[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vt":4,"stock-events:vt":2518,"stock-overview:vt":2835,"transactions-aggregate-vt":2851,"user-watchlist":3,"transactions-all-vt-100":2887},null,{"stockData":5,"volumeData":1472,"stockDetails":2473,"recommendations":2516},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,72,75,78,81,84,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,130,133,136,139,142,145,147,150,153,156,159,162,165,168,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,232,235,238,241,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,511,514,517,519,522,525,527,530,532,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,679,682,685,687,689,692,695,698,701,703,705,708,711,713,716,719,722,725,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1112,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469],[8,9],1716471000000,111.16999816894531,[11,12],1716557400000,111.98999786376953,[14,15],1716903000000,111.9000015258789,[17,18],1716989400000,110.68000030517578,[20,21],1717075800000,110.61000061035156,[23,24],1717162200000,111.44000244140625,[26,27],1717421400000,111.55000305175781,[29,30],1717507800000,111.33000183105469,[32,33],1717594200000,112.4800033569336,[35,36],1717680600000,112.55999755859375,[38,39],1717767000000,112.01000213623047,[41,42],1718026200000,112.2699966430664,[44,45],1718112600000,112.08000183105469,[47,48],1718199000000,113.16999816894531,[50,51],1718285400000,112.7699966430664,[53,54],1718371800000,112.41000366210938,[56,57],1718631000000,113.13999938964844,[59,60],1718717400000,113.51000213623047,[62,63],1718890200000,113.30999755859375,[65,66],1718976600000,112.43000030517578,[68,69],1719235800000,112.55000305175781,[71,51],1719322200000,[73,74],1719408600000,112.5999984741211,[76,77],1719495000000,112.80999755859375,[79,80],1719581400000,112.62999725341797,[82,83],1719840600000,112.77999877929688,[85,63],1719927000000,[87,88],1720013400000,114.18000030517578,[90,91],1720186200000,114.70999908447266,[93,94],1720445400000,114.68000030517578,[96,97],1720531800000,114.66000366210938,[99,100],1720618200000,115.87000274658203,[102,103],1720704600000,115.63999938964844,[105,106],1720791000000,116.41999816894531,[108,109],1721050200000,116.38999938964844,[111,112],1721136600000,117.25,[114,115],1721223000000,115.80000305175781,[117,118],1721309400000,114.81999969482422,[120,121],1721395800000,114.05999755859375,[123,124],1721655000000,115.19999694824219,[126,127],1721741400000,114.83999633789062,[129,80],1721827800000,[131,132],1721914200000,112.25,[134,135],1722000600000,113.54000091552734,[137,138],1722259800000,113.38999938964844,[140,141],1722346200000,113.0999984741211,[143,144],1722432600000,114.86000061035156,[146,83],1722519000000,[148,149],1722605400000,110.70999908447266,[151,152],1722864600000,107.72000122070312,[154,155],1722951000000,108.52999877929688,[157,158],1723037400000,108.25,[160,161],1723123800000,110.55999755859375,[163,164],1723210200000,111.0199966430664,[166,167],1723469400000,111.04000091552734,[169,51],1723555800000,[171,172],1723642200000,113.05000305175781,[174,175],1723728600000,114.72000122070312,[177,178],1723815000000,115.16999816894531,[180,181],1724074200000,116.3499984741211,[183,184],1724160600000,116.02999877929688,[186,187],1724247000000,116.69999694824219,[189,190],1724333400000,115.72000122070312,[192,193],1724419800000,117.4000015258789,[195,196],1724679000000,116.86000061035156,[198,199],1724765400000,117.19999694824219,[201,202],1724851800000,116.5199966430664,[204,205],1724938200000,116.69000244140625,[207,208],1725024600000,117.54000091552734,[210,211],1725370200000,115.2300033569336,[213,214],1725456600000,114.9800033569336,[216,217],1725543000000,114.77999877929688,[219,220],1725629400000,112.83000183105469,[222,223],1725888600000,113.98999786376953,[225,226],1725975000000,114.11000061035156,[228,229],1726061400000,115.04000091552734,[231,184],1726147800000,[233,234],1726234200000,116.63999938964844,[236,237],1726493400000,117.08999633789062,[239,240],1726579800000,117.0199966430664,[242,205],1726666200000,[244,245],1726752600000,118.76000213623047,[247,248],1726839000000,117.9000015258789,[250,251],1727098200000,118.27999877929688,[253,254],1727184600000,119.08000183105469,[256,257],1727271000000,118.48999786376953,[259,260],1727357400000,119.95999908447266,[262,263],1727443800000,119.61000061035156,[265,266],1727703000000,119.69999694824219,[268,269],1727789400000,118.94000244140625,[271,272],1727875800000,119.12000274658203,[274,275],1727962200000,118.45999908447266,[277,278],1728048600000,119.51000213623047,[280,281],1728307800000,118.79000091552734,[283,284],1728394200000,118.98999786376953,[286,287],1728480600000,119.45999908447266,[289,290],1728567000000,119.2699966430664,[292,293],1728653400000,120.08999633789062,[295,296],1728912600000,120.69000244140625,[298,299],1728999000000,119.44999694824219,[301,302],1729085400000,120.04000091552734,[304,305],1729171800000,119.9800033569336,[307,308],1729258200000,120.56999969482422,[310,311],1729517400000,119.94999694824219,[313,314],1729603800000,119.66000366210938,[316,317],1729690200000,118.62000274658203,[319,320],1729776600000,118.93000030517578,[322,323],1729863000000,118.7300033569336,[325,326],1730122200000,119.3499984741211,[328,329],1730208600000,119.25,[331,332],1730295000000,118.80999755859375,[334,237],1730381400000,[336,337],1730467800000,117.55999755859375,[339,340],1730730600000,117.5,[342,343],1730817000000,118.91999816894531,[345,346],1730903400000,120.4800033569336,[348,349],1730989800000,121.75,[351,352],1731076200000,121.41000366210938,[354,355],1731335400000,121.55000305175781,[357,358],1731421800000,120.58000183105469,[360,361],1731508200000,120.33000183105469,[363,364],1731594600000,119.70999908447266,[366,367],1731681000000,118.5199966430664,[369,370],1731940200000,119.22000122070312,[372,373],1732026600000,119.52999877929688,[375,376],1732113000000,119.5,[378,379],1732199400000,120.06999969482422,[381,382],1732285800000,120.58999633789062,[384,385],1732545000000,121.0999984741211,[387,388],1732631400000,121.18000030517578,[390,391],1732717800000,121.02999877929688,[393,394],1732890600000,121.94000244140625,[396,397],1733149800000,122.19999694824219,[399,400],1733236200000,122.4000015258789,[402,403],1733322600000,122.9000015258789,[405,406],1733409000000,122.91999816894531,[408,409],1733495400000,123.06999969482422,[411,412],1733754600000,122.81999969482422,[414,415],1733841000000,122.04000091552734,[417,418],1733927400000,122.97000122070312,[420,421],1734013800000,122.13999938964844,[423,424],1734100200000,122,[426,427],1734359400000,122.16000366210938,[429,430],1734445800000,121.6500015258789,[432,433],1734532200000,118.05999755859375,[435,436],1734618600000,118.04000091552734,[438,439],1734705000000,118.11000061035156,[441,245],1734964200000,[443,266],1735050600000,[445,446],1735223400000,119.83999633789062,[448,449],1735309800000,118.9000015258789,[451,452],1735569000000,117.75,[454,455],1735655400000,117.4800033569336,[457,458],1735828200000,117.23999786376953,[460,461],1735914600000,118.44999694824219,[463,464],1736173800000,119.18000030517578,[466,467],1736260200000,118.01000213623047,[469,470],1736346600000,118.05000305175781,[472,473],1736519400000,116.16000366210938,[475,476],1736778600000,116.19999694824219,[478,479],1736865000000,116.5999984741211,[481,482],1736951400000,118.37999725341797,[484,257],1737037800000,[486,487],1737124200000,119.4800033569336,[489,490],1737469800000,120.93000030517578,[492,493],1737556200000,121.23999786376953,[495,496],1737642600000,121.88999938964844,[498,499],1737729000000,121.9000015258789,[501,502],1737988200000,120.51000213623047,[504,505],1738074600000,121.29000091552734,[507,508],1738161000000,120.91999816894531,[510,394],1738247400000,[512,513],1738333800000,121.06999969482422,[515,516],1738593000000,120.12000274658203,[518,493],1738679400000,[520,521],1738765800000,121.87999725341797,[523,524],1738852200000,122.27999877929688,[526,505],1738938600000,[528,529],1739197800000,122.08999633789062,[531,427],1739284200000,[533,415],1739370600000,[535,536],1739457000000,123.36000061035156,[538,539],1739543400000,123.48999786376953,[541,542],1739889000000,123.97000122070312,[544,545],1739975400000,123.81999969482422,[547,548],1740061800000,123.6500015258789,[550,551],1740148200000,121.91000366210938,[553,554],1740407400000,121.30999755859375,[556,557],1740493800000,121.16999816894531,[559,560],1740580200000,121.3499984741211,[562,563],1740666600000,119.5199966430664,[565,308],1740753000000,[567,568],1741012200000,119.29000091552734,[570,571],1741098600000,118.41999816894531,[573,574],1741185000000,120.37999725341797,[576,577],1741271400000,118.58999633789062,[579,580],1741357800000,119.33999633789062,[582,583],1741613400000,116.30000305175781,[585,586],1741699800000,115.83000183105469,[588,589],1741786200000,116.45999908447266,[591,592],1741872600000,115.08000183105469,[594,595],1741959000000,117.47000122070312,[597,598],1742218200000,118.63999938964844,[600,601],1742304600000,117.79000091552734,[603,245],1742391000000,[605,606],1742477400000,118.25,[608,609],1742563800000,117.5999984741211,[611,612],1742823000000,119.08999633789062,[614,615],1742909400000,119.31999969482422,[617,618],1742995800000,118.0199966430664,[620,621],1743082200000,117.88999938964844,[623,624],1743168600000,115.81999969482422,[626,627],1743427800000,115.94999694824219,[629,630],1743514200000,116.33000183105469,[632,240],1743600600000,[634,635],1743687000000,112.4000015258789,[637,638],1743773400000,105.69999694824219,[640,641],1744032600000,104.43000030517578,[643,644],1744119000000,103.16000366210938,[646,647],1744205400000,111.9800033569336,[649,650],1744291800000,108.86000061035156,[652,653],1744378200000,111.11000061035156,[655,656],1744637400000,112.16000366210938,[658,42],1744723800000,[660,661],1744810200000,110.5999984741211,[663,664],1744896600000,111.18000030517578,[666,667],1745242200000,109.45999908447266,[669,670],1745328600000,111.8499984741211,[672,673],1745415000000,113.27999877929688,[675,676],1745501400000,115.25,[678,115],1745587800000,[680,681],1745847000000,116.12999725341797,[683,684],1745933400000,116.66000366210938,[686,479],1746019800000,[688,240],1746106200000,[690,691],1746192600000,119.05999755859375,[693,694],1746451800000,118.80000305175781,[696,697],1746538200000,118.12999725341797,[699,700],1746624600000,118.20999908447266,[702,317],1746711000000,[704,281],1746797400000,[706,707],1747056600000,121.7300033569336,[709,710],1747143000000,122.33000183105469,[712,710],1747229400000,[714,715],1747315800000,123.0199966430664,[717,718],1747402200000,123.62000274658203,[720,721],1747661400000,123.95999908447266,[723,724],1747747800000,123.83000183105469,[726,524],1747834200000,[728,729],1747920600000,122.19000244140625,[731,551],1748007000000,[733,734],1748352600000,123.88999938964844,[736,737],1748439000000,123.04000091552734,[739,740],1748525400000,123.54000091552734,[742,743],1748611800000,123.37000274658203,[745,746],1748871000000,124.19000244140625,[748,749],1748957400000,124.51000213623047,[751,752],1749043800000,124.80000305175781,[754,755],1749130200000,124.45999908447266,[757,758],1749216600000,125.43000030517578,[760,761],1749475800000,125.63999938964844,[763,764],1749562200000,126.23999786376953,[766,767],1749648600000,126,[769,770],1749735000000,126.54000091552734,[772,773],1749821400000,124.94999694824219,[775,776],1750080600000,126.04000091552734,[778,779],1750167000000,124.80999755859375,[781,782],1750253400000,124.87999725341797,[784,785],1750426200000,123.73999786376953,[787,788],1750685400000,124.91999816894531,[790,791],1750771800000,126.48999786376953,[793,794],1750858200000,126.2699966430664,[796,797],1750944600000,127.44999694824219,[799,800],1751031000000,128,[802,803],1751290200000,128.52000427246094,[805,806],1751376600000,128.52999877929688,[808,809],1751463000000,129.11000061035156,[811,812],1751549400000,129.7899932861328,[814,815],1751895000000,128.61000061035156,[817,818],1751981400000,128.8800048828125,[820,821],1752067800000,129.64999389648438,[823,824],1752154200000,129.88999938964844,[826,827],1752240600000,129.24000549316406,[829,830],1752499800000,129.47000122070312,[832,833],1752586200000,128.80999755859375,[835,836],1752672600000,129.32000732421875,[838,839],1752759000000,129.97999572753906,[841,842],1752845400000,129.8699951171875,[844,845],1753104600000,130.19000244140625,[847,848],1753191000000,130.5500030517578,[850,851],1753277400000,132.0500030517578,[853,854],1753363800000,131.6999969482422,[856,857],1753450200000,131.97999572753906,[859,860],1753709400000,131.32000732421875,[862,863],1753795800000,131.0800018310547,[865,866],1753882200000,130.6199951171875,[868,869],1753968600000,129.92999267578125,[871,872],1754055000000,128.41000366210938,[874,875],1754314200000,130.2100067138672,[877,878],1754400600000,129.9499969482422,[880,881],1754487000000,130.8000030517578,[883,884],1754573400000,131.0399932861328,[886,887],1754659800000,131.80999755859375,[889,890],1754919000000,131.4600067138672,[892,893],1755005400000,133.02999877929688,[895,896],1755091800000,133.6999969482422,[898,899],1755178200000,133.3800048828125,[901,899],1755264600000,[903,904],1755523800000,133.4499969482422,[906,907],1755610200000,132.83999633789062,[909,910],1755696600000,132.6699981689453,[912,913],1755783000000,132.19000244140625,[915,916],1755869400000,134.4499969482422,[918,919],1756128600000,133.57000732421875,[921,922],1756215000000,133.9199981689453,[924,925],1756301400000,133.97999572753906,[927,928],1756387800000,134.50999450683594,[930,931],1756474200000,133.77000427246094,[933,934],1756819800000,132.80999755859375,[936,937],1756906200000,133.3000030517578,[939,940],1756992600000,134.25,[942,943],1757079000000,134.3800048828125,[945,946],1757338200000,135.11000061035156,[948,949],1757424600000,135.24000549316406,[951,952],1757511000000,135.52999877929688,[954,955],1757597400000,136.8699951171875,[957,958],1757683800000,136.60000610351562,[960,961],1757943000000,137.3699951171875,[963,964],1758029400000,137.32000732421875,[966,967],1758115800000,137.1199951171875,[969,970],1758202200000,137.75999450683594,[972,973],1758288600000,137.47000122070312,[975,976],1758547800000,138.02999877929688,[978,979],1758634200000,137.50999450683594,[981,982],1758720600000,136.88999938964844,[984,985],1758807000000,136.1199951171875,[987,988],1758893400000,136.86000061035156,[990,991],1759152600000,137.3800048828125,[993,994],1759239000000,137.8000030517578,[996,997],1759325400000,138.50999450683594,[999,1000],1759411800000,138.7100067138672,[1002,1003],1759498200000,139.0800018310547,[1005,1006],1759757400000,139.5800018310547,[1008,1009],1759843800000,138.72000122070312,[1011,1012],1759930200000,139.47000122070312,[1014,1015],1760016600000,138.74000549316406,[1017,1018],1760103000000,135.16000366210938,[1020,964],1760362200000,[1022,1023],1760448600000,137.25,[1025,1026],1760535000000,138.02000427246094,[1028,1029],1760621400000,137.64999389648438,[1031,1032],1760707800000,138.0800018310547,[1034,1035],1760967000000,139.4499969482422,[1037,1038],1761053400000,139.08999633789062,[1040,1041],1761139800000,138.49000549316406,[1043,1044],1761226200000,139.39999389648438,[1046,1047],1761312600000,140.27999877929688,[1049,1050],1761571800000,141.67999267578125,[1052,1053],1761658200000,141.77999877929688,[1055,1056],1761744600000,141.58999633789062,[1058,1059],1761831000000,140.33999633789062,[1061,1062],1761917400000,140.58999633789062,[1064,1065],1762180200000,140.75999450683594,[1067,1068],1762266600000,138.99000549316406,[1070,1071],1762353000000,139.75,[1073,1074],1762439400000,138.5,[1076,1077],1762525800000,138.8300018310547,[1079,1080],1762785000000,140.77000427246094,[1082,1083],1762871400000,141.14999389648438,[1085,1086],1762957800000,141.49000549316406,[1088,1089],1763044200000,139.2899932861328,[1091,1092],1763130600000,139.24000549316406,[1094,1095],1763389800000,137.7100067138672,[1097,1098],1763476200000,136.67999267578125,[1100,1101],1763562600000,136.82000732421875,[1103,1104],1763649000000,134.72999572753906,[1106,1107],1763735400000,136.14999389648438,[1109,994],1763994600000,[1111,1003],1764081000000,[1113,1114],1764167400000,140.22000122070312,[1116,1117],1764340200000,140.88999938964844,[1119,1114],1764599400000,[1121,1122],1764685800000,140.47999572753906,[1124,1125],1764772200000,141.05999755859375,[1127,1128],1764858600000,141.27999877929688,[1130,1131],1764945000000,141.55999755859375,[1133,1134],1765204200000,141.1300048828125,[1136,1137],1765290600000,140.97000122070312,[1139,1140],1765377000000,142.1699981689453,[1142,1143],1765463400000,142.55999755859375,[1145,1146],1765549800000,141.22000122070312,[1148,1146],1765809000000,[1150,1151],1765895400000,140.67999267578125,[1153,1154],1765981800000,139.38999938964844,[1156,1157],1766068200000,140.44000244140625,[1159,1160],1766154600000,140.5,[1162,1163],1766413800000,141.33999633789062,[1165,1166],1766500200000,142.00999450683594,[1168,1169],1766586600000,142.36000061035156,[1171,1172],1766759400000,142.5,[1174,1166],1767018600000,[1176,1177],1767105000000,141.97999572753906,[1179,1125],1767191400000,[1181,1182],1767364200000,142.10000610351562,[1184,1185],1767623400000,143.3000030517578,[1187,1188],1767709800000,144.13999938964844,[1190,1191],1767796200000,143.5399932861328,[1193,1194],1767882600000,143.63999938964844,[1196,1197],1767969000000,144.58999633789062,[1199,1200],1768228200000,145.24000549316406,[1202,1203],1768314600000,144.6999969482422,[1205,1206],1768401000000,144.60000610351562,[1208,1209],1768487400000,144.92999267578125,[1211,1209],1768573800000,[1213,1214],1768919400000,142.4499969482422,[1216,1217],1769005800000,144.1199951171875,[1219,1220],1769092200000,144.9199981689453,[1222,1223],1769178600000,145.1999969482422,[1225,1226],1769437800000,145.83999633789062,[1228,1229],1769524200000,147.0500030517578,[1231,1232],1769610600000,146.8000030517578,[1234,1235],1769697000000,146.72000122070312,[1237,1238],1769783400000,145.4499969482422,[1240,1241],1770042600000,146.14999389648438,[1243,1244],1770129000000,145.61000061035156,[1246,1247],1770215400000,145.1300048828125,[1249,1250],1770301800000,143.3699951171875,[1252,1253],1770388200000,146.4600067138672,[1255,1256],1770647400000,147.6699981689453,[1258,1259],1770733800000,147.5800018310547,[1261,1262],1770820200000,147.97999572753906,[1264,1265],1770906600000,145.9600067138672,[1267,1268],1770993000000,146.33999633789062,[1270,1271],1771338600000,146.2899932861328,[1273,1274],1771425000000,147.00999450683594,[1276,1277],1771511400000,146.67999267578125,[1279,1280],1771597800000,147.9499969482422,[1282,1283],1771857000000,146.64999389648438,[1285,1286],1771943400000,147.6999969482422,[1288,1289],1772029800000,148.91000366210938,[1291,1292],1772116200000,148.39999389648438,[1294,1295],1772202600000,147.83999633789062,[1297,1298],1772461800000,146.9499969482422,[1300,1301],1772548200000,144.0399932861328,[1303,1304],1772634600000,145.25999450683594,[1306,1307],1772721000000,143.57000732421875,[1309,1310],1772807400000,141.92999267578125,[1312,1313],1773063000000,143.24000549316406,[1315,1316],1773149400000,143.22000122070312,[1318,1319],1773235800000,143.0399932861328,[1321,1322],1773322200000,140.5500030517578,[1324,1325],1773408600000,139.52000427246094,[1327,1086],1773667800000,[1329,1330],1773754200000,142.02000427246094,[1332,1333],1773840600000,139.82000732421875,[1335,1336],1773927000000,139.5500030517578,[1338,1339],1774013400000,136.32000732421875,[1341,1342],1774272600000,138.60000610351562,[1344,1345],1774359000000,137.89999389648438,[1347,1348],1774445400000,139.1699981689453,[1350,1351],1774531800000,136.44000244140625,[1353,1354],1774618200000,134.6199951171875,[1356,1357],1774877400000,134.19000244140625,[1359,1360],1774963800000,138.32000732421875,[1362,1363],1775050200000,139.69000244140625,[1365,1366],1775136600000,139.3699951171875,[1368,1369],1775482200000,140.07000732421875,[1371,1372],1775568600000,140.1300048828125,[1374,1375],1775655000000,144.5800018310547,[1377,1378],1775741400000,144.9499969482422,[1380,1381],1775827800000,144.97999572753906,[1383,1384],1776087000000,146.39999389648438,[1386,1387],1776173400000,148.08999633789062,[1389,1390],1776259800000,148.6199951171875,[1392,1393],1776346200000,148.7899932861328,[1395,1396],1776432600000,150.83999633789062,[1398,1399],1776691800000,150.47999572753906,[1401,1402],1776778200000,148.75999450683594,[1404,1405],1776864600000,150.10000610351562,[1407,1408],1776951000000,149.14999389648438,[1410,1411],1777037400000,150.33999633789062,[1413,1414],1777296600000,150.32000732421875,[1416,1417],1777383000000,149.4600067138672,[1419,1420],1777469400000,148.94000244140625,[1422,1423],1777555800000,151.1999969482422,[1425,1426],1777642200000,151.44000244140625,[1428,1429],1777901400000,150.55999755859375,[1431,1432],1777987800000,152.1199951171875,[1434,1435],1778074200000,155.05999755859375,[1437,1438],1778160600000,153.72000122070312,[1440,1441],1778247000000,155.17999267578125,[1443,1444],1778506200000,155.32000732421875,[1446,1447],1778592600000,154.35000610351562,[1449,1450],1778679000000,155.39999389648438,[1452,1453],1778765400000,156.02000427246094,[1455,1456],1778851800000,153.52000427246094,[1458,1459],1779111000000,153.7100067138672,[1461,1462],1779197400000,152.6300048828125,[1464,1465],1779283800000,154.6300048828125,[1467,1468],1779370200000,155.2100067138672,[1470,1471],1779456600000,155.57000732421875,["Reactive",1473],[1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471],[8,1475],716500,[11,1477],1187300,[14,1479],1612200,[17,1481],821000,[20,1483],1088000,[23,1485],1604700,[26,1487],1738400,[29,1489],1039000,[32,1491],1506300,[35,1493],929200,[38,1495],820800,[41,1497],737500,[44,1499],2672800,[47,1501],1069600,[50,1503],838300,[53,1505],1380300,[56,1507],893600,[59,1509],965500,[62,1511],1390900,[65,1513],1059500,[68,1515],951700,[71,1517],1968600,[73,1519],846500,[76,1521],1094600,[79,1523],1192500,[82,1525],2528300,[85,1527],1245300,[87,1529],1510200,[90,1531],1308500,[93,1533],1283700,[96,1535],885400,[99,1537],1064400,[102,1539],1379900,[105,1541],1007900,[108,1543],1740800,[111,1545],853800,[114,1547],2856300,[117,1549],1007600,[120,1551],1043000,[123,1553],1057700,[126,1555],1038200,[129,1557],1035100,[131,1559],1196000,[134,1561],730200,[137,1563],761000,[140,1565],1087500,[143,1567],1307700,[146,1569],2407600,[148,1571],1864700,[151,1573],3283700,[154,1575],1539600,[157,1577],1847900,[160,1579],668500,[163,1581],1519500,[166,1583],852600,[169,1585],761900,[171,1587],587600,[174,1589],762400,[177,1591],548200,[180,1593],693400,[183,1595],721800,[186,1597],794200,[189,1599],828300,[192,1601],1114400,[195,1603],985000,[198,1605],1046400,[201,1607],1126900,[204,1609],1026600,[207,1611],548000,[210,1613],1386400,[213,1615],1048900,[216,1617],1570100,[219,1619],1151000,[222,1621],1132400,[225,1623],2004300,[228,1625],1010400,[231,1627],1140900,[233,1629],1053100,[236,1631],1080700,[239,1633],498600,[242,1635],1042100,[244,1637],780100,[247,1639],1072900,[250,1641],1003800,[253,1643],1018400,[256,1645],1654400,[259,1647],1672600,[262,1649],1873800,[265,1651],891300,[268,1653],1128000,[271,1655],4538800,[274,1657],2657900,[277,1659],1791600,[280,1661],1825700,[283,1663],1076300,[286,1665],1305600,[289,1667],877800,[292,1669],1081600,[295,1671],775200,[298,1603],[301,1674],984000,[304,1676],1100800,[307,1678],737800,[310,1680],877600,[313,1682],825300,[316,1684],1073200,[319,1686],760700,[322,1688],1119900,[325,1690],1504600,[328,1692],763900,[331,1694],966200,[334,1696],976100,[336,1698],1508700,[339,1700],1424400,[342,1702],782800,[345,1704],1850600,[348,1706],2380800,[351,1708],2177400,[354,1710],1076700,[357,1712],1352600,[360,1714],1305900,[363,1716],1021200,[366,1718],1803700,[369,1720],1916000,[372,1722],1369100,[375,1724],1529200,[378,1726],996100,[381,1728],1168700,[384,1730],1214400,[387,1732],1368900,[390,1734],1715500,[393,1736],616500,[396,1738],1477900,[399,1740],985900,[402,1742],2169000,[405,1744],1037200,[408,1746],1037500,[411,1748],1629000,[414,1750],1122400,[417,1752],1061700,[420,1754],1173400,[423,1756],1158600,[426,1758],1635000,[429,1760],1776400,[432,1762],1985500,[435,1764],2015800,[438,1766],2673700,[441,1768],1931500,[443,1770],1222600,[445,1772],944000,[448,1774],1588000,[451,1776],2054500,[454,1778],1821400,[457,1780],2520300,[460,1782],1595800,[463,1784],1640800,[466,1786],6187500,[469,1788],5568500,[472,1790],5313800,[475,1792],4232900,[478,1794],1523000,[481,1796],4747500,[484,1798],4770300,[486,1800],1390800,[489,1802],2170800,[492,1804],1517000,[495,1806],1362900,[498,1808],1365700,[501,1810],2418600,[504,1760],[507,1813],1473400,[510,1815],1476500,[512,1817],6053000,[515,1819],2300300,[518,1821],2286000,[520,1823],3403700,[523,1825],1263200,[526,1827],1671300,[528,1829],1750600,[531,1831],1484700,[533,1833],1819600,[535,1835],1604800,[538,1837],1448800,[541,1839],2276400,[544,1841],1587700,[547,1843],1296300,[550,1845],1779300,[553,1847],1688600,[556,1849],1682200,[559,1851],1445600,[562,1853],2786500,[565,1855],2975200,[567,1857],3613000,[570,1859],2562300,[573,1861],3412400,[576,1863],1798900,[579,1865],2314700,[582,1867],2893800,[585,1869],2010900,[588,1871],1426300,[591,1873],1691000,[594,1875],2054900,[597,1877],1370800,[600,1879],1689900,[603,1881],1170400,[605,1883],1589300,[608,1885],905300,[611,1887],1425800,[614,1889],1325100,[617,1891],1208200,[620,1893],1073900,[623,1895],2363400,[626,1897],3541500,[629,1899],1659100,[632,1901],1239200,[634,1903],4738200,[637,1905],6540300,[640,1907],5704300,[643,1909],4175700,[646,1911],5328500,[649,1913],3325400,[652,1915],3186900,[655,1917],4323200,[658,1919],1895400,[660,1921],2762100,[663,1923],1728700,[666,1925],1751700,[669,1927],1868700,[672,1929],3889200,[675,1931],3142600,[678,1933],2300000,[680,1935],5356400,[683,1569],[686,1938],2252900,[688,1940],1487600,[690,1942],1592700,[693,1944],1761900,[696,1946],5454600,[699,1948],2984500,[702,1950],1578200,[704,1952],3546500,[706,1954],2741900,[709,1956],2485200,[712,1958],1765700,[714,1960],1986500,[717,1962],1314200,[720,1964],2304000,[723,1966],1891100,[726,1968],1696600,[728,1970],1431200,[731,1972],1955900,[733,1974],2606700,[736,1976],1893800,[739,1978],1700100,[742,1980],1695200,[745,1982],1822900,[748,1984],1556700,[751,1986],1517300,[754,1988],1882400,[757,1990],2745700,[760,1992],2784400,[763,1994],1676100,[766,1996],1978300,[769,1998],1527800,[772,2000],3691800,[775,2002],2468200,[778,2004],2368400,[781,2006],2208700,[784,2008],2992100,[787,2010],3919800,[790,2012],4473800,[793,2014],3086100,[796,2016],2036700,[799,2018],2292900,[802,2020],4038900,[805,2022],2137600,[808,2024],2313700,[811,2026],1389800,[814,2028],2520500,[817,2030],4461700,[820,2032],3199200,[823,2034],2039700,[826,2036],2440700,[829,2038],1767300,[832,2040],1771300,[835,2042],3184000,[838,2044],1775700,[841,2046],2014300,[844,2048],3618100,[847,2050],2568300,[850,2052],2981300,[853,2054],2582000,[856,2056],1400400,[859,2058],1876800,[862,2060],2040400,[865,2062],2920000,[868,2064],3032900,[871,2066],7426700,[874,2068],2642400,[877,2070],1751900,[880,2072],2104900,[883,2074],2398700,[886,2076],1731200,[889,2078],2595000,[892,2080],1918900,[895,2082],3866700,[898,2084],2047500,[901,2086],1812000,[903,2088],3237800,[906,2090],2295900,[909,2092],3283300,[912,2094],1920300,[915,2096],2948400,[918,2098],1977600,[921,2100],2130600,[924,2102],1827600,[927,2104],2474300,[930,2106],4013100,[933,2108],2749600,[936,2110],4118400,[939,2112],2359400,[942,2114],9392700,[945,2116],1983600,[948,2118],2166800,[951,2120],2100300,[954,2122],2223400,[957,2124],1549200,[960,2126],2017000,[963,2128],2512200,[966,2130],4474400,[969,2132],2821500,[972,2134],2449500,[975,2136],2562800,[978,2138],3087500,[981,2140],2253500,[984,2142],2857200,[987,2144],2719700,[990,2146],2553600,[993,2148],2948900,[996,2150],2029800,[999,2152],2271200,[1002,2154],1941100,[1005,2156],2161800,[1008,2158],2614700,[1011,2160],1640000,[1014,2162],2443800,[1017,2164],3920700,[1020,2166],2499800,[1022,2168],3824500,[1025,2170],4691400,[1028,2172],3535600,[1031,2174],7243900,[1034,2176],2800400,[1037,2178],1680700,[1040,2180],2137400,[1043,2182],1688100,[1046,2184],1490100,[1049,2186],2165600,[1052,2188],2213600,[1055,2190],3234400,[1058,2192],5374300,[1061,2194],2426700,[1064,2196],2903100,[1067,2198],2352300,[1070,2200],2283500,[1073,2202],3046900,[1076,2204],2999400,[1079,2206],4168700,[1082,2208],2296900,[1085,2210],2500000,[1088,2212],3749900,[1091,2214],3513600,[1094,2216],5049700,[1097,2218],6751900,[1100,2220],3084100,[1103,2222],8104200,[1106,2224],4733900,[1109,2226],4783000,[1111,2228],2834700,[1113,2230],4283700,[1116,2232],1657600,[1119,2234],2803700,[1121,2236],1996100,[1124,2238],2790200,[1127,2240],3958100,[1130,2242],3904200,[1133,2244],3191700,[1136,2246],2519300,[1139,2248],4262300,[1142,2250],3182500,[1145,2252],3720700,[1148,2254],3988200,[1150,2256],3710000,[1153,2258],2635000,[1156,2260],2186900,[1159,2262],3108300,[1162,2264],3065500,[1165,2266],2762600,[1168,2268],1430100,[1171,2270],1699000,[1174,2272],2760400,[1176,2274],2538600,[1179,2276],3672600,[1181,2278],4387700,[1184,2280],7382400,[1187,2282],4700600,[1190,2284],7542300,[1193,2286],3070000,[1196,2288],3998700,[1199,2290],3400800,[1202,2292],4232100,[1205,2294],4545100,[1208,2296],4058600,[1211,2298],3127300,[1213,2300],7591400,[1216,2302],6825900,[1219,2304],5293000,[1222,2306],3791700,[1225,2308],4678600,[1228,2310],4936900,[1231,2312],4430300,[1234,2314],8850000,[1237,2316],13316000,[1240,2318],4177400,[1243,2320],5718700,[1246,2322],7009800,[1249,2324],8561300,[1252,2326],2636500,[1255,2328],3890200,[1258,2330],3727000,[1261,2332],4919800,[1264,2334],6120400,[1267,2336],5372200,[1270,2338],5586700,[1273,2340],3300900,[1276,2342],3861100,[1279,2344],5087100,[1282,2346],6073200,[1285,2348],6002800,[1288,2350],5340100,[1291,2352],6394100,[1294,2354],5198300,[1297,2356],7713300,[1300,2358],13870600,[1303,2360],5318000,[1306,2362],10527800,[1309,2364],7498700,[1312,2366],9180700,[1315,2368],8055000,[1318,2370],8392100,[1321,2372],9415600,[1324,2374],8763500,[1327,2376],4340800,[1329,2378],2818300,[1332,2380],3503300,[1335,2382],5703700,[1338,2384],5287200,[1341,2386],6783800,[1344,2388],4429000,[1347,2390],4334000,[1350,2392],4334400,[1353,2394],5289200,[1356,2396],4883100,[1359,2398],8261900,[1362,2400],3990700,[1365,2402],2973800,[1368,2404],2548900,[1371,2406],3542000,[1374,2408],6111500,[1377,2410],3965000,[1380,2412],2317400,[1383,2414],4455900,[1386,2416],3059500,[1389,2418],2622700,[1392,2420],2329000,[1395,2422],3111100,[1398,2424],3183300,[1401,2426],2473100,[1404,2428],1863900,[1407,2430],3382900,[1410,2432],4861300,[1413,2434],2892900,[1416,2436],1857100,[1419,2438],2203600,[1422,2440],4025100,[1425,2442],2817700,[1428,2444],2609800,[1431,2446],2451800,[1434,2448],2151100,[1437,2450],2744800,[1440,2452],2360700,[1443,2454],2164600,[1446,2456],2307800,[1449,2458],1550500,[1452,2460],2520100,[1455,2462],3071500,[1458,2464],2650000,[1461,2466],2543900,[1464,2468],2038400,[1467,2470],2375200,[1470,2472],2565600,["Reactive",2474],{"currency":2475,"symbol":2476,"exchangeName":2477,"fullExchangeName":2478,"instrumentType":2479,"firstTradeDate":2480,"regularMarketTime":2481,"hasPrePostMarketData":2482,"gmtoffset":2483,"timezone":2484,"exchangeTimezoneName":2485,"regularMarketPrice":2486,"fiftyTwoWeekHigh":2487,"fiftyTwoWeekLow":2488,"regularMarketDayHigh":2489,"regularMarketDayLow":2490,"regularMarketVolume":2491,"longName":2492,"shortName":2493,"chartPreviousClose":2494,"priceHint":2495,"currentTradingPeriod":2496,"dataGranularity":2504,"range":2505,"validRanges":2506},"USD","VT","PCX","NYSEArca","ETF",1214487000,1779480000,true,-14400,"EDT","America\u002FNew_York",155.57,156.42,122.2,156.29,155.33,2470736,"Vanguard Total World Stock Index Fund ETF Shares","Vanguard Total World Stock Inde",111.97,2,{"pre":2497,"regular":2500,"post":2502},{"timezone":2484,"end":2498,"start":2499,"gmtoffset":2483},1779802200,1779782400,{"timezone":2484,"end":2501,"start":2498,"gmtoffset":2483},1779825600,{"timezone":2484,"end":2503,"start":2501,"gmtoffset":2483},1779840000,"1d","2y",[2504,2507,2508,2509,2510,2511,2505,2512,2513,2514,2515],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2517],[],{"ticker":2476,"companyName":2519,"sector":2520,"earnings":3,"dividends":2521,"splits":3,"politicianTrades":2823},"Vanguard Total World Stock ETF","Financial Services",{"next":3,"history":2522},[2523,2530,2535,2540,2544,2548,2553,2557,2561,2566,2572,2577,2582,2588,2594,2600,2606,2612,2618,2624,2630,2636,2641,2646,2652,2658,2664,2670,2676,2681,2687,2693,2699,2705,2711,2717,2722,2728,2733,2738,2742,2748,2754,2759,2764,2769,2774,2779,2785,2791,2794,2797,2802,2805,2808,2811,2814,2817,2820],{"declarationDate":2524,"recordDate":2525,"amount":2526,"paymentDate":2527,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2525,"type":2529,"yield":3,"ticker":2476},"2026-01-08","2026-03-20",0.3272,"2026-03-24","2026-05-25T07:05:37.710Z","dividend",{"yield":3,"ticker":2476,"paymentDate":2531,"companyName":2519,"updatedAt":2528,"date":2532,"type":2529,"sector":2520,"declarationDate":2533,"recordDate":2532,"amount":2534},"2025-12-23","2025-12-19","2025-04-03",1.1152,{"declarationDate":2536,"recordDate":2537,"amount":2538,"paymentDate":2539,"companyName":2519,"updatedAt":2528,"date":2537,"type":2529,"sector":2520,"yield":3,"ticker":2476},"2025-01-20","2025-09-19",0.4781,"2025-09-23",{"recordDate":2541,"amount":2542,"declarationDate":2536,"updatedAt":2528,"date":2541,"type":2529,"sector":2520,"paymentDate":2543,"companyName":2519,"yield":3,"ticker":2476},"2025-06-20",0.5947,"2025-06-24",{"paymentDate":2545,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2546,"type":2529,"declarationDate":2536,"recordDate":2546,"amount":2547,"yield":3,"ticker":2476},"2025-03-25","2025-03-21",0.3852,{"declarationDate":2549,"recordDate":2550,"amount":2551,"paymentDate":2552,"companyName":2519,"updatedAt":2528,"date":2550,"type":2529,"sector":2520,"yield":3,"ticker":2476},"2024-03-05","2024-12-20",0.8774,"2024-12-24",{"declarationDate":2549,"recordDate":2554,"amount":2555,"paymentDate":2556,"companyName":2519,"updatedAt":2528,"date":2554,"type":2529,"sector":2520,"yield":3,"ticker":2476},"2024-09-20",0.4174,"2024-09-24",{"paymentDate":2558,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2559,"type":2529,"declarationDate":2549,"recordDate":2559,"amount":2560,"yield":3,"ticker":2476},"2024-06-25","2024-06-21",0.5779,{"paymentDate":2562,"companyName":2519,"updatedAt":2528,"date":2563,"type":2529,"sector":2520,"declarationDate":2549,"recordDate":2564,"amount":2565,"yield":3,"ticker":2476},"2024-03-20","2024-03-15","2024-03-18",0.4212,{"yield":3,"ticker":2476,"updatedAt":2528,"date":2567,"type":2529,"sector":2520,"paymentDate":2568,"companyName":2519,"recordDate":2569,"amount":2570,"declarationDate":2571},"2023-12-18","2023-12-21","2023-12-19",0.8008,"2023-03-17",{"yield":3,"ticker":2476,"sector":2520,"updatedAt":2528,"date":2573,"type":2529,"paymentDate":2574,"companyName":2519,"recordDate":2575,"amount":2576,"declarationDate":2571},"2023-09-18","2023-09-21","2023-09-19",0.4055,{"yield":3,"ticker":2476,"paymentDate":2578,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2579,"type":2529,"declarationDate":2571,"recordDate":2580,"amount":2581},"2023-06-23","2023-06-20","2023-06-21",0.6504,{"declarationDate":2583,"recordDate":2584,"amount":2585,"paymentDate":2586,"companyName":2519,"updatedAt":2528,"date":2587,"type":2529,"sector":2520,"yield":3,"ticker":2476},"2023-03-16","2023-03-21",0.2852,"2023-03-23","2023-03-20",{"yield":3,"ticker":2476,"paymentDate":2589,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2590,"type":2529,"declarationDate":2591,"recordDate":2592,"amount":2593},"2022-12-22","2022-12-19","2022-12-15","2022-12-20",0.6381,{"paymentDate":2595,"companyName":2519,"updatedAt":2528,"date":2596,"type":2529,"sector":2520,"declarationDate":2597,"recordDate":2598,"amount":2599,"yield":3,"ticker":2476},"2022-09-22","2022-09-19","2022-09-16","2022-09-20",0.4026,{"recordDate":2601,"amount":2602,"declarationDate":2603,"sector":2520,"updatedAt":2528,"date":2604,"type":2529,"paymentDate":2605,"companyName":2519,"yield":3,"ticker":2476},"2022-06-22",0.5978,"2022-06-16","2022-06-21","2022-06-24",{"yield":3,"ticker":2476,"recordDate":2607,"amount":2608,"declarationDate":2609,"sector":2520,"updatedAt":2528,"date":2610,"type":2529,"paymentDate":2611,"companyName":2519},"2022-03-22",0.2572,"2022-03-17","2022-03-21","2022-03-24",{"yield":3,"ticker":2476,"declarationDate":2613,"recordDate":2614,"amount":2615,"paymentDate":2616,"companyName":2519,"updatedAt":2528,"date":2617,"type":2529,"sector":2520},"2021-12-16","2021-12-21",0.785,"2021-12-23","2021-12-20",{"recordDate":2619,"amount":2620,"declarationDate":2621,"sector":2520,"updatedAt":2528,"date":2622,"type":2529,"paymentDate":2623,"companyName":2519,"yield":3,"ticker":2476},"2021-09-21",0.412,"2021-09-16","2021-09-20","2021-09-23",{"yield":3,"ticker":2476,"declarationDate":2625,"recordDate":2626,"amount":2627,"paymentDate":2628,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2629,"type":2529},"2021-06-17","2021-06-22",0.5049,"2021-06-24","2021-06-21",{"updatedAt":2528,"date":2631,"type":2529,"sector":2520,"paymentDate":2632,"companyName":2519,"recordDate":2633,"amount":2634,"declarationDate":2635,"yield":3,"ticker":2476},"2021-03-22","2021-03-25","2021-03-23",0.2531,"2021-03-18",{"yield":3,"ticker":2476,"sector":2520,"updatedAt":2528,"date":2637,"type":2529,"paymentDate":2638,"companyName":2519,"recordDate":2639,"amount":2640,"declarationDate":3},"2020-12-21","2020-12-24","2020-12-22",0.5524,{"declarationDate":3,"recordDate":2642,"amount":2643,"paymentDate":2644,"companyName":2519,"updatedAt":2528,"date":2645,"type":2529,"sector":2520,"yield":3,"ticker":2476},"2020-09-22",0.4025,"2020-09-24","2020-09-21",{"declarationDate":2647,"recordDate":2648,"amount":2649,"paymentDate":2650,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2651,"type":2529,"yield":3,"ticker":2476},"2020-06-19","2020-06-23",0.36,"2020-06-25","2020-06-22",{"declarationDate":2653,"recordDate":2654,"amount":2655,"paymentDate":2656,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2657,"type":2529,"yield":3,"ticker":2476},"2020-03-19","2020-03-24",0.2205,"2020-03-26","2020-03-23",{"yield":3,"ticker":2476,"updatedAt":2528,"date":2659,"type":2529,"sector":2520,"paymentDate":2660,"companyName":2519,"recordDate":2661,"amount":2662,"declarationDate":2663},"2019-12-23","2019-12-27","2019-12-24",0.6109,"2019-12-20",{"paymentDate":2665,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2666,"type":2529,"declarationDate":2667,"recordDate":2668,"amount":2669,"yield":3,"ticker":2476},"2019-09-27","2019-09-24","2019-09-20","2019-09-25",0.4348,{"yield":3,"ticker":2476,"paymentDate":2671,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2672,"type":2529,"declarationDate":2673,"recordDate":2674,"amount":2675},"2019-06-20","2019-06-17","2019-06-14","2019-06-18",0.5508,{"declarationDate":3,"recordDate":2677,"amount":2678,"paymentDate":2679,"companyName":2519,"updatedAt":2528,"date":2680,"type":2529,"sector":2520,"yield":3,"ticker":2476},"2019-03-26",0.281,"2019-03-28","2019-03-25",{"yield":3,"ticker":2476,"paymentDate":2682,"companyName":2519,"updatedAt":2528,"date":2683,"type":2529,"sector":2520,"declarationDate":2684,"recordDate":2685,"amount":2686},"2018-12-28","2018-12-24","2018-12-21","2018-12-26",0.489,{"yield":3,"ticker":2476,"declarationDate":2688,"recordDate":2689,"amount":2690,"paymentDate":2691,"companyName":2519,"updatedAt":2528,"date":2692,"type":2529,"sector":2520},"2018-09-24","2018-09-27",0.3615,"2018-10-01","2018-09-26",{"yield":3,"ticker":2476,"declarationDate":2694,"recordDate":2695,"amount":2696,"paymentDate":2697,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2698,"type":2529},"2018-06-20","2018-06-25",0.5511,"2018-06-27","2018-06-22",{"yield":3,"ticker":2476,"paymentDate":2700,"companyName":2519,"updatedAt":2528,"date":2701,"type":2529,"sector":2520,"declarationDate":2702,"recordDate":2703,"amount":2704},"2018-03-29","2018-03-26","2018-03-22","2018-03-27",0.2573,{"recordDate":2706,"amount":2707,"declarationDate":2708,"updatedAt":2528,"date":2709,"type":2529,"sector":2520,"paymentDate":2710,"companyName":2519,"yield":3,"ticker":2476},"2017-12-20",0.4915,"2017-12-15","2017-12-19","2017-12-22",{"sector":2520,"updatedAt":2528,"date":2712,"type":2529,"paymentDate":2713,"companyName":2519,"recordDate":2714,"amount":2715,"declarationDate":2716,"yield":3,"ticker":2476},"2017-09-27","2017-10-02","2017-09-28",0.354,"2017-09-25",{"yield":3,"ticker":2476,"paymentDate":2718,"companyName":2519,"updatedAt":2528,"date":2719,"type":2529,"sector":2520,"declarationDate":3,"recordDate":2720,"amount":2721},"2017-07-05","2017-06-28","2017-06-30",0.466,{"declarationDate":2723,"recordDate":2724,"amount":2725,"paymentDate":2726,"companyName":2519,"updatedAt":2528,"date":2727,"type":2529,"sector":2520,"yield":3,"ticker":2476},"2017-03-28","2017-03-31",0.253,"2017-04-04","2017-03-29",{"yield":3,"ticker":2476,"updatedAt":2528,"date":2729,"type":2529,"sector":2520,"paymentDate":2730,"companyName":2519,"recordDate":2731,"amount":2732,"declarationDate":3},"2016-12-20","2016-12-27","2016-12-22",0.457,{"yield":3,"ticker":2476,"updatedAt":2528,"date":2734,"type":2529,"sector":2520,"paymentDate":2735,"companyName":2519,"recordDate":2736,"amount":2737,"declarationDate":3},"2016-09-13","2016-09-19","2016-09-15",0.311,{"yield":3,"ticker":2476,"recordDate":2739,"amount":2721,"declarationDate":3,"sector":2520,"updatedAt":2528,"date":2740,"type":2529,"paymentDate":2741,"companyName":2519},"2016-06-16","2016-06-14","2016-06-20",{"yield":3,"ticker":2476,"declarationDate":2743,"recordDate":2744,"amount":2745,"paymentDate":2746,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2747,"type":2529},"2016-03-14","2016-03-17",0.222,"2016-03-21","2016-03-15",{"yield":3,"ticker":2476,"recordDate":2749,"amount":2750,"declarationDate":2751,"updatedAt":2528,"date":2752,"type":2529,"sector":2520,"paymentDate":2753,"companyName":2519},"2015-12-23",0.368,"2015-12-18","2015-12-21","2015-12-28",{"yield":3,"ticker":2476,"paymentDate":2755,"companyName":2519,"updatedAt":2528,"date":2756,"type":2529,"sector":2520,"declarationDate":3,"recordDate":2757,"amount":2758},"2015-10-01","2015-09-25","2015-09-29",0.279,{"yield":3,"ticker":2476,"paymentDate":2760,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2761,"type":2529,"declarationDate":3,"recordDate":2762,"amount":2763},"2015-07-02","2015-06-26","2015-06-30",0.453,{"yield":3,"ticker":2476,"sector":2520,"updatedAt":2528,"date":2765,"type":2529,"paymentDate":2766,"companyName":2519,"recordDate":2767,"amount":2768,"declarationDate":3},"2015-03-25","2015-03-31","2015-03-27",0.314,{"declarationDate":3,"recordDate":2770,"amount":2771,"paymentDate":2772,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2773,"type":2529,"yield":3,"ticker":2476},"2014-12-24",0.378,"2014-12-29","2014-12-22",{"paymentDate":2775,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2776,"type":2529,"declarationDate":3,"recordDate":2777,"amount":2778,"yield":3,"ticker":2476},"2014-09-30","2014-09-24","2014-09-26",0.289,{"yield":3,"ticker":2476,"sector":2520,"updatedAt":2528,"date":2780,"type":2529,"paymentDate":2781,"companyName":2519,"recordDate":2782,"amount":2783,"declarationDate":2784},"2014-06-24","2014-06-30","2014-06-26",0.463,"2014-06-23",{"yield":3,"ticker":2476,"declarationDate":2786,"recordDate":2787,"amount":2788,"paymentDate":2789,"companyName":2519,"updatedAt":2528,"date":2790,"type":2529,"sector":2520},"2014-03-24","2014-03-27",0.334,"2014-03-31","2014-03-25",{"yield":3,"ticker":2476,"paymentDate":3,"companyName":2519,"updatedAt":2528,"date":2792,"type":2529,"sector":2520,"declarationDate":3,"recordDate":3,"amount":2793},"2013-12-20",0.374,{"paymentDate":3,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2795,"type":2529,"declarationDate":3,"recordDate":3,"amount":2796,"yield":3,"ticker":2476},"2013-09-23",0.245,{"recordDate":2798,"amount":2799,"declarationDate":3,"sector":2520,"updatedAt":2528,"date":2800,"type":2529,"paymentDate":2801,"companyName":2519,"yield":3,"ticker":2476},"2013-06-26",0.439,"2013-06-24","2013-06-28",{"sector":2520,"updatedAt":2528,"date":2803,"type":2529,"paymentDate":3,"companyName":2519,"recordDate":3,"amount":2804,"declarationDate":3,"yield":3,"ticker":2476},"2013-03-22",0.164,{"declarationDate":3,"recordDate":3,"amount":2806,"paymentDate":3,"companyName":2519,"updatedAt":2528,"date":2807,"type":2529,"sector":2520,"yield":3,"ticker":2476},0.555,"2012-12-20",{"yield":3,"ticker":2476,"recordDate":3,"amount":2809,"declarationDate":3,"updatedAt":2528,"date":2810,"type":2529,"sector":2520,"paymentDate":3,"companyName":2519},0.584,"2012-09-24",{"recordDate":3,"amount":2812,"declarationDate":3,"sector":2520,"updatedAt":2528,"date":2813,"type":2529,"paymentDate":3,"companyName":2519,"yield":3,"ticker":2476},1.018,"2011-12-21",{"paymentDate":3,"companyName":2519,"sector":2520,"updatedAt":2528,"date":2815,"type":2529,"declarationDate":3,"recordDate":3,"amount":2816,"yield":3,"ticker":2476},"2010-12-22",0.918,{"yield":3,"ticker":2476,"updatedAt":2528,"date":2818,"type":2529,"sector":2520,"paymentDate":3,"companyName":2519,"recordDate":3,"amount":2819,"declarationDate":3},"2009-12-24",0.662,{"declarationDate":3,"recordDate":3,"amount":2821,"paymentDate":3,"companyName":2519,"updatedAt":2528,"date":2822,"type":2529,"sector":2520,"yield":3,"ticker":2476},0.203,"2008-12-24",[2824,2832],{"politicianName":2825,"politicianSlug":2826,"transactionDate":2827,"type":2828,"amount":2829,"daysBeforeEvent":2830,"filingId":2831},"Mikie Sherrill","mikie-sherrill","2019-03-12","S","$1,001 - $15,000",13,"fe5081ef-050f-4c43-a26e-8a1aa6dd3a5b",{"politicianName":2825,"politicianSlug":2826,"transactionDate":2827,"type":2833,"amount":2829,"daysBeforeEvent":2830,"filingId":2834},"S (partial)","0a76bcac-0719-44b8-8c61-92f5df889680",{"symbol":2476,"name":2519,"sector":2520,"industry":2836,"beta":2837,"marketCap":2838,"description":2839,"website":2840,"ipoDate":2841,"country":2842,"exchange":2843,"currency":2475,"image":2844,"isEtf":2482,"isActivelyTrading":2482,"price":2486,"change":2649,"changesPercentage":2845,"previousClose":2846,"open":2847,"dayHigh":2489,"dayLow":2490,"volume":2491,"pe":2848,"eps":2849,"dividendYield":2850},"Asset Management",0.98,89943255209,"Invests in both foreign and U.S. stocks. Seeks to track the performance of the FTSE Global All Cap Index, which covers both well-established and still-developing markets. Has high potential for growth, but also high risk; share value may swing up and down more than U.S. or international stock funds. Only appropriate for long-term goals.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fvt","2008-06-26","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVT.png",0.23194,155.21,155.7,23.01,6.759935,1.6167641576139358,{"compliantItems":2852,"nonCompliantItems":2853,"politicians":2867,"summary":2885},[],[2854,2865],{"symbol":2476,"name":2855,"transactionType":2856,"action":2857,"amountRange":2829,"filedDate":2858,"tradedDate":2827,"description":2859,"excessReturn":2860,"link":2861,"icon":2862,"politicianName":2825,"politicianSlug":2826,"guid":2831,"isCompliant":2863,"daysLate":2864},"ROLLOVER IRA 90127 ⇒ VANGUARD TOTAL WORLD STOCK INDEX ETF (VT) [ST]","Stock","Sale","2020-08-13","Spouse","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvt","",false,475,{"symbol":2476,"name":2866,"transactionType":2856,"action":2857,"amountRange":2829,"filedDate":2858,"tradedDate":2827,"excessReturn":2860,"link":2861,"icon":2862,"politicianName":2825,"politicianSlug":2826,"guid":2834,"isCompliant":2863,"daysLate":2864},"ROLLOVER IRA 95031 ⇒ VANGUARD TOTAL WORLD STOCK INDEX ETF (VT) [ST]",[2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2495,"compliant":2886,"nonCompliant":2495,"complianceRate":2886,"limited":2495,"hasMore":2863},0,{"compliantItems":2888,"nonCompliantItems":2889,"politicians":2892,"summary":2893},[],[2890,2891],{"symbol":2476,"name":2855,"transactionType":2856,"action":2857,"amountRange":2829,"filedDate":2858,"tradedDate":2827,"description":2859,"excessReturn":2860,"link":2861,"icon":2862,"politicianName":2825,"politicianSlug":2826,"guid":2831,"isCompliant":2863,"daysLate":2864},{"symbol":2476,"name":2866,"transactionType":2856,"action":2857,"amountRange":2829,"filedDate":2858,"tradedDate":2827,"excessReturn":2860,"link":2861,"icon":2862,"politicianName":2825,"politicianSlug":2826,"guid":2834,"isCompliant":2863,"daysLate":2864},[2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884],{"total":2495,"compliant":2886,"nonCompliant":2495,"complianceRate":2886,"limited":2495,"hasMore":2863}]