[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vti":4,"stock-events:vti":2541,"stock-overview:vti":3100,"transactions-aggregate-vti":3119,"user-watchlist":3,"transactions-all-vti-100":3680},null,{"stockData":5,"volumeData":1496,"stockDetails":2498,"recommendations":2539},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,703,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493],[8,9],1721827800000,267.5299987792969,[11,12],1721914200000,266.5,[14,15],1722000600000,269.69000244140625,[17,18],1722259800000,269.7099914550781,[20,21],1722346200000,268.5899963378906,[23,24],1722432600000,272.57000732421875,[26,27],1722519000000,268.29998779296875,[29,30],1722605400000,262.8999938964844,[32,33],1722864600000,255.17999267578125,[35,36],1722951000000,257.7699890136719,[38,39],1723037400000,255.8000030517578,[41,42],1723123800000,261.7900085449219,[44,45],1723210200000,262.9200134277344,[47,48],1723469400000,262.75,[50,51],1723555800000,267.1199951171875,[53,54],1723642200000,267.8800048828125,[56,57],1723728600000,272.5199890136719,[59,60],1723815000000,273.1700134277344,[62,63],1724074200000,275.75,[65,66],1724160600000,275.0799865722656,[68,69],1724247000000,276.4599914550781,[71,72],1724333400000,274.1199951171875,[74,75],1724419800000,277.5899963378906,[77,78],1724679000000,276.8900146484375,[80,81],1724765400000,277.1400146484375,[83,84],1724851800000,275.45001220703125,[86,87],1724938200000,275.7200012207031,[89,90],1725024600000,278.3800048828125,[92,93],1725370200000,272.3900146484375,[95,96],1725456600000,271.7799987792969,[98,99],1725543000000,270.94000244140625,[101,102],1725629400000,266.44000244140625,[104,105],1725888600000,269.2900085449219,[107,108],1725975000000,270.3399963378906,[110,111],1726061400000,273.0299987792969,[113,114],1726147800000,275.29998779296875,[116,117],1726234200000,277.2200012207031,[119,120],1726493400000,277.7699890136719,[122,123],1726579800000,278.04998779296875,[125,126],1726666200000,277.3500061035156,[128,129],1726752600000,282.04998779296875,[131,132],1726839000000,281.4599914550781,[134,135],1727098200000,282.1600036621094,[137,138],1727184600000,282.8699951171875,[140,141],1727271000000,281.94000244140625,[143,144],1727357400000,283.20001220703125,[146,129],1727443800000,[148,149],1727703000000,283.1600036621094,[151,152],1727789400000,280.5799865722656,[154,155],1727875800000,280.6400146484375,[157,158],1727962200000,280.0400085449219,[160,161],1728048600000,282.75,[163,164],1728307800000,280.1700134277344,[166,167],1728394200000,282.5299987792969,[169,170],1728480600000,284.5,[172,173],1728567000000,283.9100036621094,[175,176],1728653400000,286.1099853515625,[178,179],1728912600000,288.3399963378906,[181,182],1728999000000,286.3599853515625,[184,185],1729085400000,287.82000732421875,[187,188],1729171800000,287.760009765625,[190,191],1729258200000,288.8900146484375,[193,194],1729517400000,287.9800109863281,[196,197],1729603800000,287.6499938964844,[199,200],1729690200000,285.04998779296875,[202,203],1729776600000,285.80999755859375,[205,206],1729863000000,285.5400085449219,[208,209],1730122200000,286.70001220703125,[211,212],1730208600000,287.0799865722656,[214,215],1730295000000,286.3699951171875,[217,218],1730381400000,281.0299987792969,[220,221],1730467800000,282.2300109863281,[223,224],1730730600000,281.7200012207031,[226,227],1730817000000,285.29998779296875,[229,230],1730903400000,293.2799987792969,[232,233],1730989800000,295.3299865722656,[235,236],1731076200000,296.7099914550781,[238,239],1731335400000,297.5400085449219,[241,242],1731421800000,296.3699951171875,[244,245],1731508200000,296.2300109863281,[247,248],1731594600000,294.0400085449219,[250,251],1731681000000,290.30999755859375,[253,254],1731940200000,291.489990234375,[256,257],1732026600000,292.8299865722656,[259,260],1732113000000,293,[262,263],1732199400000,295.04998779296875,[265,266],1732285800000,296.510009765625,[268,269],1732545000000,297.9599914550781,[271,272],1732631400000,299.04998779296875,[274,275],1732717800000,298.20001220703125,[277,278],1732890600000,299.8599853515625,[280,281],1733149800000,300.42999267578125,[283,281],1733236200000,[285,286],1733322600000,302.45001220703125,[288,289],1733409000000,301.6099853515625,[291,286],1733495400000,[293,294],1733754600000,300.5199890136719,[296,297],1733841000000,299.3900146484375,[299,300],1733927400000,301.79998779296875,[302,303],1734013800000,300.0799865722656,[305,306],1734100200000,299.92999267578125,[308,309],1734359400000,301.1499938964844,[311,312],1734445800000,299.6600036621094,[314,315],1734532200000,290.3900146484375,[317,318],1734618600000,289.9800109863281,[320,230],1734705000000,[322,323],1734964200000,294,[325,326],1735050600000,297.1199951171875,[328,329],1735223400000,297.2900085449219,[331,332],1735309800000,294.07000732421875,[334,335],1735569000000,290.82000732421875,[337,338],1735655400000,289.80999755859375,[340,341],1735828200000,289.260009765625,[343,344],1735914600000,293.05999755859375,[346,347],1736173800000,294.70001220703125,[349,350],1736260200000,291.4100036621094,[352,353],1736346600000,291.67999267578125,[355,356],1736519400000,287.29998779296875,[358,359],1736778600000,287.7699890136719,[361,362],1736865000000,288.4200134277344,[364,365],1736951400000,293.7099914550781,[367,368],1737037800000,293.489990234375,[370,371],1737124200000,296.20001220703125,[373,374],1737469800000,299.1400146484375,[376,377],1737556200000,300.6000061035156,[379,380],1737642600000,302.17999267578125,[382,383],1737729000000,301.29998779296875,[385,386],1737988200000,297.1000061035156,[388,389],1738074600000,299.6499938964844,[391,392],1738161000000,298.3699951171875,[394,395],1738247400000,300.239990234375,[397,398],1738333800000,298.6000061035156,[400,401],1738593000000,296.4200134277344,[403,404],1738679400000,298.57000732421875,[406,407],1738765800000,299.95001220703125,[409,410],1738852200000,300.69000244140625,[412,413],1738938600000,298,[415,416],1739197800000,299.9100036621094,[418,419],1739284200000,299.75,[421,422],1739370600000,298.760009765625,[424,425],1739457000000,301.8800048828125,[427,428],1739543400000,301.8399963378906,[430,431],1739889000000,302.69000244140625,[433,434],1739975400000,303.1199951171875,[436,437],1740061800000,301.489990234375,[439,440],1740148200000,295.9200134277344,[442,443],1740407400000,294.4100036621094,[445,446],1740493800000,292.95001220703125,[448,449],1740580200000,293.04998779296875,[451,452],1740666600000,288.510009765625,[454,455],1740753000000,292.9599914550781,[457,458],1741012200000,287.7099914550781,[460,461],1741098600000,284.1199951171875,[463,464],1741185000000,287.3500061035156,[466,467],1741271400000,282.010009765625,[469,470],1741357800000,283.3399963378906,[472,473],1741613400000,275.6199951171875,[475,476],1741699800000,273.69000244140625,[478,479],1741786200000,275.0400085449219,[481,482],1741872600000,271.17999267578125,[484,485],1741959000000,276.989990234375,[487,488],1742218200000,279.2799987792969,[490,491],1742304600000,276.2699890136719,[493,494],1742391000000,279.4100036621094,[496,497],1742477400000,278.739990234375,[499,500],1742563800000,278.8500061035156,[502,503],1742823000000,284.010009765625,[505,506],1742909400000,284.489990234375,[508,509],1742995800000,281.1600036621094,[511,512],1743082200000,278.989990234375,[514,515],1743168600000,273.42999267578125,[517,518],1743427800000,274.8399963378906,[520,521],1743514200000,275.7699890136719,[523,524],1743600600000,277.95001220703125,[526,527],1743687000000,263.9599914550781,[529,530],1743773400000,248.47000122070312,[532,533],1744032600000,247.66000366210938,[535,536],1744119000000,243.75,[538,539],1744205400000,268.4800109863281,[541,542],1744291800000,257.42999267578125,[544,545],1744378200000,261.739990234375,[547,548],1744637400000,264.1499938964844,[550,551],1744723800000,263.69000244140625,[553,554],1744810200000,258.2099914550781,[556,557],1744896600000,258.75,[559,560],1745242200000,252.60000610351562,[562,563],1745328600000,259.0299987792969,[565,566],1745415000000,263.44000244140625,[568,569],1745501400000,268.989990234375,[571,572],1745587800000,270.6400146484375,[574,575],1745847000000,271.0299987792969,[577,578],1745933400000,272.6600036621094,[580,581],1746019800000,272.82000732421875,[583,584],1746106200000,274.5199890136719,[586,587],1746192600000,278.79998779296875,[589,117],1746451800000,[591,592],1746538200000,274.9700012207031,[594,595],1746624600000,276.1099853515625,[597,598],1746711000000,278.2799987792969,[600,601],1746797400000,277.9700012207031,[603,604],1747056600000,287.2699890136719,[606,607],1747143000000,289.2200012207031,[609,610],1747229400000,289.4100036621094,[612,613],1747315800000,290.5899963378906,[615,616],1747402200000,292.5799865722656,[618,619],1747661400000,292.80999755859375,[621,622],1747747800000,291.8500061035156,[624,625],1747834200000,286.7699890136719,[627,628],1747920600000,286.7200012207031,[630,631],1748007000000,285.0400085449219,[633,634],1748352600000,290.8999938964844,[636,637],1748439000000,289.19000244140625,[639,640],1748525400000,290.1199951171875,[642,643],1748611800000,289.8800048828125,[645,646],1748871000000,291.3599853515625,[648,649],1748957400000,293.3699951171875,[651,652],1749043800000,293.3399963378906,[654,655],1749130200000,291.7200012207031,[657,658],1749216600000,295.1199951171875,[660,661],1749475800000,295.3599853515625,[663,664],1749562200000,296.9200134277344,[666,667],1749648600000,296.1300048828125,[669,670],1749735000000,297.0799865722656,[672,673],1749821400000,293.57000732421875,[675,676],1750080600000,296.4700012207031,[678,323],1750167000000,[680,681],1750253400000,294.1099853515625,[683,684],1750426200000,293.42999267578125,[686,687],1750685400000,296.25,[689,690],1750771800000,299.7099914550781,[692,693],1750858200000,299.3599853515625,[695,696],1750944600000,301.94000244140625,[698,699],1751031000000,303.30999755859375,[701,702],1751290200000,303.92999267578125,[704,702],1751376600000,[706,707],1751463000000,305.510009765625,[709,710],1751549400000,308.0299987792969,[712,713],1751895000000,305.6000061035156,[715,716],1751981400000,305.5799865722656,[718,719],1752067800000,307.5,[721,722],1752154200000,308.32000732421875,[724,725],1752240600000,307.0199890136719,[727,728],1752499800000,307.7200012207031,[730,731],1752586200000,306.1000061035156,[733,734],1752672600000,307.260009765625,[736,737],1752759000000,309.260009765625,[739,740],1752845400000,309.0899963378906,[742,743],1753104600000,309.44000244140625,[745,746],1753191000000,309.79998779296875,[748,749],1753277400000,312.4100036621094,[751,752],1753363800000,312.29998779296875,[754,755],1753450200000,313.69000244140625,[757,758],1753709400000,313.6000061035156,[760,761],1753795800000,312.6099853515625,[763,764],1753882200000,312.25,[766,767],1753968600000,310.8900146484375,[769,770],1754055000000,305.739990234375,[772,773],1754314200000,310.5299987792969,[775,776],1754400600000,309.1600036621094,[778,779],1754487000000,311.25,[781,782],1754573400000,311.07000732421875,[784,785],1754659800000,313.0299987792969,[787,788],1754919000000,312.30999755859375,[790,791],1755005400000,316.1300048828125,[793,794],1755091800000,317.6600036621094,[796,797],1755178200000,317.19000244140625,[799,800],1755264600000,316.4700012207031,[802,803],1755523800000,316.5899963378906,[805,806],1755610200000,314.6700134277344,[808,809],1755696600000,313.8399963378906,[811,812],1755783000000,312.760009765625,[814,815],1755869400000,318.17999267578125,[817,818],1756128600000,316.6499938964844,[820,821],1756215000000,318.0899963378906,[823,824],1756301400000,318.94000244140625,[826,827],1756387800000,320.1000061035156,[829,830],1756474200000,318.20001220703125,[832,833],1756819800000,315.989990234375,[835,836],1756906200000,317.3299865722656,[838,839],1756992600000,320.1400146484375,[841,842],1757079000000,319.54998779296875,[844,845],1757338200000,320.57000732421875,[847,848],1757424600000,320.9800109863281,[850,851],1757511000000,321.79998779296875,[853,854],1757597400000,324.7799987792969,[856,857],1757683800000,324.30999755859375,[859,860],1757943000000,325.8900146484375,[862,863],1758029400000,325.45001220703125,[865,866],1758115800000,325.1600036621094,[868,869],1758202200000,327.2099914550781,[871,872],1758288600000,328.44000244140625,[874,875],1758547800000,329.8599853515625,[877,878],1758634200000,328.0899963378906,[880,881],1758720600000,326.8900146484375,[883,884],1758807000000,325.1400146484375,[886,887],1758893400000,327.17999267578125,[889,890],1759152600000,327.1000061035156,[892,893],1759239000000,328.1700134277344,[895,896],1759325400000,329.30999755859375,[898,899],1759411800000,329.7900085449219,[901,902],1759498200000,329.9700012207031,[904,905],1759757400000,331.2099914550781,[907,908],1759843800000,329.6199951171875,[910,911],1759930200000,331.80999755859375,[913,914],1760016600000,330.6600036621094,[916,851],1760103000000,[918,919],1760362200000,326.92999267578125,[921,922],1760448600000,326.8299865722656,[924,925],1760535000000,328.3800048828125,[927,928],1760621400000,325.7699890136719,[930,931],1760707800000,327.29998779296875,[933,934],1760967000000,330.95001220703125,[936,937],1761053400000,330.9100036621094,[939,940],1761139800000,328.8999938964844,[942,943],1761226200000,331.010009765625,[945,946],1761312600000,333.7099914550781,[948,949],1761571800000,337.42999267578125,[951,952],1761658200000,337.95001220703125,[954,955],1761744600000,337.7099914550781,[957,958],1761831000000,334.0799865722656,[960,961],1761917400000,335.4200134277344,[963,964],1762180200000,335.79998779296875,[966,967],1762266600000,331.739990234375,[969,970],1762353000000,333.1600036621094,[972,973],1762439400000,329.3699951171875,[975,976],1762525800000,330.0899963378906,[978,979],1762785000000,334.9200134277344,[981,982],1762871400000,335.739990234375,[984,985],1762957800000,335.8599853515625,[987,988],1763044200000,329.9100036621094,[990,875],1763130600000,[992,993],1763389800000,326.42999267578125,[995,996],1763476200000,324.2200012207031,[998,999],1763562600000,325.2799987792969,[1001,827],1763649000000,[1003,1004],1763735400000,323.79998779296875,[1006,1007],1763994600000,328.6400146484375,[1009,1010],1764081000000,332.1600036621094,[1012,1013],1764167400000,334.44000244140625,[1015,1016],1764340200000,336.30999755859375,[1018,1019],1764599400000,334.6600036621094,[1021,1022],1764685800000,335.05999755859375,[1024,1025],1764772200000,336.55999755859375,[1027,1028],1764858600000,337.0899963378906,[1030,1031],1764945000000,337.55999755859375,[1033,1034],1765204200000,336.57000732421875,[1036,1037],1765290600000,336.2300109863281,[1039,1040],1765377000000,338.7300109863281,[1042,1043],1765463400000,339.8699951171875,[1045,1046],1765549800000,335.989990234375,[1048,1049],1765809000000,335.3299865722656,[1051,1052],1765895400000,334.3599853515625,[1054,1055],1765981800000,330.7099914550781,[1057,1058],1766068200000,333.25,[1060,1061],1766154600000,336.2200012207031,[1063,1064],1766413800000,337.6000061035156,[1066,1067],1766500200000,338.7200012207031,[1069,1070],1766586600000,339.8800048828125,[1072,1073],1766759400000,339.6700134277344,[1075,1076],1767018600000,338.3900146484375,[1078,1079],1767105000000,337.8500061035156,[1081,1082],1767191400000,335.2699890136719,[1084,1016],1767364200000,[1086,1087],1767623400000,338.8399963378906,[1089,1090],1767709800000,341.2099914550781,[1092,1093],1767796200000,340.04998779296875,[1095,1096],1767882600000,340.1400146484375,[1098,1099],1767969000000,342.3999938964844,[1101,1102],1768228200000,343.0299987792969,[1104,1105],1768314600000,342.3399963378906,[1107,1108],1768401000000,341,[1110,1111],1768487400000,342.04998779296875,[1113,1114],1768573800000,341.8500061035156,[1116,1117],1768919400000,335.1099853515625,[1119,1120],1769005800000,339.0799865722656,[1122,1123],1769092200000,340.8699951171875,[1125,1126],1769178600000,340.55999755859375,[1128,1129],1769437800000,342.0299987792969,[1131,1132],1769524200000,343.2699890136719,[1134,1135],1769610600000,343.0799865722656,[1137,1138],1769697000000,342.2900085449219,[1140,1141],1769783400000,340.57000732421875,[1143,1144],1770042600000,342.4800109863281,[1146,1147],1770129000000,339.8500061035156,[1149,1150],1770215400000,338.25,[1152,1153],1770301800000,333.8999938964844,[1155,1156],1770388200000,340.9599914550781,[1158,1159],1770647400000,342.6400146484375,[1161,1162],1770733800000,341.79998779296875,[1164,1165],1770820200000,341.4700012207031,[1167,1168],1770906600000,336.010009765625,[1170,1171],1770993000000,336.6499938964844,[1173,1174],1771338600000,337.07000732421875,[1176,1177],1771425000000,338.8299865722656,[1179,1180],1771511400000,338.19000244140625,[1182,1183],1771597800000,340.2699890136719,[1185,1186],1771857000000,336.4599914550781,[1188,1189],1771943400000,339.2099914550781,[1191,1192],1772029800000,341.8299865722656,[1194,1195],1772116200000,340.489990234375,[1197,1198],1772202600000,338.7699890136719,[1200,1201],1772461800000,339.1199951171875,[1203,1204],1772548200000,335.7300109863281,[1206,1180],1772634600000,[1208,1209],1772721000000,336,[1211,1212],1772807400000,331.4100036621094,[1214,1215],1773063000000,334.2799987792969,[1217,1218],1773149400000,333.510009765625,[1220,1221],1773235800000,333.239990234375,[1223,1224],1773322200000,327.9200134277344,[1226,1227],1773408600000,326.1300048828125,[1229,1230],1773667800000,329.4599914550781,[1232,1233],1773754200000,330.57000732421875,[1235,1236],1773840600000,326.0199890136719,[1238,1239],1773927000000,325.44000244140625,[1241,1242],1774013400000,320.3399963378906,[1244,1245],1774272600000,324.19000244140625,[1247,1248],1774359000000,323.17999267578125,[1250,1251],1774445400000,325.1499938964844,[1253,842],1774531800000,[1255,1256],1774618200000,313.0899963378906,[1258,1259],1774877400000,311.67999267578125,[1261,1262],1774963800000,320.80999755859375,[1264,1265],1775050200000,323.239990234375,[1267,1268],1775136600000,323.760009765625,[1270,1271],1775482200000,325.2099914550781,[1273,1274],1775568600000,325.42999267578125,[1276,1277],1775655000000,333.70001220703125,[1279,1280],1775741400000,335.45001220703125,[1282,1283],1775827800000,335.04998779296875,[1285,1286],1776087000000,338.6700134277344,[1288,1289],1776173400000,342.6499938964844,[1291,1292],1776259800000,345.239990234375,[1294,1295],1776346200000,346.0299987792969,[1297,1298],1776432600000,350.5299987792969,[1300,1301],1776691800000,350.2099914550781,[1303,1304],1776778200000,347.8399963378906,[1306,1307],1776864600000,351.2200012207031,[1309,1310],1776951000000,349.79998779296875,[1312,1313],1777037400000,352.04998779296875,[1315,1316],1777296600000,352.5299987792969,[1318,1319],1777383000000,350.6300048828125,[1321,1301],1777469400000,[1323,1324],1777555800000,354.17999267578125,[1326,1327],1777642200000,355.2900085449219,[1329,1330],1777901400000,353.9800109863281,[1332,1333],1777987800000,356.989990234375,[1335,1336],1778074200000,361.8599853515625,[1338,1339],1778160600000,360.20001220703125,[1341,1342],1778247000000,362.8699951171875,[1344,1345],1778506200000,363.6300048828125,[1347,1348],1778592600000,362.7900085449219,[1350,1351],1778679000000,364.7099914550781,[1353,1354],1778765400000,367.3999938964844,[1356,1357],1778851800000,362.739990234375,[1359,1360],1779111000000,362.3599853515625,[1362,1363],1779197400000,360.05999755859375,[1365,1366],1779283800000,364.19000244140625,[1368,1369],1779370200000,365.0899963378906,[1371,1372],1779456600000,366.7900085449219,[1374,1375],1779802200000,369.4599914550781,[1377,1378],1779888600000,369.3599853515625,[1380,1381],1779975000000,371.6600036621094,[1383,1384],1780061400000,372.5400085449219,[1386,1387],1780320600000,373.3999938964844,[1389,1390],1780407000000,374.3599853515625,[1392,1393],1780493400000,371.6499938964844,[1395,1396],1780579800000,373.3800048828125,[1398,1399],1780666200000,363.3800048828125,[1401,1402],1780925400000,364.4700012207031,[1404,1405],1781011800000,363.6700134277344,[1407,1408],1781098200000,358.0400085449219,[1410,1411],1781184600000,364.29998779296875,[1413,1414],1781271000000,366.3599853515625,[1416,1417],1781530200000,372.5299987792969,[1419,1420],1781616600000,370.3699951171875,[1422,1423],1781703000000,365.760009765625,[1425,1426],1781789400000,369.989990234375,[1428,1429],1782135000000,368.80999755859375,[1431,1432],1782221400000,363.70001220703125,[1434,1435],1782307800000,363.6499938964844,[1437,1438],1782394200000,363.9800109863281,[1440,1441],1782480600000,362.2200012207031,[1443,1444],1782739800000,367.1199951171875,[1446,1447],1782826200000,370.0400085449219,[1449,1450],1782912600000,369.2699890136719,[1452,1453],1782999000000,368.760009765625,[1455,1456],1783344600000,371.6700134277344,[1458,1459],1783431000000,369.6099853515625,[1461,1462],1783517400000,368.25,[1464,1465],1783603800000,371.45001220703125,[1467,1468],1783690200000,372.69000244140625,[1470,1471],1783949400000,369.7799987792969,[1473,1474],1784035800000,371.1600036621094,[1476,1477],1784122200000,372.4200134277344,[1479,1480],1784208600000,370.5799865722656,[1482,1483],1784295000000,367.010009765625,[1485,1486],1784554200000,366.25,[1488,1489],1784640600000,369.45001220703125,[1491,1492],1784727000000,368.8699951171875,[1494,1495],1784813400000,364.69000244140625,["Reactive",1497],[1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496],[8,1499],3050700,[11,1501],3237800,[14,1503],2757900,[17,1505],2814400,[20,1507],2174100,[23,1509],2541500,[26,1511],3767300,[29,1513],4744200,[32,1515],8463400,[35,1517],5255200,[38,1519],3398500,[41,1521],2922800,[44,1523],2667400,[47,1525],2548500,[50,1527],2316200,[53,1529],2335300,[56,1531],3031600,[59,1533],2571900,[62,1535],2660000,[65,1537],2041900,[68,1539],1983700,[71,1541],2554300,[74,1543],2281800,[77,1545],2263800,[80,1547],1787900,[83,1549],1856400,[86,1551],3018000,[89,1553],2029300,[92,1555],3818900,[95,1557],2946700,[98,1559],3997800,[101,1561],3599900,[104,1563],2969800,[107,1565],1874700,[110,1567],2640200,[113,1569],2420700,[116,1571],2474700,[119,1573],2065700,[122,1575],2133600,[125,1577],3389900,[128,1579],2660200,[131,1581],2293600,[134,1583],1920800,[137,1585],1952100,[140,1587],1744200,[143,1589],2616800,[146,1591],2644100,[148,1593],2828300,[151,1595],4874900,[154,1597],3637500,[157,1599],2369200,[160,1601],2335400,[163,1603],11465600,[166,1605],2164600,[169,1607],2123800,[172,1609],2547200,[175,1611],1799500,[178,1613],1997000,[181,1615],3260800,[184,1617],2215300,[187,1619],2810600,[190,1621],1822100,[193,1623],2320100,[196,1625],2029000,[199,1627],2637300,[202,1629],2235600,[205,1631],2813700,[208,1633],1874300,[211,1635],2503400,[214,1637],2204100,[217,1639],3027400,[220,1641],2449400,[223,1643],2383900,[226,1645],2060300,[229,1647],5676800,[232,1649],4109000,[235,1651],4142400,[238,1653],3200900,[241,1655],3474800,[244,1657],2829100,[247,1659],3280800,[250,1661],4025800,[253,1663],2990100,[256,1665],2342200,[259,1667],2670800,[262,1669],2560700,[265,1671],2639800,[268,1673],3384600,[271,1675],3292800,[274,1677],2730500,[277,1679],1811900,[280,1681],3583700,[283,1683],2101200,[285,1685],3258100,[288,1687],2183400,[291,1689],2332900,[293,1691],2953900,[296,1693],2557100,[299,1695],2235300,[302,1697],2120000,[305,1699],2279200,[308,1701],2545400,[311,1703],3059900,[314,1705],3890900,[317,1707],4826200,[320,1709],3837000,[322,1711],3704500,[325,1713],2642200,[328,1715],4307800,[331,1717],3636800,[334,1719],4968500,[337,1721],3893200,[340,1723],3796400,[343,1725],2726800,[346,1727],3678600,[349,1729],3317000,[352,1731],2971300,[355,1733],4403700,[358,1735],3633300,[361,1737],3803700,[364,1739],2815300,[367,1741],3130300,[370,1743],2603200,[373,1745],3893500,[376,1747],3515700,[379,1749],2647800,[382,1751],2359000,[385,1753],5321300,[388,1755],2717300,[391,1757],2620200,[394,1759],2891200,[397,1761],3335000,[400,1763],5037700,[403,1765],2601900,[406,1767],2226200,[409,1769],2899800,[412,1771],3632000,[415,1773],2623900,[418,1775],2719900,[421,1777],3283500,[424,1779],3066800,[427,1781],2377000,[430,1783],2851500,[433,1785],2566600,[436,1787],2863900,[439,1789],3595000,[442,1791],4465400,[445,1793],3509200,[448,1795],2807300,[451,1797],2747300,[454,1799],3485800,[457,1801],7835600,[460,1803],6449600,[463,1805],3662300,[466,1807],4836300,[469,1809],3868700,[472,1811],6442900,[475,1813],5282400,[478,1815],3996100,[481,1817],3932500,[484,1819],3610100,[487,1821],3981100,[490,1823],3120900,[493,1825],2867800,[496,1827],2256400,[499,1829],3382500,[502,1831],3251600,[505,1833],2517200,[508,1835],2327500,[511,1837],2345300,[514,1839],3912900,[517,1841],6064000,[520,1843],3269900,[523,1845],2594700,[526,1847],8137500,[529,1849],16633700,[532,1851],16346700,[535,1853],11064300,[538,1855],12138000,[541,1857],7255700,[544,1859],5007900,[547,1861],4039900,[550,1863],4680400,[553,1865],4295500,[556,1867],3401000,[559,1869],5523200,[562,1871],3802300,[565,1873],6842700,[568,1875],3487600,[571,1877],3220900,[574,1879],2507700,[577,1881],2209100,[580,1883],4039500,[583,1885],3238000,[586,1887],3170800,[589,1889],2820800,[591,1891],2444000,[594,1893],2694800,[597,1895],2781500,[600,1897],2151200,[603,1899],4184800,[606,1901],3286800,[609,1903],3198800,[612,1905],2347000,[615,1907],5440100,[618,1909],3083600,[621,1911],2827200,[624,1913],3166700,[627,1915],2738700,[630,1917],2855800,[633,1919],2980600,[636,1921],2413800,[639,1923],3850800,[642,1925],3178000,[645,1927],2845900,[648,1929],3493700,[651,1931],2718900,[654,1933],3034300,[657,1935],2308800,[660,1937],3119700,[663,1939],2823100,[666,1941],2706600,[669,1943],3092300,[672,1945],3383100,[675,1947],3113100,[678,1949],2720400,[680,1951],2409300,[683,1953],2686100,[686,1955],3340000,[689,1957],3225300,[692,1959],3025900,[695,1961],2286100,[698,1963],3189900,[701,1965],3100000,[704,1967],3970600,[706,1969],4474700,[709,1971],2238100,[712,1973],4255800,[715,1975],3497900,[718,1977],2838800,[721,1979],2598100,[724,1981],2909500,[727,1983],2364500,[730,1985],3447800,[733,1987],3069700,[736,1989],4953000,[739,1991],2609100,[742,1993],3205000,[745,1995],2117300,[748,1997],3970900,[751,1999],3661700,[754,2001],3233200,[757,2003],4797900,[760,2005],3745600,[763,2007],5966800,[766,2009],4685900,[769,2011],5607300,[772,2013],4118100,[775,2015],4491800,[778,2017],3226400,[781,2019],2974400,[784,2021],2881400,[787,2023],4275200,[790,2025],3340100,[793,2027],2893600,[796,2029],3487000,[799,2031],3434100,[802,2033],3788600,[805,2035],4135700,[808,2037],6190300,[811,2039],2697000,[814,2041],3548300,[817,2043],2792700,[820,2045],2832000,[823,2047],5481300,[826,2049],3236900,[829,2051],3418800,[832,2053],4816300,[835,2055],3161400,[838,2057],3042000,[841,2059],3872100,[844,2061],4149800,[847,2063],3110500,[850,2065],3702700,[853,2067],3577800,[856,2069],3055600,[859,2071],3200800,[862,2073],3709300,[865,2075],3643200,[868,2077],3112500,[871,2079],3610400,[874,2081],3434800,[877,2083],3455200,[880,2085],2957000,[883,2087],4108100,[886,2089],3169300,[889,2091],3711800,[892,2093],4210900,[895,2095],5983100,[898,2097],4010500,[901,2099],4894000,[904,2101],4899400,[907,2103],4956100,[910,2105],3149300,[913,2107],3803200,[916,2109],7886700,[918,2111],4476800,[921,2113],6307300,[924,2115],4245600,[927,2117],5328500,[930,2119],5646800,[933,2121],3919600,[936,2123],4099800,[939,2125],7357900,[942,2127],2955700,[945,2129],3780100,[948,2131],5496100,[951,2133],3765000,[954,2135],4818800,[957,2137],5025800,[960,2139],4243100,[963,2141],3344400,[966,2143],3288700,[969,2145],3147000,[972,2147],2968100,[975,2149],4707100,[978,2151],3658900,[981,2153],2506400,[984,2155],2730900,[987,2157],4213800,[990,2159],3669200,[992,2161],4336700,[995,2163],5563300,[998,2165],3538300,[1001,2167],4176000,[1003,2169],4695300,[1006,2171],4167600,[1009,2173],3654300,[1012,2175],2745500,[1015,2177],2288300,[1018,2179],4270600,[1021,2181],2920000,[1024,2183],3779900,[1027,2185],3587800,[1030,2187],3340500,[1033,2189],3532800,[1036,2191],3035700,[1039,2193],5697100,[1042,2195],3819000,[1045,2197],4258900,[1048,2199],3571900,[1051,2201],4129200,[1054,2203],3980300,[1057,2205],3347700,[1060,2207],4022600,[1063,2209],3782100,[1066,2211],3611100,[1069,2213],4006500,[1072,2215],3543600,[1075,2217],3795900,[1078,2219],3576200,[1081,1929],[1084,2222],5177300,[1086,2224],5442200,[1089,2226],6054500,[1092,2228],6629600,[1095,2230],6800000,[1098,2232],6854100,[1101,2234],5775900,[1104,2236],8088100,[1107,2238],12154800,[1110,2240],8296900,[1113,2242],6418500,[1116,2244],13144300,[1119,2246],9761800,[1122,2248],5505900,[1125,2250],4905900,[1128,2252],4957200,[1131,2254],3689000,[1134,2256],5854800,[1137,2258],8936900,[1140,2260],9905800,[1143,2262],6024500,[1146,2264],9060900,[1149,2266],8973500,[1152,2268],8838500,[1155,2270],5093800,[1158,2272],4562300,[1161,2274],3879400,[1164,2276],5056600,[1167,2278],7012500,[1170,2280],8039400,[1173,2282],7112300,[1176,2284],5718300,[1179,2286],4401600,[1182,2288],7051500,[1185,2290],10771900,[1188,2292],3642400,[1191,2294],3983300,[1194,2296],4984500,[1197,2298],6041800,[1200,2300],7225700,[1203,2302],10751600,[1206,2304],5462500,[1208,2306],8661800,[1211,2308],8635500,[1214,2310],8505800,[1217,2312],7767700,[1220,2314],8631900,[1223,2316],7011900,[1226,2318],6294900,[1229,2320],3766900,[1232,2322],3181400,[1235,2324],3919400,[1238,2326],5183100,[1241,2328],6532900,[1244,2330],7888300,[1247,2332],4382400,[1250,2334],3625600,[1253,2336],4794400,[1255,2338],7027300,[1258,2340],6510900,[1261,2342],6764000,[1264,2344],5540500,[1267,2346],3653400,[1270,2348],4401900,[1273,2350],3567500,[1276,2352],5384300,[1279,2354],3436800,[1282,2356],2581300,[1285,2358],3027300,[1288,2360],3380500,[1291,2362],3978500,[1294,2364],3837300,[1297,2366],4258500,[1300,2368],4054100,[1303,2370],4910100,[1306,2372],2486000,[1309,2374],3366700,[1312,2376],2705700,[1315,2378],2814200,[1318,2380],3071600,[1321,2382],2742500,[1323,2384],2723400,[1326,2386],3752000,[1329,2388],3012400,[1332,2390],2722200,[1335,2392],3794300,[1338,2394],3500900,[1341,2396],2867400,[1344,2398],3672200,[1347,2400],3067500,[1350,2402],3305300,[1353,2404],2931700,[1356,2406],3404000,[1359,2408],3577600,[1362,2410],3169400,[1365,2412],3153000,[1368,2414],2766300,[1371,1713],[1374,2417],3566700,[1377,2419],3097800,[1380,2421],2956100,[1383,2423],3162200,[1386,2425],6894700,[1389,2427],2700700,[1392,2429],3409600,[1395,2431],3125600,[1398,2433],5205400,[1401,2435],5431900,[1404,2437],4687900,[1407,2439],3389800,[1410,2441],3964200,[1413,2443],3230600,[1416,2445],3561000,[1419,2447],2805800,[1422,2449],4766800,[1425,2451],3413600,[1428,2453],3295200,[1431,2455],3175500,[1434,2457],3036000,[1437,2459],2758000,[1440,2461],2739400,[1443,2463],3829900,[1446,2465],4222200,[1449,2467],2852400,[1452,2469],3114000,[1455,2471],3271300,[1458,2473],2881600,[1461,2475],3864300,[1464,2477],5484300,[1467,2479],2765900,[1470,2481],2931000,[1473,2483],3403900,[1476,2485],2913900,[1479,2487],3215100,[1482,2489],3155000,[1485,2491],2863100,[1488,2493],2139900,[1491,2495],2389200,[1494,2497],3215778,["Reactive",2499],{"currency":2500,"symbol":2501,"exchangeName":2502,"fullExchangeName":2503,"instrumentType":2504,"firstTradeDate":2505,"regularMarketTime":2506,"hasPrePostMarketData":2507,"gmtoffset":2508,"timezone":2509,"exchangeTimezoneName":2510,"regularMarketPrice":2511,"fiftyTwoWeekHigh":2512,"fiftyTwoWeekLow":2513,"regularMarketDayHigh":2514,"regularMarketDayLow":2515,"regularMarketVolume":2497,"longName":2516,"shortName":2517,"chartPreviousClose":2518,"priceHint":2519,"currentTradingPeriod":2520,"dataGranularity":2527,"range":2528,"validRanges":2529},"USD","VTI","PCX","NYSEArca","ETF",992611800,1784836800,true,-14400,"EDT","America\u002FNew_York",364.69,374.7,304.4,366.76,363.1,"Vanguard Total Stock Market Index Fund ETF Shares","Vanguard Total Stock Market ETF",273.69,2,{"pre":2521,"regular":2524,"post":2525},{"timezone":2509,"start":2522,"end":2523,"gmtoffset":2508},1784793600,1784813400,{"timezone":2509,"start":2523,"end":2506,"gmtoffset":2508},{"timezone":2509,"start":2506,"end":2526,"gmtoffset":2508},1784851200,"1d","2y",[2527,2530,2531,2532,2533,2534,2528,2535,2536,2537,2538],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2540],[],{"ticker":2501,"companyName":2517,"sector":2542,"earnings":3,"dividends":2543,"splits":3083,"politicianTrades":3091},"Financial Services",{"next":3,"history":2544},[2545,2552,2557,2562,2567,2571,2575,2580,2584,2588,2593,2599,2604,2609,2614,2620,2626,2632,2638,2644,2650,2656,2662,2668,2674,2680,2686,2692,2698,2704,2710,2716,2722,2728,2734,2740,2746,2752,2758,2764,2770,2776,2782,2788,2794,2800,2805,2811,2817,2823,2829,2835,2841,2847,2853,2859,2863,2868,2873,2878,2883,2888,2892,2896,2901,2906,2911,2916,2921,2926,2931,2936,2941,2946,2951,2956,2961,2966,2971,2976,2981,2986,2991,2996,3001,3006,3011,3016,3021,3026,3031,3036,3041,3046,3050,3055,3059,3064,3068,3073,3078],{"type":2546,"ticker":2501,"companyName":2517,"date":2547,"sector":2542,"amount":2548,"yield":3,"paymentDate":2549,"recordDate":2547,"declarationDate":2550,"updatedAt":2551},"dividend","2026-06-26",1.0437,"2026-06-30","2026-01-27","2026-07-19T07:26:47.307Z",{"type":2546,"ticker":2501,"companyName":2517,"date":2553,"sector":2542,"amount":2554,"yield":3,"paymentDate":2555,"recordDate":2553,"declarationDate":2556,"updatedAt":2551},"2026-03-27",0.9982,"2026-03-31","2026-01-08",{"type":2546,"ticker":2501,"companyName":2517,"date":2558,"sector":2542,"amount":2559,"yield":3,"paymentDate":2560,"recordDate":2558,"declarationDate":2561,"updatedAt":2551},"2025-12-22",0.9508,"2025-12-24","2025-04-03",{"type":2546,"ticker":2501,"companyName":2517,"date":2563,"sector":2542,"amount":2564,"yield":3,"paymentDate":2565,"recordDate":2563,"declarationDate":2566,"updatedAt":2551},"2025-09-29",0.9072,"2025-10-01","2025-01-20",{"type":2546,"ticker":2501,"companyName":2517,"date":2568,"sector":2542,"amount":2569,"yield":3,"paymentDate":2570,"recordDate":2568,"declarationDate":2566,"updatedAt":2551},"2025-06-30",0.9132,"2025-07-02",{"type":2546,"ticker":2501,"companyName":2517,"date":2572,"sector":2542,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2572,"declarationDate":2566,"updatedAt":2551},"2025-03-27",0.9854,"2025-03-31",{"type":2546,"ticker":2501,"companyName":2517,"date":2576,"sector":2542,"amount":2577,"yield":3,"paymentDate":2578,"recordDate":2576,"declarationDate":2579,"updatedAt":2551},"2024-12-23",0.9412,"2024-12-26","2024-03-05",{"type":2546,"ticker":2501,"companyName":2517,"date":2581,"sector":2542,"amount":2582,"yield":3,"paymentDate":2583,"recordDate":2581,"declarationDate":2579,"updatedAt":2551},"2024-09-27",0.8707,"2024-10-01",{"type":2546,"ticker":2501,"companyName":2517,"date":2585,"sector":2542,"amount":2586,"yield":3,"paymentDate":2587,"recordDate":2585,"declarationDate":2579,"updatedAt":2551},"2024-06-28",0.9519,"2024-07-02",{"type":2546,"ticker":2501,"companyName":2517,"date":2589,"sector":2542,"amount":2590,"yield":3,"paymentDate":2591,"recordDate":2592,"declarationDate":2579,"updatedAt":2551},"2024-03-22",0.9105,"2024-03-27","2024-03-25",{"type":2546,"ticker":2501,"companyName":2517,"date":2594,"sector":2542,"amount":2595,"yield":3,"paymentDate":2596,"recordDate":2597,"declarationDate":2598,"updatedAt":2551},"2023-12-21",1.0017,"2023-12-27","2023-12-22","2023-03-17",{"type":2546,"ticker":2501,"companyName":2517,"date":2600,"sector":2542,"amount":2601,"yield":3,"paymentDate":2602,"recordDate":2603,"declarationDate":2598,"updatedAt":2551},"2023-09-21",0.7984,"2023-09-26","2023-09-22",{"type":2546,"ticker":2501,"companyName":2517,"date":2605,"sector":2542,"amount":2606,"yield":3,"paymentDate":2607,"recordDate":2608,"declarationDate":2598,"updatedAt":2551},"2023-06-23",0.8265,"2023-06-28","2023-06-26",{"type":2546,"ticker":2501,"companyName":2517,"date":2610,"sector":2542,"amount":2611,"yield":3,"paymentDate":2612,"recordDate":2613,"declarationDate":2598,"updatedAt":2551},"2023-03-23",0.7862,"2023-03-28","2023-03-24",{"type":2546,"ticker":2501,"companyName":2517,"date":2615,"sector":2542,"amount":2616,"yield":3,"paymentDate":2617,"recordDate":2618,"declarationDate":2619,"updatedAt":2551},"2022-12-22",0.9305,"2022-12-28","2022-12-23","2022-12-20",{"type":2546,"ticker":2501,"companyName":2517,"date":2621,"sector":2542,"amount":2622,"yield":3,"paymentDate":2623,"recordDate":2624,"declarationDate":2625,"updatedAt":2551},"2022-09-23",0.7955,"2022-09-28","2022-09-26","2022-09-21",{"type":2546,"ticker":2501,"companyName":2517,"date":2627,"sector":2542,"amount":2628,"yield":3,"paymentDate":2629,"recordDate":2630,"declarationDate":2631,"updatedAt":2551},"2022-06-23",0.7491,"2022-06-28","2022-06-24","2022-06-21",{"type":2546,"ticker":2501,"companyName":2517,"date":2633,"sector":2542,"amount":2634,"yield":3,"paymentDate":2635,"recordDate":2636,"declarationDate":2637,"updatedAt":2551},"2022-03-23",0.7082,"2022-03-28","2022-03-24","2022-03-21",{"type":2546,"ticker":2501,"companyName":2517,"date":2639,"sector":2542,"amount":2640,"yield":3,"paymentDate":2641,"recordDate":2642,"declarationDate":2643,"updatedAt":2551},"2021-12-27",0.8592,"2021-12-30","2021-12-28","2021-12-22",{"type":2546,"ticker":2501,"companyName":2517,"date":2645,"sector":2542,"amount":2646,"yield":3,"paymentDate":2647,"recordDate":2648,"declarationDate":2649,"updatedAt":2551},"2021-09-24",0.7242,"2021-09-29","2021-09-27","2021-09-23",{"type":2546,"ticker":2501,"companyName":2517,"date":2651,"sector":2542,"amount":2652,"yield":3,"paymentDate":2653,"recordDate":2654,"declarationDate":2655,"updatedAt":2551},"2021-06-24",0.6753,"2021-06-29","2021-06-25","2021-06-22",{"type":2546,"ticker":2501,"companyName":2517,"date":2657,"sector":2542,"amount":2658,"yield":3,"paymentDate":2659,"recordDate":2660,"declarationDate":2661,"updatedAt":2551},"2021-03-25",0.6716,"2021-03-30","2021-03-26","2021-03-23",{"type":2546,"ticker":2501,"companyName":2517,"date":2663,"sector":2542,"amount":2664,"yield":3,"paymentDate":2665,"recordDate":2666,"declarationDate":2667,"updatedAt":2551},"2020-12-24",0.7818,"2020-12-30","2020-12-28","2020-12-22",{"type":2546,"ticker":2501,"companyName":2517,"date":2669,"sector":2542,"amount":2670,"yield":3,"paymentDate":2671,"recordDate":2672,"declarationDate":2673,"updatedAt":2551},"2020-09-25",0.6741,"2020-09-30","2020-09-28","2020-09-24",{"type":2546,"ticker":2501,"companyName":2517,"date":2675,"sector":2542,"amount":2676,"yield":3,"paymentDate":2677,"recordDate":2678,"declarationDate":2679,"updatedAt":2551},"2020-06-25",0.6999,"2020-06-30","2020-06-26","2020-06-24",{"type":2546,"ticker":2501,"companyName":2517,"date":2681,"sector":2542,"amount":2682,"yield":3,"paymentDate":2683,"recordDate":2684,"declarationDate":2685,"updatedAt":2551},"2020-03-26",0.6136,"2020-03-31","2020-03-27","2020-03-25",{"type":2546,"ticker":2501,"companyName":2517,"date":2687,"sector":2542,"amount":2688,"yield":3,"paymentDate":2689,"recordDate":2690,"declarationDate":2691,"updatedAt":2551},"2019-12-24",0.8855,"2019-12-30","2019-12-26","2019-12-21",{"type":2546,"ticker":2501,"companyName":2517,"date":2693,"sector":2542,"amount":2694,"yield":3,"paymentDate":2695,"recordDate":2696,"declarationDate":2697,"updatedAt":2551},"2019-09-16",0.7,"2019-09-19","2019-09-17","2019-09-12",{"type":2546,"ticker":2501,"companyName":2517,"date":2699,"sector":2542,"amount":2700,"yield":3,"paymentDate":2701,"recordDate":2702,"declarationDate":2703,"updatedAt":2551},"2019-06-17",0.5472,"2019-06-20","2019-06-18","2019-06-13",{"type":2546,"ticker":2501,"companyName":2517,"date":2705,"sector":2542,"amount":2706,"yield":3,"paymentDate":2707,"recordDate":2708,"declarationDate":2709,"updatedAt":2551},"2019-03-25",0.772,"2019-03-28","2019-03-26","2019-03-21",{"type":2546,"ticker":2501,"companyName":2517,"date":2711,"sector":2542,"amount":2712,"yield":3,"paymentDate":2713,"recordDate":2714,"declarationDate":2715,"updatedAt":2551},"2018-12-24",0.7209,"2018-12-28","2018-12-26","2018-12-20",{"type":2546,"ticker":2501,"companyName":2517,"date":2717,"sector":2542,"amount":2718,"yield":3,"paymentDate":2719,"recordDate":2720,"declarationDate":2721,"updatedAt":2551},"2018-09-28",0.7142,"2018-10-03","2018-10-01","2018-09-26",{"type":2546,"ticker":2501,"companyName":2517,"date":2723,"sector":2542,"amount":2724,"yield":3,"paymentDate":2725,"recordDate":2726,"declarationDate":2727,"updatedAt":2551},"2018-06-22",0.6034,"2018-06-27","2018-06-25","2018-06-20",{"type":2546,"ticker":2501,"companyName":2517,"date":2729,"sector":2542,"amount":2730,"yield":3,"paymentDate":2731,"recordDate":2732,"declarationDate":2733,"updatedAt":2551},"2018-03-22",0.5661,"2018-03-27","2018-03-23","2018-03-20",{"type":2546,"ticker":2501,"companyName":2517,"date":2735,"sector":2542,"amount":2736,"yield":3,"paymentDate":2737,"recordDate":2738,"declarationDate":2739,"updatedAt":2551},"2017-12-21",0.673,"2017-12-27","2017-12-22","2017-12-19",{"type":2546,"ticker":2501,"companyName":2517,"date":2741,"sector":2542,"amount":2742,"yield":3,"paymentDate":2743,"recordDate":2744,"declarationDate":2745,"updatedAt":2551},"2017-09-22",0.553,"2017-09-27","2017-09-25","2017-09-20",{"type":2546,"ticker":2501,"companyName":2517,"date":2747,"sector":2542,"amount":2748,"yield":3,"paymentDate":2749,"recordDate":2750,"declarationDate":2751,"updatedAt":2551},"2017-06-21",0.575,"2017-06-27","2017-06-23","2017-06-19",{"type":2546,"ticker":2501,"companyName":2517,"date":2753,"sector":2542,"amount":2754,"yield":3,"paymentDate":2755,"recordDate":2756,"declarationDate":2757,"updatedAt":2551},"2017-03-24",0.542,"2017-03-30","2017-03-28","2017-03-22",{"type":2546,"ticker":2501,"companyName":2517,"date":2759,"sector":2542,"amount":2760,"yield":3,"paymentDate":2761,"recordDate":2762,"declarationDate":2763,"updatedAt":2551},"2016-12-20",0.727,"2016-12-27","2016-12-22","2016-12-16",{"type":2546,"ticker":2501,"companyName":2517,"date":2765,"sector":2542,"amount":2766,"yield":3,"paymentDate":2767,"recordDate":2768,"declarationDate":2769,"updatedAt":2551},"2016-09-13",0.539,"2016-09-19","2016-09-15","2016-09-09",{"type":2546,"ticker":2501,"companyName":2517,"date":2771,"sector":2542,"amount":2772,"yield":3,"paymentDate":2773,"recordDate":2774,"declarationDate":2775,"updatedAt":2551},"2016-06-14",0.469,"2016-06-20","2016-06-16","2016-06-10",{"type":2546,"ticker":2501,"companyName":2517,"date":2777,"sector":2542,"amount":2778,"yield":3,"paymentDate":2779,"recordDate":2780,"declarationDate":2781,"updatedAt":2551},"2016-03-15",0.48,"2016-03-21","2016-03-17","2016-03-11",{"type":2546,"ticker":2501,"companyName":2517,"date":2783,"sector":2542,"amount":2784,"yield":3,"paymentDate":2785,"recordDate":2786,"declarationDate":2787,"updatedAt":2551},"2015-12-21",0.583,"2015-12-28","2015-12-23","2015-12-17",{"type":2546,"ticker":2501,"companyName":2517,"date":2789,"sector":2542,"amount":2790,"yield":3,"paymentDate":2791,"recordDate":2792,"declarationDate":2793,"updatedAt":2551},"2015-09-25",0.508,"2015-10-01","2015-09-29","2015-09-23",{"type":2546,"ticker":2501,"companyName":2517,"date":2795,"sector":2542,"amount":2796,"yield":3,"paymentDate":2797,"recordDate":2798,"declarationDate":2799,"updatedAt":2551},"2015-06-26",0.468,"2015-07-02","2015-06-30","2015-06-24",{"type":2546,"ticker":2501,"companyName":2517,"date":2801,"sector":2542,"amount":2790,"yield":3,"paymentDate":2802,"recordDate":2803,"declarationDate":2804,"updatedAt":2551},"2015-03-25","2015-03-31","2015-03-27","2015-03-23",{"type":2546,"ticker":2501,"companyName":2517,"date":2806,"sector":2542,"amount":2807,"yield":3,"paymentDate":2808,"recordDate":2809,"declarationDate":2810,"updatedAt":2551},"2014-12-22",0.561,"2014-12-29","2014-12-24","2014-12-18",{"type":2546,"ticker":2501,"companyName":2517,"date":2812,"sector":2542,"amount":2813,"yield":3,"paymentDate":2814,"recordDate":2815,"declarationDate":2816,"updatedAt":2551},"2014-09-24",0.465,"2014-09-30","2014-09-26","2014-09-22",{"type":2546,"ticker":2501,"companyName":2517,"date":2818,"sector":2542,"amount":2819,"yield":3,"paymentDate":2820,"recordDate":2821,"declarationDate":2822,"updatedAt":2551},"2014-06-24",0.42,"2014-06-30","2014-06-26","2014-06-20",{"type":2546,"ticker":2501,"companyName":2517,"date":2824,"sector":2542,"amount":2825,"yield":3,"paymentDate":2826,"recordDate":2827,"declarationDate":2828,"updatedAt":2551},"2014-03-25",0.423,"2014-03-31","2014-03-27","2014-03-21",{"type":2546,"ticker":2501,"companyName":2517,"date":2830,"sector":2542,"amount":2831,"yield":3,"paymentDate":2832,"recordDate":2833,"declarationDate":2834,"updatedAt":2551},"2013-12-20",0.494,"2013-12-27","2013-12-24","2013-12-18",{"type":2546,"ticker":2501,"companyName":2517,"date":2836,"sector":2542,"amount":2837,"yield":3,"paymentDate":2838,"recordDate":2839,"declarationDate":2840,"updatedAt":2551},"2013-09-23",0.429,"2013-09-27","2013-09-25","2013-09-19",{"type":2546,"ticker":2501,"companyName":2517,"date":2842,"sector":2542,"amount":2843,"yield":3,"paymentDate":2844,"recordDate":2845,"declarationDate":2846,"updatedAt":2551},"2013-06-24",0.386,"2013-06-28","2013-06-26","2013-06-20",{"type":2546,"ticker":2501,"companyName":2517,"date":2848,"sector":2542,"amount":2849,"yield":3,"paymentDate":2850,"recordDate":2851,"declarationDate":2852,"updatedAt":2551},"2013-03-22",0.364,"2013-03-28","2013-03-26","2013-03-20",{"type":2546,"ticker":2501,"companyName":2517,"date":2854,"sector":2542,"amount":2855,"yield":3,"paymentDate":2856,"recordDate":2857,"declarationDate":2858,"updatedAt":2551},"2012-12-20",0.545,"2012-12-27","2012-12-24","2012-12-18",{"type":2546,"ticker":2501,"companyName":2517,"date":2860,"sector":2542,"amount":2849,"yield":3,"paymentDate":2861,"recordDate":2862,"declarationDate":3,"updatedAt":2551},"2012-09-24","2012-09-28","2012-09-26",{"type":2546,"ticker":2501,"companyName":2517,"date":2864,"sector":2542,"amount":2865,"yield":3,"paymentDate":2866,"recordDate":2867,"declarationDate":3,"updatedAt":2551},"2012-06-25",0.346,"2012-06-29","2012-06-27",{"type":2546,"ticker":2501,"companyName":2517,"date":2869,"sector":2542,"amount":2870,"yield":3,"paymentDate":2871,"recordDate":2872,"declarationDate":3,"updatedAt":2551},"2012-03-26",0.308,"2012-03-30","2012-03-28",{"type":2546,"ticker":2501,"companyName":2517,"date":2874,"sector":2542,"amount":2875,"yield":3,"paymentDate":2876,"recordDate":2877,"declarationDate":3,"updatedAt":2551},"2011-12-21",0.361,"2011-12-28","2011-12-23",{"type":2546,"ticker":2501,"companyName":2517,"date":2879,"sector":2542,"amount":2880,"yield":3,"paymentDate":2881,"recordDate":2882,"declarationDate":3,"updatedAt":2551},"2011-09-23",0.306,"2011-09-29","2011-09-27",{"type":2546,"ticker":2501,"companyName":2517,"date":2884,"sector":2542,"amount":2885,"yield":3,"paymentDate":2886,"recordDate":2887,"declarationDate":3,"updatedAt":2551},"2011-06-24",0.283,"2011-06-30","2011-06-28",{"type":2546,"ticker":2501,"companyName":2517,"date":2889,"sector":2542,"amount":2885,"yield":3,"paymentDate":2890,"recordDate":2891,"declarationDate":3,"updatedAt":2551},"2011-03-25","2011-03-31","2011-03-29",{"type":2546,"ticker":2501,"companyName":2517,"date":2893,"sector":2542,"amount":2865,"yield":3,"paymentDate":2894,"recordDate":2895,"declarationDate":3,"updatedAt":2551},"2010-12-22","2010-12-29","2010-12-27",{"type":2546,"ticker":2501,"companyName":2517,"date":2897,"sector":2542,"amount":2898,"yield":3,"paymentDate":2899,"recordDate":2900,"declarationDate":3,"updatedAt":2551},"2010-09-24",0.297,"2010-09-30","2010-09-28",{"type":2546,"ticker":2501,"companyName":2517,"date":2902,"sector":2542,"amount":2903,"yield":3,"paymentDate":2904,"recordDate":2905,"declarationDate":3,"updatedAt":2551},"2010-06-24",0.269,"2010-06-30","2010-06-28",{"type":2546,"ticker":2501,"companyName":2517,"date":2907,"sector":2542,"amount":2908,"yield":3,"paymentDate":2909,"recordDate":2910,"declarationDate":3,"updatedAt":2551},"2010-03-25",0.236,"2010-03-31","2010-03-29",{"type":2546,"ticker":2501,"companyName":2517,"date":2912,"sector":2542,"amount":2913,"yield":3,"paymentDate":2914,"recordDate":2915,"declarationDate":3,"updatedAt":2551},"2009-12-22",0.358,"2009-12-29","2009-12-24",{"type":2546,"ticker":2501,"companyName":2517,"date":2917,"sector":2542,"amount":2918,"yield":3,"paymentDate":2919,"recordDate":2920,"declarationDate":3,"updatedAt":2551},"2009-09-24",0.248,"2009-09-30","2009-09-28",{"type":2546,"ticker":2501,"companyName":2517,"date":2922,"sector":2542,"amount":2923,"yield":3,"paymentDate":2924,"recordDate":2925,"declarationDate":3,"updatedAt":2551},"2009-06-25",0.223,"2009-06-30","2009-06-26",{"type":2546,"ticker":2501,"companyName":2517,"date":2927,"sector":2542,"amount":2928,"yield":3,"paymentDate":2929,"recordDate":2930,"declarationDate":3,"updatedAt":2551},"2009-03-25",0.278,"2009-03-31","2009-03-27",{"type":2546,"ticker":2501,"companyName":2517,"date":2932,"sector":2542,"amount":2933,"yield":3,"paymentDate":2934,"recordDate":2935,"declarationDate":3,"updatedAt":2551},"2008-12-22",0.335,"2008-12-29","2008-12-24",{"type":2546,"ticker":2501,"companyName":2517,"date":2937,"sector":2542,"amount":2938,"yield":3,"paymentDate":2939,"recordDate":2940,"declarationDate":3,"updatedAt":2551},"2008-09-24",0.296,"2008-09-30","2008-09-26",{"type":2546,"ticker":2501,"companyName":2517,"date":2942,"sector":2542,"amount":2943,"yield":3,"paymentDate":2944,"recordDate":2945,"declarationDate":3,"updatedAt":2551},"2008-06-24",0.313,"2008-06-30","2008-06-26",{"type":2546,"ticker":2501,"companyName":2517,"date":2947,"sector":2542,"amount":2948,"yield":3,"paymentDate":2949,"recordDate":2950,"declarationDate":3,"updatedAt":2551},"2008-03-25",0.3115,"2008-03-31","2008-03-27",{"type":2546,"ticker":2501,"companyName":2517,"date":2952,"sector":2542,"amount":2953,"yield":3,"paymentDate":2954,"recordDate":2955,"declarationDate":3,"updatedAt":2551},"2007-12-20",0.3855,"2007-12-27","2007-12-24",{"type":2546,"ticker":2501,"companyName":2517,"date":2957,"sector":2542,"amount":2958,"yield":3,"paymentDate":2959,"recordDate":2960,"declarationDate":3,"updatedAt":2551},"2007-09-24",0.321,"2007-09-28","2007-09-26",{"type":2546,"ticker":2501,"companyName":2517,"date":2962,"sector":2542,"amount":2963,"yield":3,"paymentDate":2964,"recordDate":2965,"declarationDate":3,"updatedAt":2551},"2007-06-25",0.2855,"2007-06-29","2007-06-27",{"type":2546,"ticker":2501,"companyName":2517,"date":2967,"sector":2542,"amount":2968,"yield":3,"paymentDate":2969,"recordDate":2970,"declarationDate":3,"updatedAt":2551},"2007-03-26",0.3055,"2007-03-30","2007-03-28",{"type":2546,"ticker":2501,"companyName":2517,"date":2972,"sector":2542,"amount":2973,"yield":3,"paymentDate":2974,"recordDate":2975,"declarationDate":3,"updatedAt":2551},"2006-12-22",0.356,"2006-12-29","2006-12-27",{"type":2546,"ticker":2501,"companyName":2517,"date":2977,"sector":2542,"amount":2978,"yield":3,"paymentDate":2979,"recordDate":2980,"declarationDate":3,"updatedAt":2551},"2006-09-25",0.2645,"2006-09-29","2006-09-27",{"type":2546,"ticker":2501,"companyName":2517,"date":2982,"sector":2542,"amount":2983,"yield":3,"paymentDate":2984,"recordDate":2985,"declarationDate":3,"updatedAt":2551},"2006-06-26",0.2675,"2006-06-30","2006-06-28",{"type":2546,"ticker":2501,"companyName":2517,"date":2987,"sector":2542,"amount":2988,"yield":3,"paymentDate":2989,"recordDate":2990,"declarationDate":3,"updatedAt":2551},"2006-03-20",0.263,"2006-03-29","2006-03-22",{"type":2546,"ticker":2501,"companyName":2517,"date":2992,"sector":2542,"amount":2993,"yield":3,"paymentDate":2994,"recordDate":2995,"declarationDate":3,"updatedAt":2551},"2005-12-27",0.336,"2006-01-09","2005-12-29",{"type":2546,"ticker":2501,"companyName":2517,"date":2997,"sector":2542,"amount":2998,"yield":3,"paymentDate":2999,"recordDate":3000,"declarationDate":3,"updatedAt":2551},"2005-09-26",0.285,"2005-10-06","2005-09-28",{"type":2546,"ticker":2501,"companyName":2517,"date":3002,"sector":2542,"amount":3003,"yield":3,"paymentDate":3004,"recordDate":3005,"declarationDate":3,"updatedAt":2551},"2005-06-27",0.2015,"2005-07-08","2005-06-29",{"type":2546,"ticker":2501,"companyName":2517,"date":3007,"sector":2542,"amount":3008,"yield":3,"paymentDate":3009,"recordDate":3010,"declarationDate":3,"updatedAt":2551},"2005-03-24",0.219,"2005-04-06","2005-03-29",{"type":2546,"ticker":2501,"companyName":2517,"date":3012,"sector":2542,"amount":3013,"yield":3,"paymentDate":3014,"recordDate":3015,"declarationDate":3,"updatedAt":2551},"2004-12-27",0.3925,"2005-01-06","2004-12-29",{"type":2546,"ticker":2501,"companyName":2517,"date":3017,"sector":2542,"amount":3018,"yield":3,"paymentDate":3019,"recordDate":3020,"declarationDate":3,"updatedAt":2551},"2004-09-27",0.1935,"2004-10-07","2004-09-29",{"type":2546,"ticker":2501,"companyName":2517,"date":3022,"sector":2542,"amount":3023,"yield":3,"paymentDate":3024,"recordDate":3025,"declarationDate":3,"updatedAt":2551},"2004-06-28",0.19,"2004-07-08","2004-06-30",{"type":2546,"ticker":2501,"companyName":2517,"date":3027,"sector":2542,"amount":3028,"yield":3,"paymentDate":3029,"recordDate":3030,"declarationDate":3,"updatedAt":2551},"2004-03-29",0.175,"2004-04-02","2004-03-31",{"type":2546,"ticker":2501,"companyName":2517,"date":3032,"sector":2542,"amount":3033,"yield":3,"paymentDate":3034,"recordDate":3035,"declarationDate":3,"updatedAt":2551},"2003-12-22",0.221,"2004-01-02","2003-12-24",{"type":2546,"ticker":2501,"companyName":2517,"date":3037,"sector":2542,"amount":3038,"yield":3,"paymentDate":3039,"recordDate":3040,"declarationDate":3,"updatedAt":2551},"2003-09-29",0.17,"2003-10-03","2003-10-01",{"type":2546,"ticker":2501,"companyName":2517,"date":3042,"sector":2542,"amount":3043,"yield":3,"paymentDate":3044,"recordDate":3045,"declarationDate":3,"updatedAt":2551},"2003-06-23",0.15,"2003-06-27","2003-06-25",{"type":2546,"ticker":2501,"companyName":2517,"date":3047,"sector":2542,"amount":3043,"yield":3,"paymentDate":3048,"recordDate":3049,"declarationDate":3,"updatedAt":2551},"2003-03-31","2003-04-04","2003-04-02",{"type":2546,"ticker":2501,"companyName":2517,"date":3051,"sector":2542,"amount":3052,"yield":3,"paymentDate":3053,"recordDate":3054,"declarationDate":3,"updatedAt":2551},"2002-12-23",0.196,"2003-01-02","2002-12-26",{"type":2546,"ticker":2501,"companyName":2517,"date":3056,"sector":2542,"amount":3043,"yield":3,"paymentDate":3057,"recordDate":3058,"declarationDate":3,"updatedAt":2551},"2002-09-30","2002-10-04","2002-10-02",{"type":2546,"ticker":2501,"companyName":2517,"date":3060,"sector":2542,"amount":3061,"yield":3,"paymentDate":3062,"recordDate":3063,"declarationDate":3,"updatedAt":2551},"2002-06-24",0.13,"2002-06-28","2002-06-26",{"type":2546,"ticker":2501,"companyName":2517,"date":3065,"sector":2542,"amount":3043,"yield":3,"paymentDate":3066,"recordDate":3067,"declarationDate":3,"updatedAt":2551},"2002-03-25","2002-04-01","2002-03-27",{"type":2546,"ticker":2501,"companyName":2517,"date":3069,"sector":2542,"amount":3070,"yield":3,"paymentDate":3071,"recordDate":3072,"declarationDate":3,"updatedAt":2551},"2001-12-24",0.1965,"2002-01-02","2001-12-27",{"type":2546,"ticker":2501,"companyName":2517,"date":3074,"sector":2542,"amount":3075,"yield":3,"paymentDate":3076,"recordDate":3077,"declarationDate":3,"updatedAt":2551},"2001-09-24",0.1575,"2001-09-28","2001-09-26",{"type":2546,"ticker":2501,"companyName":2517,"date":3079,"sector":2542,"amount":3080,"yield":3,"paymentDate":3081,"recordDate":3082,"declarationDate":3,"updatedAt":2551},"2001-06-25",0.14,"2001-06-29","2001-06-27",{"history":3084},[3085],{"type":3086,"ticker":2501,"companyName":2517,"date":3087,"sector":2542,"numerator":2519,"denominator":3088,"ratio":3089,"updatedAt":3090},"split","2008-06-18",1,"2:1","2026-07-19T08:19:56.417Z",[3092],{"politicianName":3093,"politicianSlug":3094,"transactionDate":3095,"type":3096,"amount":3097,"daysBeforeEvent":3098,"filingId":3099},"Shri Thanedar","shri-thanedar","2024-02-29","S","$15,001 - $50,000",22,"243545dc-f14e-4737-934c-ebfeaa28a90a",{"symbol":2501,"name":2517,"sector":2542,"industry":3101,"beta":3102,"marketCap":3103,"description":3104,"website":3105,"ipoDate":3106,"country":3107,"exchange":3108,"currency":2500,"image":3109,"isEtf":2507,"isActivelyTrading":2507,"price":3110,"change":3111,"changesPercentage":3112,"previousClose":3113,"open":3114,"dayHigh":2514,"dayLow":2515,"volume":3115,"pe":3116,"eps":3117,"dividendYield":3118},"Asset Management - Global",1.03,624171992731,"This ETF's primary objective is to replicate the performance of the CRSP US Total Market Index. It holds a broadly diversified equity portfolio, encompassing companies of all market capitalizations—large, medium, and small—and balanced across both growth and value investment approaches. Management follows a passive strategy, often employing an index-sampling technique, and the portfolio typically holds minimal cash, maintaining full investment in its assets. The fund's modest operating costs help ensure its net performance closely aligns with the index by minimizing tracking error. A significant portion (75%) of the fund's assets is subject to certain investment constraints. Specifically, it generally cannot acquire more than 10% of any single company's outstanding voting shares, nor can it hold more than 5% of its total assets in any one issuer's securities. However, these concentration limits may be exceeded if necessary to accurately reflect the composition of its benchmark index. Importantly, these restrictions do not apply to investments in U.S. government debt or securities issued by its agencies.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fvti","2001-06-15","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVTI.png",364.64,-4.23,-1.14675,368.87,365.13,3247040,25.97,14.040611,1.0695206230802985,{"compliantItems":3120,"nonCompliantItems":3121,"politicians":3132,"summary":3678},[],[3122],{"symbol":2501,"name":3123,"transactionType":3124,"action":3125,"amountRange":3097,"filedDate":3126,"tradedDate":3095,"excessReturn":3127,"link":3128,"icon":3129,"politicianName":3093,"politicianSlug":3094,"guid":3099,"isCompliant":3130,"daysLate":3131},"VANGUARD TOTAL STOCK MARKET ETF (VTI) [EF]","Stock","Sale","2025-08-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvti","",false,484,[3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3093,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659,3660,3661,3662,3663,3664,3665,3666,3667,3668,3669,3670,3671,3672,3673,3674,3675,3676,3677],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3088,"compliant":3679,"nonCompliant":3088,"complianceRate":3679,"limited":3088,"hasMore":3130},0,{"compliantItems":3681,"nonCompliantItems":3682,"politicians":3684,"summary":3685},[],[3683],{"symbol":2501,"name":3123,"transactionType":3124,"action":3125,"amountRange":3097,"filedDate":3126,"tradedDate":3095,"excessReturn":3127,"link":3128,"icon":3129,"politicianName":3093,"politicianSlug":3094,"guid":3099,"isCompliant":3130,"daysLate":3131},[3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3093,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659,3660,3661,3662,3663,3664,3665,3666,3667,3668,3669,3670,3671,3672,3673,3674,3675,3676,3677],{"total":3088,"compliant":3679,"nonCompliant":3088,"complianceRate":3679,"limited":3088,"hasMore":3130}]