477,3733],[3480,4463],37100,[3483,4368],[3486,4366],[3489,3821],[3492,4113],[3495,4287],[3498,4470],81100,[3500,4045],[3503,4473],89800,[3506,4475],63000,[3509,4109],[3512,4478],43400,[3515,4480],55200,[3518,4482],85000,[3521,4484],120100,[3524,4486],87400,[3527,4063],[3530,4489],537400,[3533,4491],123300,[3536,4493],86000,[3539,4495],91900,[3542,4497],93300,[3545,4499],71500,[3548,4501],65800,[3551,4503],68300,[3554,4505],110500,[3557,4024],[3560,4344],[3563,4509],91400,[3566,4511],66800,[3569,4364],[3572,4514],66400,[3575,3787],[3578,4445],[3581,4518],58200,[3584,4520],97900,[3587,4522],111100,[3590,4524],64300,[3593,4526],85600,[3596,4528],79000,[3599,4530],108600,[3602,4532],123600,[3605,4534],132400,[3608,4536],106300,[3611,4538],69700,[3614,4107],[3617,4499],[3620,4542],125400,[3623,4109],[3626,4545],84700,[3629,4547],67500,[3632,4549],69200,[3635,4551],97400,["Reactive",4553],{"currency":4554,"symbol":94,"exchangeName":4555,"fullExchangeName":4556,"instrumentType":4557,"firstTradeDate":4558,"regularMarketTime":4559,"hasPrePostMarketData":33,"gmtoffset":4560,"timezone":4561,"exchangeTimezoneName":4562,"regularMarketPrice":4563,"regularMarketChangePercent":4564,"fulldayPrice":4563,"fulldayChange":4565,"fulldayChangePercent":4564,"fiftyTwoWeekHigh":4566,"fiftyTwoWeekLow":4567,"regularMarketDayHigh":4568,"regularMarketDayLow":4569,"regularMarketVolume":4570,"longName":95,"shortName":95,"chartPreviousClose":4571,"priceHint":4572,"currentTradingPeriod":4573,"dataGranularity":4580,"range":4581,"validRanges":4582},"USD","NGM","NasdaqGM","EQUITY",746285400,1793998800,-18000,"EST","America\u002FNew_York",265.23,-1.251,-3.36,488.83,261.71,273.57,263.06,97446,405.79,2,{"pre":4574,"regular":4577,"post":4578},{"timezone":4561,"start":4575,"end":4576,"gmtoffset":4560},1793955600,1793975400,{"timezone":4561,"start":4576,"end":4559,"gmtoffset":4560},{"timezone":4561,"start":4559,"end":4579,"gmtoffset":4560},1794013200,"1d","2y",[4580,4583,4584,4585,4586,4587,4581,4588,4589,4590,4591],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]