[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vviax":4,"stock-recommendations:vviax":1982,"stock-events:vviax":1983,"stock-overview:vviax":2601,"stock-aggregate-vviax":2617,"transactions-all-vviax-100":2619,"user-watchlist":3},null,{"stockData":5,"volumeData":1437,"stockDetails":1941},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,69,72,75,78,81,84,87,90,93,96,99,102,105,108,110,113,116,119,122,125,128,131,134,137,140,143,146,148,151,154,157,160,162,165,168,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,226,229,232,235,238,240,243,245,248,250,253,256,259,262,264,266,268,271,274,276,279,282,284,287,290,292,295,297,300,303,305,308,311,313,316,319,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,453,456,459,461,464,467,470,473,476,479,482,485,488,491,493,495,497,500,503,506,509,512,515,518,521,523,525,527,530,532,534,537,540,542,545,548,550,552,555,557,559,561,564,567,570,573,576,579,582,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,797,799,802,805,808,810,812,815,818,821,824,827,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1432,1434],[8,9],1727703000000,68.12999725341797,[11,12],1727789400000,67.91999816894531,[14,15],1727875800000,67.87999725341797,[17,18],1727962200000,67.58999633789062,[20,21],1728048600000,68.12000274658203,[23,24],1728307800000,67.61000061035156,[26,27],1728394200000,67.69999694824219,[29,30],1728480600000,68.29000091552734,[32,33],1728567000000,68.06999969482422,[35,36],1728653400000,68.76000213623047,[38,39],1728912600000,69.18000030517578,[41,42],1728999000000,68.83999633789062,[44,45],1729085400000,69.36000061035156,[47,48],1729171800000,69.27999877929688,[50,51],1729258200000,69.33999633789062,[53,54],1729517400000,68.69999694824219,[56,57],1729603800000,68.58999633789062,[59,60],1729690200000,68.44000244140625,[62,63],1729776600000,68.20999908447266,[65,66],1729863000000,67.73999786376953,[68,33],1730122200000,[70,71],1730208600000,67.63999938964844,[73,74],1730295000000,67.58000183105469,[76,77],1730381400000,67.18000030517578,[79,80],1730467800000,67.16999816894531,[82,83],1730730600000,66.98999786376953,[85,86],1730817000000,67.72000122070312,[88,89],1730903400000,69.5199966430664,[91,92],1730989800000,69.30999755859375,[94,95],1731076200000,69.69999694824219,[97,98],1731335400000,69.87999725341797,[100,101],1731421800000,69.33000183105469,[103,104],1731508200000,69.41999816894531,[106,107],1731594600000,68.97000122070312,[109,54],1731681000000,[111,112],1731940200000,69,[114,115],1732026600000,68.75,[117,118],1732113000000,68.87999725341797,[120,121],1732199400000,69.72000122070312,[123,124],1732285800000,70.26000213623047,[126,127],1732545000000,70.69000244140625,[129,130],1732631400000,70.75,[132,133],1732717800000,70.72000122070312,[135,136],1732890600000,70.88999938964844,[138,139],1733149800000,70.4800033569336,[141,142],1733236200000,70.12999725341797,[144,145],1733322600000,69.88999938964844,[147,121],1733409000000,[149,150],1733495400000,69.55999755859375,[152,153],1733754600000,69.12999725341797,[155,156],1733841000000,68.6500015258789,[158,159],1733927400000,68.45999908447266,[161,9],1734013800000,[163,164],1734100200000,68.30000305175781,[166,167],1734359400000,68.0199966430664,[169,24],1734445800000,[171,172],1734532200000,65.9000015258789,[174,175],1734618600000,65.66000366210938,[177,178],1734705000000,66.44000244140625,[180,181],1734964200000,66.2699966430664,[183,184],1735050600000,66.83000183105469,[186,187],1735223400000,66.95999908447266,[189,190],1735309800000,66.55999755859375,[192,193],1735569000000,65.88999938964844,[195,196],1735655400000,66.04000091552734,[198,199],1735828200000,65.94000244140625,[201,202],1735914600000,66.45999908447266,[204,205],1736173800000,66.33999633789062,[207,208],1736260200000,66.30000305175781,[210,211],1736346600000,66.4000015258789,[213,214],1736519400000,65.44000244140625,[216,217],1736778600000,66.0199966430664,[219,220],1736865000000,66.55000305175781,[222,223],1736951400000,67.29000091552734,[225,86],1737037800000,[227,228],1737124200000,68.1500015258789,[230,231],1737469800000,68.98999786376953,[233,234],1737556200000,68.66000366210938,[236,237],1737642600000,69.16999816894531,[239,237],1737729000000,[241,242],1737988200000,69.25,[244,36],1738074600000,[246,247],1738161000000,68.62000274658203,[249,51],1738247400000,[251,252],1738333800000,68.94000244140625,[254,255],1738593000000,68.70999908447266,[257,258],1738679400000,68.72000122070312,[260,261],1738765800000,69.26000213623047,[263,237],1738852200000,[265,255],1738938600000,[267,107],1739197800000,[269,270],1739284200000,69.22000122070312,[272,273],1739370600000,68.8499984741211,[275,51],1739457000000,[277,278],1739543400000,69.19000244140625,[280,281],1739889000000,69.58999633789062,[283,145],1739975400000,[285,286],1740061800000,69.5999984741211,[288,289],1740148200000,68.79000091552734,[291,42],1740407400000,[293,294],1740493800000,69.01000213623047,[296,115],1740580200000,[298,299],1740666600000,68.5199966430664,[301,302],1740753000000,69.4800033569336,[304,42],1741012200000,[306,307],1741098600000,67.45999908447266,[309,310],1741185000000,67.98999786376953,[312,307],1741271400000,[314,315],1741357800000,68.05999755859375,[317,318],1741613400000,67.22000122070312,[320,211],1741699800000,[322,323],1741786200000,66.11000061035156,[325,326],1741872600000,65.76000213623047,[328,329],1741959000000,66.8499984741211,[331,332],1742218200000,67.66000366210938,[334,335],1742304600000,67.37000274658203,[337,338],1742391000000,67.7699966430664,[340,341],1742477400000,67.66999816894531,[343,344],1742563800000,67.36000061035156,[346,21],1742823000000,[348,349],1742909400000,67.88999938964844,[351,352],1742995800000,67.9800033569336,[354,355],1743082200000,67.44000244140625,[357,358],1743168600000,66.66999816894531,[360,361],1743427800000,67.37999725341797,[363,364],1743514200000,67.2300033569336,[366,367],1743600600000,67.62000274658203,[369,370],1743687000000,65.0999984741211,[372,373],1743773400000,61.209999084472656,[375,376],1744032600000,60.7599983215332,[378,379],1744119000000,59.9900016784668,[381,382],1744205400000,63.91999816894531,[384,385],1744291800000,62.2400016784668,[387,388],1744378200000,63.18000030517578,[390,391],1744637400000,63.900001525878906,[393,394],1744723800000,63.70000076293945,[396,397],1744810200000,62.95000076293945,[399,400],1744896600000,63.11000061035156,[402,403],1745242200000,61.93000030517578,[405,406],1745328600000,63.31999969482422,[408,409],1745415000000,63.7599983215332,[411,412],1745501400000,64.38999938964844,[414,415],1745587800000,64.27999877929688,[417,418],1745847000000,64.5,[420,421],1745933400000,64.8499984741211,[423,424],1746019800000,65,[426,427],1746106200000,64.79000091552734,[429,430],1746192600000,65.80000305175781,[432,433],1746451800000,65.4000015258789,[435,436],1746538200000,64.9800033569336,[438,436],1746624600000,[440,441],1746711000000,65.63999938964844,[443,444],1746797400000,65.56999969482422,[446,447],1747056600000,66.9000015258789,[449,450],1747143000000,66.5999984741211,[452,323],1747229400000,[454,455],1747315800000,66.86000061035156,[457,458],1747402200000,67.5199966430664,[460,367],1747661400000,[462,463],1747747800000,67.5,[465,466],1747834200000,66.27999877929688,[468,469],1747920600000,66,[471,472],1748007000000,65.91999816894531,[474,475],1748352600000,66.94999694824219,[477,478],1748439000000,66.44999694824219,[480,481],1748525400000,66.76000213623047,[483,484],1748611800000,66.88999938964844,[486,487],1748871000000,66.9800033569336,[489,490],1748957400000,67.30999755859375,[492,487],1749043800000,[494,329],1749130200000,[496,463],1749216600000,[498,499],1749475800000,67.52999877929688,[501,502],1749562200000,67.87000274658203,[504,505],1749648600000,67.77999877929688,[507,508],1749735000000,68.18000030517578,[510,511],1749821400000,67.62999725341797,[513,514],1750080600000,67.95999908447266,[516,517],1750167000000,67.38999938964844,[519,520],1750253400000,67.51000213623047,[522,511],1750426200000,[524,21],1750685400000,[526,21],1750771800000,[528,529],1750858200000,68.22000122070312,[531,54],1750944600000,[533,252],1751031000000,[535,536],1751290200000,68.94999694824219,[538,539],1751376600000,69.6500015258789,[541,95],1751463000000,[543,544],1751549400000,70.0999984741211,[546,547],1751895000000,69.52999877929688,[549,302],1751981400000,[551,150],1752067800000,[553,554],1752154200000,69.98999786376953,[556,150],1752240600000,[558,281],1752499800000,[560,255],1752586200000,[562,563],1752672600000,69.02999877929688,[565,566],1752759000000,69.37999725341797,[568,569],1752845400000,69.31999969482422,[571,572],1753104600000,69.19999694824219,[574,575],1753191000000,69.79000091552734,[577,578],1753277400000,70.44000244140625,[580,581],1753363800000,70.1500015258789,[583,578],1753450200000,[585,586],1753709400000,70.11000061035156,[588,589],1753795800000,70.08999633789062,[591,592],1753882200000,69.69000244140625,[594,595],1753968600000,69.06999969482422,[597,598],1754055000000,68.4800033569336,[600,601],1754314200000,69.0999984741211,[603,604],1754400600000,69.11000061035156,[606,607],1754487000000,69.05000305175781,[609,610],1754573400000,68.9800033569336,[612,613],1754659800000,69.4000015258789,[615,616],1754919000000,69.2699966430664,[618,619],1755005400000,70.0199966430664,[621,622],1755091800000,70.52999877929688,[624,625],1755178200000,70.4000015258789,[627,628],1755264600000,70.30999755859375,[630,631],1755523800000,70.31999969482422,[633,634],1755610200000,70.6500015258789,[636,637],1755696600000,70.86000061035156,[639,640],1755783000000,70.61000061035156,[642,643],1755869400000,71.58000183105469,[645,646],1756128600000,71.0199966430664,[648,649],1756215000000,71.20999908447266,[651,652],1756301400000,71.43000030517578,[654,655],1756387800000,71.44000244140625,[657,658],1756474200000,71.44999694824219,[660,661],1756819800000,71.16999816894531,[663,664],1756906200000,70.9000015258789,[666,652],1756992600000,[668,669],1757079000000,71.19000244140625,[671,672],1757338200000,71.06999969482422,[674,675],1757424600000,71.18000030517578,[677,678],1757511000000,71.69999694824219,[680,681],1757597400000,72.5999984741211,[683,684],1757683800000,72.12999725341797,[686,687],1757943000000,71.98999786376953,[689,690],1758029400000,71.91999816894531,[692,693],1758115800000,72.2300033569336,[695,696],1758202200000,72.4800033569336,[698,699],1758288600000,72.44999694824219,[701,702],1758547800000,72.47000122070312,[704,705],1758634200000,72.62999725341797,[707,708],1758720600000,72.52999877929688,[710,711],1758807000000,72.16999816894531,[713,714],1758893400000,72.7699966430664,[716,702],1759152600000,[718,719],1759239000000,72.75,[721,722],1759325400000,72.9000015258789,[724,714],1759411800000,[726,727],1759498200000,73.1500015258789,[729,730],1759757400000,73.08000183105469,[732,733],1759843800000,72.9800033569336,[735,736],1759930200000,72.94999694824219,[738,739],1760016600000,72.58000183105469,[741,742],1760103000000,71.33000183105469,[744,745],1760362200000,71.9800033569336,[747,748],1760448600000,72.62000274658203,[750,714],1760535000000,[752,753],1760621400000,72.05999755859375,[755,756],1760707800000,72.41999816894531,[758,759],1760967000000,72.97000122070312,[761,762],1761053400000,73.04000091552734,[764,765],1761139800000,72.80999755859375,[767,768],1761226200000,73.02999877929688,[770,771],1761312600000,73.36000061035156,[773,774],1761571800000,73.63999938964844,[776,777],1761658200000,73.12999725341797,[779,780],1761744600000,72.55000305175781,[782,783],1761831000000,72.41000366210938,[785,786],1761917400000,72.44000244140625,[788,789],1762180200000,72.08999633789062,[791,792],1762266600000,71.88999938964844,[794,693],1762353000000,[796,684],1762439400000,[798,748],1762525800000,[800,801],1762785000000,72.93000030517578,[803,804],1762871400000,73.51000213623047,[806,807],1762957800000,73.88999938964844,[809,727],1763044200000,[811,759],1763130600000,[813,814],1763389800000,72.19999694824219,[816,817],1763476200000,72.16000366210938,[819,820],1763562600000,72.02999877929688,[822,823],1763649000000,71.3499984741211,[825,826],1763735400000,72.31999969482422,[828,699],1763994600000,[830,831],1764081000000,73.33999633789062,[833,834],1764167400000,73.83000183105469,[836,837],1764340200000,74.30000305175781,[839,840],1764599400000,73.76000213623047,[842,843],1764685800000,73.66999816894531,[845,846],1764772200000,74.33000183105469,[848,846],1764858600000,[850,851],1764945000000,74.2699966430664,[853,854],1765204200000,73.87999725341797,[856,857],1765290600000,73.69999694824219,[859,860],1765377000000,74.70999908447266,[862,863],1765463400000,75.33999633789062,[865,866],1765549800000,75.08999633789062,[868,869],1765809000000,75.37999725341797,[871,872],1765895400000,74.66000366210938,[874,875],1765981800000,74.4800033569336,[877,878],1766068200000,74.44999694824219,[880,881],1766154600000,74.63999938964844,[883,884],1766413800000,74.83999633789062,[886,887],1766500200000,74.87000274658203,[889,890],1766586600000,75.23999786376953,[892,893],1766759400000,75.20999908447266,[895,896],1767018600000,75.11000061035156,[898,899],1767105000000,75.04000091552734,[901,902],1767191400000,74.51000213623047,[904,905],1767364200000,75.22000122070312,[907,908],1767623400000,75.93000030517578,[910,911],1767709800000,76.56999969482422,[913,914],1767796200000,75.68000030517578,[916,917],1767882600000,76.30999755859375,[919,920],1767969000000,76.77999877929688,[922,923],1768228200000,76.80999755859375,[925,926],1768314600000,76.69999694824219,[928,929],1768401000000,77.11000061035156,[931,932],1768487400000,77.38999938964844,[934,935],1768573800000,77.37999725341797,[937,938],1768919400000,76.3499984741211,[940,941],1769005800000,77.41999816894531,[943,944],1769092200000,77.55000305175781,[946,947],1769178600000,77.08000183105469,[949,950],1769437800000,77.33999633789062,[952,953],1769524200000,77.31999969482422,[955,956],1769610600000,77.36000061035156,[958,959],1769697000000,77.91000366210938,[961,962],1769783400000,77.93000030517578,[964,965],1770042600000,78.58000183105469,[967,968],1770129000000,78.9800033569336,[970,971],1770215400000,79.43000030517578,[973,974],1770301800000,78.98999786376953,[976,977],1770388200000,80.52999877929688,[979,980],1770647400000,80.37999725341797,[982,983],1770733800000,80.29000091552734,[985,986],1770820200000,80.69000244140625,[988,989],1770906600000,79.80999755859375,[991,992],1770993000000,80.43000030517578,[994,995],1771338600000,80.2699966430664,[997,998],1771425000000,80.5999984741211,[1000,1001],1771511400000,80.41000366210938,[1003,986],1771597800000,[1005,1006],1771857000000,80.04000091552734,[1008,992],1771943400000,[1010,1011],1772029800000,80.58999633789062,[1013,1014],1772116200000,80.7300033569336,[1016,1017],1772202600000,80.87000274658203,[1019,986],1772461800000,[1021,1022],1772548200000,79.68000030517578,[1024,1025],1772634600000,79.98999786376953,[1027,1028],1772721000000,78.94000244140625,[1030,1031],1772807400000,78.04000091552734,[1033,1034],1773063000000,78.20999908447266,[1036,1037],1773149400000,77.97000122070312,[1039,1040],1773235800000,77.79000091552734,[1042,1043],1773322200000,76.86000061035156,[1045,1046],1773408600000,76.95999908447266,[1048,1049],1773667800000,77.54000091552734,[1051,1052],1773754200000,77.75,[1054,1055],1773840600000,76.76000213623047,[1057,1058],1773927000000,76.63999938964844,[1060,1061],1774013400000,75.8499984741211,[1063,1064],1774272600000,76.41000366210938,[1066,1067],1774359000000,76.81999969482422,[1069,1070],1774445400000,77.08999633789062,[1072,1073],1774531800000,76.55999755859375,[1075,1076],1774618200000,75.44000244140625,[1078,1079],1774877400000,75.30999755859375,[1081,1082],1774963800000,76.55000305175781,[1084,1085],1775050200000,76.72000122070312,[1087,1043],1775136600000,[1089,1090],1775482200000,77.18000030517578,[1092,1093],1775568600000,77.06999969482422,[1095,1096],1775655000000,78.79000091552734,[1098,1099],1775741400000,79.16999816894531,[1101,1102],1775827800000,78.5199966430664,[1104,1105],1776087000000,79.05000305175781,[1107,1099],1776173400000,[1109,1110],1776259800000,78.80999755859375,[1112,1113],1776346200000,79.04000091552734,[1115,1022],1776432600000,[1117,1022],1776691800000,[1119,1120],1776778200000,79.18000030517578,[1122,1123],1776864600000,79.1500015258789,[1125,1126],1776951000000,79.61000061035156,[1128,1129],1777037400000,79.4000015258789,[1131,1132],1777296600000,79.36000061035156,[1134,1135],1777383000000,79.37000274658203,[1137,1138],1777469400000,79.41000366210938,[1140,1141],1777555800000,80.66000366210938,[1143,1144],1777642200000,80.33000183105469,[1146,989],1777901400000,[1148,1149],1777987800000,80.55999755859375,[1151,1152],1778074200000,81.1500015258789,[1154,1144],1778160600000,[1156,1157],1778247000000,80.80000305175781,[1159,1160],1778506200000,81.23999786376953,[1162,1163],1778592600000,81.33000183105469,[1165,1166],1778679000000,81.2699966430664,[1168,1169],1778765400000,81.52999877929688,[1171,998],1778851800000,[1173,1174],1779111000000,80.9000015258789,[1176,1177],1779197400000,80.73999786376953,[1179,1180],1779283800000,81.27999877929688,[1182,1183],1779370200000,81.54000091552734,[1185,1186],1779456600000,82.25,[1188,1189],1779802200000,82.70999908447266,[1191,1192],1779888600000,82.62999725341797,[1194,1195],1779975000000,82.55000305175781,[1197,1192],1780061400000,[1199,1200],1780320600000,82.45999908447266,[1202,1203],1780407000000,83.16999816894531,[1205,1206],1780493400000,83.1500015258789,[1208,1209],1780579800000,83.83000183105469,[1211,1212],1780666200000,82.68000030517578,[1214,1215],1780925400000,82.91999816894531,[1217,1218],1781011800000,83.38999938964844,[1220,1221],1781098200000,82.51000213623047,[1223,1224],1781184600000,83.91999816894531,[1226,1227],1781271000000,84.69999694824219,[1229,1230],1781530200000,85.11000061035156,[1232,1233],1781616600000,85.04000091552734,[1235,1236],1781703000000,84.26000213623047,[1238,1239],1781789400000,84.47000122070312,[1241,1242],1782135000000,85.29000091552734,[1244,1245],1782221400000,84.79000091552734,[1247,1248],1782307800000,84.87999725341797,[1250,1251],1782394200000,85.98999786376953,[1253,1254],1782480600000,85.30000305175781,[1256,1257],1782739800000,85.27999877929688,[1259,1260],1782826200000,85.05000305175781,[1262,1263],1782912600000,84.7699966430664,[1265,1266],1782999000000,85.5199966430664,[1268,1269],1783344600000,85.5999984741211,[1271,1272],1783431000000,85.66999816894531,[1274,1275],1783517400000,84.91999816894531,[1277,1278],1783603800000,85.2699966430664,[1280,1266],1783690200000,[1282,1283],1783949400000,85.56999969482422,[1285,1286],1784035800000,85.25,[1288,1289],1784122200000,84.8499984741211,[1291,1292],1784208600000,85.38999938964844,[1294,1295],1784295000000,85.0199966430664,[1297,1298],1784554200000,84.5999984741211,[1300,1254],1784640600000,[1302,1303],1784727000000,85.55000305175781,[1305,1306],1784813400000,85.7699966430664,[1308,1309],1784899800000,86.2300033569336,[1311,1312],1785159000000,86.4800033569336,[1314,1315],1785245400000,86.94999694824219,[1317,1318],1785331800000,85.75,[1320,1321],1785418200000,86.0199966430664,[1323,1324],1785504600000,85.77999877929688,[1326,1327],1785763800000,86.22000122070312,[1329,1330],1785850200000,87.33000183105469,[1332,1333],1785936600000,87.38999938964844,[1335,1336],1786023000000,87.1500015258789,[1338,1339],1786109400000,87.52999877929688,[1341,1342],1786368600000,87.77999877929688,[1344,1345],1786455000000,87.91999816894531,[1347,1348],1786541400000,88.26000213623047,[1350,1351],1786627800000,88.55999755859375,[1353,1354],1786714200000,88.76000213623047,[1356,1357],1786973400000,88.4000015258789,[1359,1360],1787059800000,88.27999877929688,[1362,1363],1787146200000,88.51000213623047,[1365,1366],1787232600000,87.80999755859375,[1368,1369],1787319000000,88.30000305175781,[1371,1372],1787578200000,88.43000030517578,[1374,1375],1787664600000,88.45999908447266,[1377,1378],1787751000000,88.47000122070312,[1380,1381],1787837400000,87.9800033569336,[1383,1384],1787923800000,87.88999938964844,[1386,1387],1788183000000,87.68000030517578,[1389,1390],1788269400000,87.3499984741211,[1392,1345],1788355800000,[1394,1395],1788442200000,88.55000305175781,[1397,1398],1788528600000,88.3499984741211,[1400,1401],1788874200000,87.61000061035156,[1403,1330],1788960600000,[1405,1406],1789047000000,86.72000122070312,[1408,1333],1789133400000,[1410,1411],1789392600000,86.94000244140625,[1413,1414],1789479000000,86.87999725341797,[1416,1417],1789565400000,86.05000305175781,[1419,1420],1789651800000,86.5199966430664,[1422,1423],1789738200000,86.33000183105469,[1425,1426],1789997400000,86.56999969482422,[1428,1429],1790083800000,86.44999694824219,[1431,1417],1790170200000,[1433,1306],1790256600000,[1435,1436],1790343000000,86.12999725341797,["Reactive",1438],[1439,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939],[8,1440],0,[11,1440],[14,1440],[17,1440],[20,1440],[23,1440],[26,1440],[29,1440],[32,1440],[35,1440],[38,1440],[41,1440],[44,1440],[47,1440],[50,1440],[53,1440],[56,1440],[59,1440],[62,1440],[65,1440],[68,1440],[70,1440],[73,1440],[76,1440],[79,1440],[82,1440],[85,1440],[88,1440],[91,1440],[94,1440],[97,1440],[100,1440],[103,1440],[106,1440],[109,1440],[111,1440],[114,1440],[117,1440],[120,1440],[123,1440],[126,1440],[129,1440],[132,1440],[135,1440],[138,1440],[141,1440],[144,1440],[147,1440],[149,1440],[152,1440],[155,1440],[158,1440],[161,1440],[163,1440],[166,1440],[169,1440],[171,1440],[174,1440],[177,1440],[180,1440],[183,1440],[186,1440],[189,1440],[192,1440],[195,1440],[198,1440],[201,1440],[204,1440],[207,1440],[210,1440],[213,1440],[216,1440],[219,1440],[222,1440],[225,1440],[227,1440],[230,1440],[233,1440],[236,1440],[239,1440],[241,1440],[244,1440],[246,1440],[249,1440],[251,1440],[254,1440],[257,1440],[260,1440],[263,1440],[265,1440],[267,1440],[269,1440],[272,1440],[275,1440],[277,1440],[280,1440],[283,1440],[285,1440],[288,1440],[291,1440],[293,1440],[296,1440],[298,1440],[301,1440],[304,1440],[306,1440],[309,1440],[312,1440],[314,1440],[317,1440],[320,1440],[322,1440],[325,1440],[328,1440],[331,1440],[334,1440],[337,1440],[340,1440],[343,1440],[346,1440],[348,1440],[351,1440],[354,1440],[357,1440],[360,1440],[363,1440],[366,1440],[369,1440],[372,1440],[375,1440],[378,1440],[381,1440],[384,1440],[387,1440],[390,1440],[393,1440],[396,1440],[399,1440],[402,1440],[405,1440],[408,1440],[411,1440],[414,1440],[417,1440],[420,1440],[423,1440],[426,1440],[429,1440],[432,1440],[435,1440],[438,1440],[440,1440],[443,1440],[446,1440],[449,1440],[452,1440],[454,1440],[457,1440],[460,1440],[462,1440],[465,1440],[468,1440],[471,1440],[474,1440],[477,1440],[480,1440],[483,1440],[486,1440],[489,1440],[492,1440],[494,1440],[496,1440],[498,1440],[501,1440],[504,1440],[507,1440],[510,1440],[513,1440],[516,1440],[519,1440],[522,1440],[524,1440],[526,1440],[528,1440],[531,1440],[533,1440],[535,1440],[538,1440],[541,1440],[543,1440],[546,1440],[549,1440],[551,1440],[553,1440],[556,1440],[558,1440],[560,1440],[562,1440],[565,1440],[568,1440],[571,1440],[574,1440],[577,1440],[580,1440],[583,1440],[585,1440],[588,1440],[591,1440],[594,1440],[597,1440],[600,1440],[603,1440],[606,1440],[609,1440],[612,1440],[615,1440],[618,1440],[621,1440],[624,1440],[627,1440],[630,1440],[633,1440],[636,1440],[639,1440],[642,1440],[645,1440],[648,1440],[651,1440],[654,1440],[657,1440],[660,1440],[663,1440],[666,1440],[668,1440],[671,1440],[674,1440],[677,1440],[680,1440],[683,1440],[686,1440],[689,1440],[692,1440],[695,1440],[698,1440],[701,1440],[704,1440],[707,1440],[710,1440],[713,1440],[716,1440],[718,1440],[721,1440],[724,1440],[726,1440],[729,1440],[732,1440],[735,1440],[738,1440],[741,1440],[744,1440],[747,1440],[750,1440],[752,1440],[755,1440],[758,1440],[761,1440],[764,1440],[767,1440],[770,1440],[773,1440],[776,1440],[779,1440],[782,1440],[785,1440],[788,1440],[791,1440],[794,1440],[796,1440],[798,1440],[800,1440],[803,1440],[806,1440],[809,1440],[811,1440],[813,1440],[816,1440],[819,1440],[822,1440],[825,1440],[828,1440],[830,1440],[833,1440],[836,1440],[839,1440],[842,1440],[845,1440],[848,1440],[850,1440],[853,1440],[856,1440],[859,1440],[862,1440],[865,1440],[868,1440],[871,1440],[874,1440],[877,1440],[880,1440],[883,1440],[886,1440],[889,1440],[892,1440],[895,1440],[898,1440],[901,1440],[904,1440],[907,1440],[910,1440],[913,1440],[916,1440],[919,1440],[922,1440],[925,1440],[928,1440],[931,1440],[934,1440],[937,1440],[940,1440],[943,1440],[946,1440],[949,1440],[952,1440],[955,1440],[958,1440],[961,1440],[964,1440],[967,1440],[970,1440],[973,1440],[976,1440],[979,1440],[982,1440],[985,1440],[988,1440],[991,1440],[994,1440],[997,1440],[1000,1440],[1003,1440],[1005,1440],[1008,1440],[1010,1440],[1013,1440],[1016,1440],[1019,1440],[1021,1440],[1024,1440],[1027,1440],[1030,1440],[1033,1440],[1036,1440],[1039,1440],[1042,1440],[1045,1440],[1048,1440],[1051,1440],[1054,1440],[1057,1440],[1060,1440],[1063,1440],[1066,1440],[1069,1440],[1072,1440],[1075,1440],[1078,1440],[1081,1440],[1084,1440],[1087,1440],[1089,1440],[1092,1440],[1095,1440],[1098,1440],[1101,1440],[1104,1440],[1107,1440],[1109,1440],[1112,1440],[1115,1440],[1117,1440],[1119,1440],[1122,1440],[1125,1440],[1128,1440],[1131,1440],[1134,1440],[1137,1440],[1140,1440],[1143,1440],[1146,1440],[1148,1440],[1151,1440],[1154,1440],[1156,1440],[1159,1440],[1162,1440],[1165,1440],[1168,1440],[1171,1440],[1173,1440],[1176,1440],[1179,1440],[1182,1440],[1185,1440],[1188,1440],[1191,1440],[1194,1440],[1197,1440],[1199,1440],[1202,1440],[1205,1440],[1208,1440],[1211,1440],[1214,1440],[1217,1440],[1220,1440],[1223,1440],[1226,1440],[1229,1440],[1232,1440],[1235,1440],[1238,1440],[1241,1440],[1244,1440],[1247,1440],[1250,1440],[1253,1440],[1256,1440],[1259,1440],[1262,1440],[1265,1440],[1268,1440],[1271,1440],[1274,1440],[1277,1440],[1280,1440],[1282,1440],[1285,1440],[1288,1440],[1291,1440],[1294,1440],[1297,1440],[1300,1440],[1302,1440],[1305,1440],[1308,1440],[1311,1440],[1314,1440],[1317,1440],[1320,1440],[1323,1440],[1326,1440],[1329,1440],[1332,1440],[1335,1440],[1338,1440],[1341,1440],[1344,1440],[1347,1440],[1350,1440],[1353,1440],[1356,1440],[1359,1440],[1362,1440],[1365,1440],[1368,1440],[1371,1440],[1374,1440],[1377,1440],[1380,1440],[1383,1440],[1386,1440],[1389,1440],[1392,1440],[1394,1440],[1397,1440],[1400,1440],[1403,1440],[1405,1440],[1408,1440],[1410,1440],[1413,1440],[1416,1440],[1419,1440],[1422,1440],[1425,1440],[1428,1440],[1431,1440],[1433,1440],[1435,1440],[1940,1440],1790602200000,["Reactive",1942],{"currency":1943,"symbol":1944,"exchangeName":1945,"fullExchangeName":1946,"instrumentType":1947,"firstTradeDate":1948,"regularMarketTime":1949,"hasPrePostMarketData":1950,"gmtoffset":1951,"timezone":1952,"exchangeTimezoneName":1953,"regularMarketPrice":1954,"regularMarketChangePercent":1955,"fulldayPrice":1954,"fulldayChange":1956,"fulldayChangePercent":1955,"fiftyTwoWeekHigh":1957,"fiftyTwoWeekLow":1958,"longName":1959,"shortName":1960,"chartPreviousClose":1961,"priceHint":1962,"currentTradingPeriod":1963,"dataGranularity":1971,"range":1972,"validRanges":1973},"USD","VVIAX","NAS","Nasdaq","MUTUALFUND",974125800,1790636065,false,-14400,"EDT","America\u002FNew_York",85.18,-1.103,-0.95,88.76,71.33,"Vanguard MStar Value Index Admiral","Vanguard Value Index Fd Admiral",67.88,2,{"pre":1964,"regular":1967,"post":1969},{"timezone":1952,"start":1965,"end":1966,"gmtoffset":1951},1790582400,1790602200,{"timezone":1952,"start":1966,"end":1968,"gmtoffset":1951},1790625600,{"timezone":1952,"start":1968,"end":1970,"gmtoffset":1951},1790640000,"1d","2y",[1974,1975,1976,1977,1978,1972,1979,1980,1981],"1mo","3mo","6mo","ytd","1y","5y","10y","max",[],{"ticker":1944,"companyName":1984,"sector":1985,"earnings":3,"dividends":1986,"splits":3,"politicianTrades":2600},"Vanguard Value Index Fund Admiral Shares","Financial Services",{"next":3,"history":1987},[1988,1996,2001,2007,2013,2019,2025,2031,2037,2043,2049,2055,2061,2067,2073,2079,2085,2091,2097,2103,2109,2115,2121,2127,2133,2139,2145,2151,2157,2163,2169,2175,2180,2186,2192,2198,2204,2210,2216,2222,2227,2233,2239,2245,2251,2257,2263,2268,2274,2280,2286,2292,2298,2304,2310,2316,2321,2326,2332,2338,2344,2350,2356,2362,2368,2374,2380,2386,2392,2397,2403,2409,2415,2421,2427,2433,2438,2443,2449,2455,2461,2466,2472,2478,2484,2490,2496,2501,2507,2513,2516,2521,2524,2530,2536,2542,2548,2554,2560,2565,2571,2577,2583,2588,2594],{"type":1989,"ticker":1944,"companyName":1984,"date":1990,"sector":1985,"updatedAt":1991,"amount":1992,"yield":1993,"paymentDate":1994,"recordDate":1995,"declarationDate":3},"dividend","2026-06-26","2026-09-28T23:29:37.729Z",0.4178,1.8579,"2026-06-29","2026-06-25",{"type":1989,"ticker":1944,"companyName":1984,"date":1997,"sector":1985,"updatedAt":1991,"amount":1992,"yield":1998,"paymentDate":1999,"recordDate":2000,"declarationDate":3},"2026-03-27",2.0428,"2026-03-30","2026-03-26",{"type":1989,"ticker":1944,"companyName":1984,"date":2002,"sector":1985,"updatedAt":1991,"amount":2003,"yield":2004,"paymentDate":2005,"recordDate":2006,"declarationDate":3},"2025-12-22",0.383,2.0266,"2025-12-23","2025-12-19",{"type":1989,"ticker":1944,"companyName":1984,"date":2008,"sector":1985,"updatedAt":1991,"amount":2009,"yield":2010,"paymentDate":2011,"recordDate":2012,"declarationDate":3},"2025-09-29",0.3662,2.0897,"2025-09-30","2025-09-26",{"type":1989,"ticker":1944,"companyName":1984,"date":2014,"sector":1985,"updatedAt":1991,"amount":2015,"yield":2016,"paymentDate":2017,"recordDate":2018,"declarationDate":3},"2025-06-30",0.3741,2.1803,"2025-07-01","2025-06-27",{"type":1989,"ticker":1944,"companyName":1984,"date":2020,"sector":1985,"updatedAt":1991,"amount":2021,"yield":2022,"paymentDate":2023,"recordDate":2024,"declarationDate":3},"2025-03-27",0.3934,2.2589,"2025-03-28","2025-03-26",{"type":1989,"ticker":1944,"companyName":1984,"date":2026,"sector":1985,"updatedAt":1991,"amount":2027,"yield":2028,"paymentDate":2029,"recordDate":2030,"declarationDate":2030},"2024-12-23",0.3807,2.2953,"2024-12-24","2024-12-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2032,"sector":1985,"updatedAt":1991,"amount":2033,"yield":2034,"paymentDate":2035,"recordDate":2036,"declarationDate":3},"2024-09-26",0.3551,2.2789,"2024-09-27","2024-09-25",{"type":1989,"ticker":1944,"companyName":1984,"date":2038,"sector":1985,"updatedAt":1991,"amount":2039,"yield":2040,"paymentDate":2041,"recordDate":2042,"declarationDate":2042},"2024-06-27",0.3942,2.4601,"2024-06-28","2024-06-26",{"type":1989,"ticker":1944,"companyName":1984,"date":2044,"sector":1985,"updatedAt":1991,"amount":2045,"yield":2046,"paymentDate":2047,"recordDate":2048,"declarationDate":3},"2024-03-21",0.3911,2.3823,"2024-03-22","2024-03-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2050,"sector":1985,"updatedAt":1991,"amount":2051,"yield":2052,"paymentDate":2053,"recordDate":2054,"declarationDate":3},"2023-12-20",0.4008,2.4953,"2023-12-21","2023-12-19",{"type":1989,"ticker":1944,"companyName":1984,"date":2056,"sector":1985,"updatedAt":1991,"amount":2057,"yield":2058,"paymentDate":2059,"recordDate":2060,"declarationDate":3},"2023-09-20",0.3485,2.5831,"2023-09-21","2023-09-19",{"type":1989,"ticker":1944,"companyName":1984,"date":2062,"sector":1985,"updatedAt":1991,"amount":2063,"yield":2064,"paymentDate":2065,"recordDate":2066,"declarationDate":3},"2023-06-22",0.3578,2.6004,"2023-06-23","2023-06-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2068,"sector":1985,"updatedAt":1991,"amount":2069,"yield":2070,"paymentDate":2071,"recordDate":2072,"declarationDate":3},"2023-03-22",0.3192,2.6746,"2023-03-23","2023-03-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2074,"sector":1985,"updatedAt":1991,"amount":2075,"yield":2076,"paymentDate":2077,"recordDate":2078,"declarationDate":2074},"2022-12-21",0.405,2.5091,"2022-12-22","2022-12-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2080,"sector":1985,"updatedAt":1991,"amount":2081,"yield":2082,"paymentDate":2083,"recordDate":2084,"declarationDate":2080},"2022-09-22",0.336,2.6216,"2022-09-23","2022-09-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2086,"sector":1985,"updatedAt":1991,"amount":2087,"yield":2088,"paymentDate":2089,"recordDate":2090,"declarationDate":2086},"2022-06-22",0.325,2.5572,"2022-06-23","2022-06-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2092,"sector":1985,"updatedAt":1991,"amount":2093,"yield":2094,"paymentDate":2095,"recordDate":2096,"declarationDate":2092},"2022-03-22",0.308,2.1845,"2022-03-23","2022-03-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2098,"sector":1985,"updatedAt":1991,"amount":2099,"yield":2100,"paymentDate":2101,"recordDate":2102,"declarationDate":2102},"2021-12-23",0.351,2.1665,"2021-12-27","2021-12-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2104,"sector":1985,"updatedAt":1991,"amount":2105,"yield":2106,"paymentDate":2107,"recordDate":2108,"declarationDate":2108},"2021-09-23",0.313,2.1978,"2021-09-24","2021-09-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2110,"sector":1985,"updatedAt":1991,"amount":2111,"yield":2112,"paymentDate":2113,"recordDate":2114,"declarationDate":2110},"2021-06-23",0.288,2.1625,"2021-06-24","2021-06-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2116,"sector":1985,"updatedAt":1991,"amount":2117,"yield":2118,"paymentDate":2119,"recordDate":2120,"declarationDate":2120},"2021-03-24",0.274,2.3108,"2021-03-25","2021-03-23",{"type":1989,"ticker":1944,"companyName":1984,"date":2122,"sector":1985,"updatedAt":1991,"amount":2123,"yield":2124,"paymentDate":2125,"recordDate":2126,"declarationDate":2126},"2020-12-23",0.307,2.5871,"2020-12-24","2020-12-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2128,"sector":1985,"updatedAt":1991,"amount":2129,"yield":2130,"paymentDate":2131,"recordDate":2132,"declarationDate":2128},"2020-09-24",0.278,3.094,"2020-09-25","2020-09-23",{"type":1989,"ticker":1944,"companyName":1984,"date":2134,"sector":1985,"updatedAt":1991,"amount":2135,"yield":2136,"paymentDate":2137,"recordDate":2138,"declarationDate":2138},"2020-06-24",0.301,3.1553,"2020-06-25","2020-06-23",{"type":1989,"ticker":1944,"companyName":1984,"date":2140,"sector":1985,"updatedAt":1991,"amount":2141,"yield":2142,"paymentDate":2143,"recordDate":2144,"declarationDate":2144},"2020-03-25",0.295,3.5422,"2020-03-26","2020-03-24",{"type":1989,"ticker":1944,"companyName":1984,"date":2146,"sector":1985,"updatedAt":1991,"amount":2147,"yield":2148,"paymentDate":2149,"recordDate":2150,"declarationDate":2150},"2019-12-23",0.354,2.4941,"2019-12-24","2019-12-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2152,"sector":1985,"updatedAt":1991,"amount":2153,"yield":2154,"paymentDate":2155,"recordDate":2156,"declarationDate":2156},"2019-09-13",0.255,2.4715,"2019-09-16","2019-09-12",{"type":1989,"ticker":1944,"companyName":1984,"date":2158,"sector":1985,"updatedAt":1991,"amount":2159,"yield":2160,"paymentDate":2161,"recordDate":2162,"declarationDate":2162},"2019-06-26",0.272,2.6021,"2019-06-27","2019-06-25",{"type":1989,"ticker":1944,"companyName":1984,"date":2164,"sector":1985,"updatedAt":1991,"amount":2165,"yield":2166,"paymentDate":2167,"recordDate":2168,"declarationDate":2168},"2019-03-27",0.285,2.6135,"2019-03-28","2019-03-26",{"type":1989,"ticker":1944,"companyName":1984,"date":2170,"sector":1985,"updatedAt":1991,"amount":2171,"yield":2172,"paymentDate":2173,"recordDate":2174,"declarationDate":2174},"2018-12-21",0.273,2.8001,"2018-12-24","2018-12-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2176,"sector":1985,"updatedAt":1991,"amount":2165,"yield":2177,"paymentDate":2178,"recordDate":2179,"declarationDate":2179},"2018-09-27",2.3547,"2018-09-28","2018-09-26",{"type":1989,"ticker":1944,"companyName":1984,"date":2181,"sector":1985,"updatedAt":1991,"amount":2182,"yield":2183,"paymentDate":2184,"recordDate":2185,"declarationDate":2185},"2018-06-21",0.245,2.4393,"2018-06-22","2018-06-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2187,"sector":1985,"updatedAt":1991,"amount":2188,"yield":2189,"paymentDate":2190,"recordDate":2191,"declarationDate":2191},"2018-03-21",0.235,2.3551,"2018-03-22","2018-03-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2193,"sector":1985,"updatedAt":1991,"amount":2194,"yield":2195,"paymentDate":2196,"recordDate":2197,"declarationDate":2197},"2017-12-20",0.252,2.2952,"2017-12-21","2017-12-19",{"type":1989,"ticker":1944,"companyName":1984,"date":2199,"sector":1985,"updatedAt":1991,"amount":2200,"yield":2201,"paymentDate":2202,"recordDate":2203,"declarationDate":2203},"2017-09-21",0.263,2.5071,"2017-09-22","2017-09-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2205,"sector":1985,"updatedAt":1991,"amount":2206,"yield":2207,"paymentDate":2208,"recordDate":2209,"declarationDate":2209},"2017-06-22",0.217,2.4588,"2017-06-23","2017-06-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2211,"sector":1985,"updatedAt":1991,"amount":2212,"yield":2213,"paymentDate":2214,"recordDate":2215,"declarationDate":2215},"2017-03-23",0.218,2.4189,"2017-03-24","2017-03-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2217,"sector":1985,"updatedAt":1991,"amount":2218,"yield":2219,"paymentDate":2220,"recordDate":2221,"declarationDate":2221},"2016-12-21",0.271,2.4228,"2016-12-22","2016-12-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2223,"sector":1985,"updatedAt":1991,"amount":2212,"yield":2224,"paymentDate":2225,"recordDate":2226,"declarationDate":2226},"2016-09-12",2.489,"2016-09-13","2016-09-09",{"type":1989,"ticker":1944,"companyName":1984,"date":2228,"sector":1985,"updatedAt":1991,"amount":2229,"yield":2230,"paymentDate":2231,"recordDate":2232,"declarationDate":2232},"2016-06-13",0.188,2.549,"2016-06-14","2016-06-10",{"type":1989,"ticker":1944,"companyName":1984,"date":2234,"sector":1985,"updatedAt":1991,"amount":2235,"yield":2236,"paymentDate":2237,"recordDate":2238,"declarationDate":2238},"2016-03-18",0.21,2.6237,"2016-03-21","2016-03-17",{"type":1989,"ticker":1944,"companyName":1984,"date":2240,"sector":1985,"updatedAt":1991,"amount":2241,"yield":2242,"paymentDate":2243,"recordDate":2244,"declarationDate":2244},"2015-12-18",0.229,2.6573,"2015-12-21","2015-12-17",{"type":1989,"ticker":1944,"companyName":1984,"date":2246,"sector":1985,"updatedAt":1991,"amount":2247,"yield":2248,"paymentDate":2249,"recordDate":2250,"declarationDate":2250},"2015-09-18",0.205,2.6361,"2015-09-21","2015-09-17",{"type":1989,"ticker":1944,"companyName":1984,"date":2252,"sector":1985,"updatedAt":1991,"amount":2253,"yield":2254,"paymentDate":2255,"recordDate":2256,"declarationDate":2256},"2015-06-19",0.199,2.343,"2015-06-22","2015-06-18",{"type":1989,"ticker":1944,"companyName":1984,"date":2258,"sector":1985,"updatedAt":1991,"amount":2259,"yield":2260,"paymentDate":2261,"recordDate":2262,"declarationDate":2262},"2015-03-24",0.195,2.3124,"2015-03-25","2015-03-23",{"type":1989,"ticker":1944,"companyName":1984,"date":2264,"sector":1985,"updatedAt":1991,"amount":2265,"yield":2266,"paymentDate":2264,"recordDate":2267,"declarationDate":2267},"2014-12-22",0.2,2.2005,"2014-12-18",{"type":1989,"ticker":1944,"companyName":1984,"date":2269,"sector":1985,"updatedAt":1991,"amount":2270,"yield":2271,"paymentDate":2272,"recordDate":2273,"declarationDate":2273},"2014-09-23",0.186,2.2657,"2014-09-24","2014-09-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2275,"sector":1985,"updatedAt":1991,"amount":2276,"yield":2277,"paymentDate":2278,"recordDate":2279,"declarationDate":2279},"2014-06-23",0.177,2.2033,"2014-06-24","2014-06-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2281,"sector":1985,"updatedAt":1991,"amount":2282,"yield":2283,"paymentDate":2284,"recordDate":2285,"declarationDate":2285},"2014-03-24",0.168,2.2485,"2014-03-25","2014-03-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2287,"sector":1985,"updatedAt":1991,"amount":2288,"yield":2289,"paymentDate":2290,"recordDate":2291,"declarationDate":2291},"2013-12-23",0.192,2.2381,"2013-12-24","2013-12-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2293,"sector":1985,"updatedAt":1991,"amount":2294,"yield":2295,"paymentDate":2296,"recordDate":2297,"declarationDate":2297},"2013-09-20",0.163,2.3684,"2013-09-23","2013-09-19",{"type":1989,"ticker":1944,"companyName":1984,"date":2299,"sector":1985,"updatedAt":1991,"amount":2300,"yield":2301,"paymentDate":2302,"recordDate":2303,"declarationDate":2303},"2013-06-21",0.152,2.4694,"2013-06-24","2013-06-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2305,"sector":1985,"updatedAt":1991,"amount":2306,"yield":2307,"paymentDate":2308,"recordDate":2309,"declarationDate":2309},"2013-03-21",0.151,2.5575,"2013-03-22","2013-03-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2311,"sector":1985,"updatedAt":1991,"amount":2312,"yield":2313,"paymentDate":2314,"recordDate":2315,"declarationDate":2315},"2012-12-21",0.191,2.7249,"2012-12-24","2012-12-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2317,"sector":1985,"updatedAt":1991,"amount":2300,"yield":2318,"paymentDate":2319,"recordDate":2320,"declarationDate":3},"2012-09-21",2.5691,"2012-09-24","2012-09-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2322,"sector":1985,"updatedAt":1991,"amount":2306,"yield":2323,"paymentDate":2324,"recordDate":2325,"declarationDate":3},"2012-06-22",2.7371,"2012-06-25","2012-06-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2327,"sector":1985,"updatedAt":1991,"amount":2328,"yield":2329,"paymentDate":2330,"recordDate":2331,"declarationDate":3},"2012-03-23",0.133,2.4832,"2012-03-26","2012-03-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2333,"sector":1985,"updatedAt":1991,"amount":2334,"yield":2335,"paymentDate":2336,"recordDate":2337,"declarationDate":3},"2011-12-22",0.159,2.6725,"2011-12-23","2011-12-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2339,"sector":1985,"updatedAt":1991,"amount":2340,"yield":2341,"paymentDate":2342,"recordDate":2343,"declarationDate":3},"2011-09-22",0.14,2.9014,"2011-09-23","2011-09-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2345,"sector":1985,"updatedAt":1991,"amount":2346,"yield":2347,"paymentDate":2348,"recordDate":2349,"declarationDate":3},"2011-06-23",0.123,2.3957,"2011-06-24","2011-06-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2351,"sector":1985,"updatedAt":1991,"amount":2352,"yield":2353,"paymentDate":2354,"recordDate":2355,"declarationDate":3},"2011-03-24",0.124,2.3327,"2011-03-25","2011-03-23",{"type":1989,"ticker":1944,"companyName":1984,"date":2357,"sector":1985,"updatedAt":1991,"amount":2358,"yield":2359,"paymentDate":2360,"recordDate":2361,"declarationDate":3},"2010-12-23",0.137,2.3614,"2010-12-27","2010-12-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2363,"sector":1985,"updatedAt":1991,"amount":2364,"yield":2365,"paymentDate":2366,"recordDate":2367,"declarationDate":3},"2010-09-23",0.127,2.7389,"2010-09-24","2010-09-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2369,"sector":1985,"updatedAt":1991,"amount":2370,"yield":2371,"paymentDate":2372,"recordDate":2373,"declarationDate":3},"2010-06-23",0.121,2.7397,"2010-06-24","2010-06-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2375,"sector":1985,"updatedAt":1991,"amount":2376,"yield":2377,"paymentDate":2378,"recordDate":2379,"declarationDate":3},"2010-03-24",0.105,2.4784,"2010-03-25","2010-03-23",{"type":1989,"ticker":1944,"companyName":1984,"date":2381,"sector":1985,"updatedAt":1991,"amount":2382,"yield":2383,"paymentDate":2384,"recordDate":2385,"declarationDate":3},"2009-12-21",0.16,2.8334,"2009-12-22","2009-12-18",{"type":1989,"ticker":1944,"companyName":1984,"date":2387,"sector":1985,"updatedAt":1991,"amount":2388,"yield":2389,"paymentDate":2390,"recordDate":2391,"declarationDate":3},"2009-09-23",0.117,2.9558,"2009-09-24","2009-09-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2393,"sector":1985,"updatedAt":1991,"amount":2376,"yield":2394,"paymentDate":2395,"recordDate":2396,"declarationDate":3},"2009-06-23",3.98,"2009-06-24","2009-06-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2398,"sector":1985,"updatedAt":1991,"amount":2399,"yield":2400,"paymentDate":2401,"recordDate":2402,"declarationDate":3},"2009-03-24",0.147,4.8409,"2009-03-25","2009-03-23",{"type":1989,"ticker":1944,"companyName":1984,"date":2404,"sector":1985,"updatedAt":1991,"amount":2405,"yield":2406,"paymentDate":2407,"recordDate":2408,"declarationDate":3},"2008-12-19",0.166,4.324,"2008-12-22","2008-12-18",{"type":1989,"ticker":1944,"companyName":1984,"date":2410,"sector":1985,"updatedAt":1991,"amount":2411,"yield":2412,"paymentDate":2413,"recordDate":2414,"declarationDate":3},"2008-09-23",0.179,3.528,"2008-09-24","2008-09-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2416,"sector":1985,"updatedAt":1991,"amount":2417,"yield":2418,"paymentDate":2419,"recordDate":2420,"declarationDate":3},"2008-06-23",0.162,3.2545,"2008-06-24","2008-06-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2422,"sector":1985,"updatedAt":1991,"amount":2423,"yield":2424,"paymentDate":2425,"recordDate":2426,"declarationDate":3},"2008-03-24",0.171,2.9725,"2008-03-25","2008-03-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2428,"sector":1985,"updatedAt":1991,"amount":2429,"yield":2430,"paymentDate":2431,"recordDate":2432,"declarationDate":3},"2007-12-19",0.219,2.7594,"2007-12-20","2007-12-18",{"type":1989,"ticker":1944,"companyName":1984,"date":2434,"sector":1985,"updatedAt":1991,"amount":2276,"yield":2435,"paymentDate":2436,"recordDate":2437,"declarationDate":3},"2007-09-21",2.4607,"2007-09-24","2007-09-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2439,"sector":1985,"updatedAt":1991,"amount":2399,"yield":2440,"paymentDate":2441,"recordDate":2442,"declarationDate":3},"2007-06-22",2.3508,"2007-06-25","2007-06-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2444,"sector":1985,"updatedAt":1991,"amount":2445,"yield":2446,"paymentDate":2447,"recordDate":2448,"declarationDate":3},"2007-03-23",0.167,2.3744,"2007-03-26","2007-03-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2450,"sector":1985,"updatedAt":1991,"amount":2451,"yield":2452,"paymentDate":2453,"recordDate":2454,"declarationDate":3},"2006-12-21",0.198,2.3237,"2006-12-22","2006-12-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2456,"sector":1985,"updatedAt":1991,"amount":2457,"yield":2458,"paymentDate":2459,"recordDate":2460,"declarationDate":3},"2006-09-22",0.146,2.4459,"2006-09-25","2006-09-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2462,"sector":1985,"updatedAt":1991,"amount":2364,"yield":2463,"paymentDate":2464,"recordDate":2465,"declarationDate":3},"2006-06-23",2.6632,"2006-06-26","2006-06-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2467,"sector":1985,"updatedAt":1991,"amount":2468,"yield":2469,"paymentDate":2470,"recordDate":2471,"declarationDate":3},"2006-03-17",0.145,2.5722,"2006-03-20","2006-03-16",{"type":1989,"ticker":1944,"companyName":1984,"date":2473,"sector":1985,"updatedAt":1991,"amount":2474,"yield":2475,"paymentDate":2476,"recordDate":2477,"declarationDate":3},"2005-12-23",0.181,2.5554,"2005-12-27","2005-12-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2479,"sector":1985,"updatedAt":1991,"amount":2480,"yield":2481,"paymentDate":2482,"recordDate":2483,"declarationDate":3},"2005-09-23",0.155,2.5206,"2005-09-26","2005-09-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2485,"sector":1985,"updatedAt":1991,"amount":2486,"yield":2487,"paymentDate":2488,"recordDate":2489,"declarationDate":3},"2005-06-24",0.125,2.3879,"2005-06-27","2005-06-23",{"type":1989,"ticker":1944,"companyName":1984,"date":2491,"sector":1985,"updatedAt":1991,"amount":2492,"yield":2493,"paymentDate":2494,"recordDate":2495,"declarationDate":3},"2005-03-23",0.116,3.3349,"2005-03-28","2005-03-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2497,"sector":1985,"updatedAt":1991,"amount":2480,"yield":2498,"paymentDate":2499,"recordDate":2500,"declarationDate":3},"2004-12-23",3.2131,"2005-01-03","2004-12-22",{"type":1989,"ticker":1944,"companyName":1984,"date":2502,"sector":1985,"updatedAt":1991,"amount":2503,"yield":2504,"paymentDate":2505,"recordDate":2506,"declarationDate":3},"2004-09-24",0.115,3.4153,"2004-09-27","2004-09-23",{"type":1989,"ticker":1944,"companyName":1984,"date":2508,"sector":1985,"updatedAt":1991,"amount":2509,"yield":2510,"paymentDate":2511,"recordDate":2512,"declarationDate":3},"2004-06-25",0.104,3.4472,"2004-06-28","2004-06-24",{"type":1989,"ticker":1944,"companyName":1984,"date":2514,"sector":1985,"updatedAt":1991,"amount":2509,"yield":2515,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-06-18",2.8939,{"type":1989,"ticker":1944,"companyName":1984,"date":2517,"sector":1985,"updatedAt":1991,"amount":2509,"yield":2518,"paymentDate":2519,"recordDate":2520,"declarationDate":3},"2004-03-26",2.7552,"2004-04-02","2004-03-25",{"type":1989,"ticker":1944,"companyName":1984,"date":2522,"sector":1985,"updatedAt":1991,"amount":2509,"yield":2523,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-03-19",2.1764,{"type":1989,"ticker":1944,"companyName":1984,"date":2525,"sector":1985,"updatedAt":1991,"amount":2526,"yield":2527,"paymentDate":2528,"recordDate":2529,"declarationDate":3},"2003-12-26",0.136,1.6774,"2004-01-02","2003-12-24",{"type":1989,"ticker":1944,"companyName":1984,"date":2531,"sector":1985,"updatedAt":1991,"amount":2532,"yield":2533,"paymentDate":2534,"recordDate":2535,"declarationDate":3},"2003-09-26",0.114,2.0801,"2003-09-29","2003-09-25",{"type":1989,"ticker":1944,"companyName":1984,"date":2537,"sector":1985,"updatedAt":1991,"amount":2538,"yield":2539,"paymentDate":2540,"recordDate":2541,"declarationDate":3},"2003-06-20",0.063,1.8847,"2003-06-23","2003-06-19",{"type":1989,"ticker":1944,"companyName":1984,"date":2543,"sector":1985,"updatedAt":1991,"amount":2544,"yield":2545,"paymentDate":2546,"recordDate":2547,"declarationDate":3},"2003-03-28",0.073,2.3307,"2003-03-31","2003-03-27",{"type":1989,"ticker":1944,"companyName":1984,"date":2549,"sector":1985,"updatedAt":1991,"amount":2550,"yield":2551,"paymentDate":2552,"recordDate":2553,"declarationDate":3},"2002-12-27",0.098,2.2299,"2003-01-02","2002-12-26",{"type":1989,"ticker":1944,"companyName":1984,"date":2555,"sector":1985,"updatedAt":1991,"amount":2556,"yield":2557,"paymentDate":2558,"recordDate":2559,"declarationDate":3},"2002-09-27",0.083,2.9381,"2002-09-30","2002-09-26",{"type":1989,"ticker":1944,"companyName":1984,"date":2561,"sector":1985,"updatedAt":1991,"amount":2544,"yield":2562,"paymentDate":2563,"recordDate":2564,"declarationDate":3},"2002-06-21",2.3453,"2002-06-24","2002-06-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2566,"sector":1985,"updatedAt":1991,"amount":2567,"yield":2568,"paymentDate":2569,"recordDate":2570,"declarationDate":3},"2002-03-22",0.07,2.144,"2002-03-25","2002-03-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2572,"sector":1985,"updatedAt":1991,"amount":2573,"yield":2574,"paymentDate":2575,"recordDate":2576,"declarationDate":3},"2001-12-21",0.173,6.878,"2002-01-02","2001-12-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2578,"sector":1985,"updatedAt":1991,"amount":2579,"yield":2580,"paymentDate":2581,"recordDate":2582,"declarationDate":3},"2001-09-21",0.082,10.8288,"2001-09-24","2001-09-20",{"type":1989,"ticker":1944,"companyName":1984,"date":2584,"sector":1985,"updatedAt":1991,"amount":2556,"yield":2585,"paymentDate":2586,"recordDate":2587,"declarationDate":3},"2001-06-22",8.018,"2001-06-25","2001-06-21",{"type":1989,"ticker":1944,"companyName":1984,"date":2589,"sector":1985,"updatedAt":1991,"amount":2590,"yield":2591,"paymentDate":2592,"recordDate":2593,"declarationDate":3},"2001-03-16",0.942,7.9448,"2001-03-19","2001-03-15",{"type":1989,"ticker":1944,"companyName":1984,"date":2595,"sector":1985,"updatedAt":1991,"amount":2596,"yield":2597,"paymentDate":2598,"recordDate":2599,"declarationDate":3},"2000-12-21",0.67,3.0552,"2001-01-02","2000-12-19",[],{"symbol":1944,"name":1984,"sector":1985,"industry":2602,"beta":2603,"marketCap":2604,"description":2605,"website":2606,"ipoDate":2607,"country":2608,"exchange":2609,"currency":1943,"image":2610,"isEtf":1950,"isActivelyTrading":2611,"price":1954,"change":1956,"changesPercentage":2612,"previousClose":2613,"open":2613,"dayHigh":2613,"dayLow":1954,"volume":1440,"pe":2614,"eps":2615,"dividendYield":2616},"Asset Management",0.69,252681969004,"This fund allocates capital to shares of major American corporations, specifically those found in market segments that tend to grow more slowly than the general market, and whose valuations may be temporarily overlooked by investors. As an affordable index fund, it adopts a long-term, buy-and-hold methodology, aiming to mirror its underlying benchmark by investing in substantially all its constituent securities. While subject to the usual volatility of the stock market, the fund's main risk stems from the possibility that its concentration on large-capitalization value stocks could occasionally lead to underperformance compared to the broader market.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fmutual-funds\u002Fprofile\u002Fvviax","2000-11-13","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVVIAX.png",true,-1.10298,86.13,19.8,4.3015804,1.8605306409955387,{"aggregate":3,"totalTrades":1440,"traders":2618},[],{"compliantItems":2620,"nonCompliantItems":2621,"politicians":2622,"summary":3172},[],[],[2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1440,"compliant":1440,"nonCompliant":1440,"complianceRate":3173,"limited":1440,"hasMore":1950,"gated":1950},100]