[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vo":4,"stock-events:vo":2509,"stock-overview:vo":2886,"user-watchlist":3,"transactions-all-vo-100":2903},null,{"stockData":5,"volumeData":1485,"stockDetails":2466,"recommendations":2507},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,871,873,876,878,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1477,1480,1483],[8,9],1713274200000,235.99000549316406,[11,12],1713360600000,235.36000061035156,[14,15],1713447000000,235.1199951171875,[17,18],1713533400000,234.99000549316406,[20,21],1713792600000,236.88999938964844,[23,24],1713879000000,238.88999938964844,[26,27],1713965400000,239.49000549316406,[29,30],1714051800000,239.82000732421875,[32,33],1714138200000,240.38999938964844,[35,36],1714397400000,241.85000610351562,[38,39],1714483800000,238.05999755859375,[41,42],1714570200000,237.64999389648438,[44,45],1714656600000,239.63999938964844,[47,48],1714743000000,241.1199951171875,[50,51],1715002200000,243.63999938964844,[53,54],1715088600000,243.97999572753906,[56,57],1715175000000,243.58999633789062,[59,60],1715261400000,245.41000366210938,[62,63],1715347800000,245.74000549316406,[65,66],1715607000000,245.22000122070312,[68,69],1715693400000,246.2100067138672,[71,72],1715779800000,248.97999572753906,[74,75],1715866200000,248.22999572753906,[77,78],1715952600000,248.7100067138672,[80,81],1716211800000,248.8699951171875,[83,84],1716298200000,248.64999389648438,[86,87],1716384600000,247.97999572753906,[89,90],1716471000000,244.52999877929688,[92,93],1716557400000,246.60000610351562,[95,96],1716903000000,244.50999450683594,[98,99],1716989400000,241.35000610351562,[101,102],1717075800000,242.47999572753906,[104,105],1717162200000,244.60000610351562,[107,108],1717421400000,242.89999389648438,[110,111],1717507800000,242.25,[113,114],1717594200000,243.94000244140625,[116,117],1717680600000,243.27999877929688,[119,120],1717767000000,242.07000732421875,[122,123],1718026200000,243.1699981689453,[125,126],1718112600000,242.42999267578125,[128,129],1718199000000,244.1699981689453,[131,132],1718285400000,243.49000549316406,[134,135],1718371800000,241.69000244140625,[137,123],1718631000000,[139,140],1718717400000,244.07000732421875,[142,143],1718890200000,244.02000427246094,[145,146],1718976600000,243.75,[148,149],1719235800000,244.9600067138672,[151,152],1719322200000,243.8699951171875,[154,155],1719408600000,242.27000427246094,[157,158],1719495000000,242.25999450683594,[160,161],1719581400000,242.10000610351562,[163,164],1719840600000,240.24000549316406,[166,167],1719927000000,241.33999633789062,[169,170],1720013400000,241.55999755859375,[172,173],1720186200000,241.6699981689453,[175,176],1720445400000,242.13999938964844,[178,179],1720531800000,241.5399932861328,[181,132],1720618200000,[183,184],1720704600000,246.4499969482422,[186,187],1720791000000,248.72000122070312,[189,190],1721050200000,249.0399932861328,[192,193],1721136600000,253.42999267578125,[195,196],1721223000000,251,[198,199],1721309400000,249.38999938964844,[201,202],1721395800000,248.11000061035156,[204,205],1721655000000,250.80999755859375,[207,208],1721741400000,249.66000366210938,[210,211],1721827800000,245.80999755859375,[213,214],1721914200000,246.1300048828125,[216,217],1722000600000,249.08999633789062,[219,220],1722259800000,249.33999633789062,[222,223],1722346200000,250.1699981689453,[225,226],1722432600000,251.8800048828125,[228,229],1722519000000,248.22000122070312,[231,232],1722605400000,243.64999389648438,[234,235],1722864600000,237.83999633789062,[237,238],1722951000000,240.8800048828125,[240,241],1723037400000,239.1300048828125,[243,244],1723123800000,244.05999755859375,[246,247],1723210200000,244.66000366210938,[249,250],1723469400000,243.52000427246094,[252,253],1723555800000,246.25999450683594,[255,256],1723642200000,246.89999389648438,[258,259],1723728600000,250.36000061035156,[261,262],1723815000000,251.14999389648438,[264,265],1724074200000,253.05999755859375,[267,268],1724160600000,251.83999633789062,[270,271],1724247000000,254.24000549316406,[273,274],1724333400000,253.36000061035156,[276,277],1724419800000,256.5400085449219,[279,280],1724679000000,256.1700134277344,[282,280],1724765400000,[284,285],1724851800000,255.1300048828125,[287,288],1724938200000,256.1199951171875,[290,291],1725024600000,258.20001220703125,[293,294],1725370200000,253.8699951171875,[296,274],1725456600000,[298,299],1725543000000,251.94000244140625,[301,302],1725629400000,249.02999877929688,[304,305],1725888600000,251.75999450683594,[307,308],1725975000000,252.07000732421875,[310,311],1726061400000,252.89999389648438,[313,314],1726147800000,254.64999389648438,[316,317],1726234200000,257.1199951171875,[319,320],1726493400000,258.7200012207031,[322,323],1726579800000,259.3800048828125,[325,326],1726666200000,258.5199890136719,[328,329],1726752600000,261.9700012207031,[331,332],1726839000000,261.6300048828125,[334,335],1727098200000,263.0199890136719,[337,338],1727184600000,263.4700012207031,[340,341],1727271000000,261.8999938964844,[343,344],1727357400000,262.3699951171875,[346,347],1727443800000,263.1400146484375,[349,350],1727703000000,263.8299865722656,[352,353],1727789400000,262.44000244140625,[355,356],1727875800000,262.42999267578125,[358,359],1727962200000,261.5,[361,362],1728048600000,263.7900085449219,[364,365],1728307800000,261.6600036621094,[367,368],1728394200000,262.5799865722656,[370,371],1728480600000,264.3399963378906,[373,374],1728567000000,263.5400085449219,[376,377],1728653400000,266.6499938964844,[379,380],1728912600000,268.760009765625,[382,383],1728999000000,267.8999938964844,[385,386],1729085400000,269.739990234375,[388,389],1729171800000,269.30999755859375,[391,392],1729258200000,270.32000732421875,[394,395],1729517400000,268.4200134277344,[397,398],1729603800000,266.7699890136719,[400,401],1729690200000,265.95001220703125,[403,404],1729776600000,266.17999267578125,[406,407],1729863000000,265.1099853515625,[409,410],1730122200000,266.70001220703125,[412,413],1730208600000,266.05999755859375,[415,416],1730295000000,265.8299865722656,[418,419],1730381400000,262.7099914550781,[421,422],1730467800000,262.6499938964844,[424,368],1730730600000,[426,427],1730817000000,266.69000244140625,[429,430],1730903400000,273.70001220703125,[432,433],1730989800000,274.5899963378906,[435,436],1731076200000,276.70001220703125,[438,439],1731335400000,278.6600036621094,[441,442],1731421800000,276.7699890136719,[444,445],1731508200000,276.5400085449219,[447,448],1731594600000,273.9599914550781,[450,451],1731681000000,272.32000732421875,[453,454],1731940200000,273.739990234375,[456,457],1732026600000,274.6000061035156,[459,460],1732113000000,275.510009765625,[462,463],1732199400000,279.2799987792969,[465,466],1732285800000,281.8399963378906,[468,469],1732545000000,283.9599914550781,[471,472],1732631400000,284.0299987792969,[474,475],1732717800000,283.9100036621094,[477,478],1732890600000,284.6300048828125,[480,481],1733149800000,283.5899963378906,[483,484],1733236200000,283.0899963378906,[486,487],1733322600000,284.3500061035156,[489,490],1733409000000,282.9700012207031,[492,493],1733495400000,283.44000244140625,[495,496],1733754600000,280.44000244140625,[498,499],1733841000000,277.6700134277344,[501,439],1733927400000,[503,504],1734013800000,277.510009765625,[506,507],1734100200000,276.4200134277344,[509,510],1734359400000,275.82000732421875,[512,513],1734445800000,273.5400085449219,[515,516],1734532200000,264.2900085449219,[518,519],1734618600000,263.7099914550781,[521,522],1734705000000,267.9200134277344,[524,398],1734964200000,[526,527],1735050600000,269.05999755859375,[529,530],1735223400000,269.1099853515625,[532,533],1735309800000,266.80999755859375,[535,536],1735569000000,264.1600036621094,[538,539],1735655400000,264.1300048828125,[541,542],1735828200000,263.739990234375,[544,545],1735914600000,267.07000732421875,[547,548],1736173800000,267.2699890136719,[550,551],1736260200000,265.6400146484375,[553,554],1736346600000,266.3900146484375,[556,557],1736519400000,262.82000732421875,[559,560],1736778600000,264.1000061035156,[562,563],1736865000000,266.7200012207031,[565,566],1736951400000,269.45001220703125,[568,569],1737037800000,272.44000244140625,[571,572],1737124200000,273.82000732421875,[574,575],1737469800000,277.3800048828125,[577,578],1737556200000,276.67999267578125,[580,581],1737642600000,277.44000244140625,[583,584],1737729000000,277.3299865722656,[586,587],1737988200000,274.8800048828125,[589,590],1738074600000,274.8900146484375,[592,593],1738161000000,274.2900085449219,[595,596],1738247400000,277.7099914550781,[598,599],1738333800000,275.6099853515625,[601,602],1738593000000,274.6199951171875,[604,605],1738679400000,275.2200012207031,[607,608],1738765800000,277.2699890136719,[610,611],1738852200000,277.1300048828125,[613,614],1738938600000,276.30999755859375,[616,617],1739197800000,277.95001220703125,[619,507],1739284200000,[621,622],1739370600000,275.0299987792969,[624,625],1739457000000,276.4800109863281,[627,628],1739543400000,275.69000244140625,[630,631],1739889000000,277.57000732421875,[633,634],1739975400000,277.54998779296875,[636,637],1740061800000,275.760009765625,[639,640],1740148200000,270.42999267578125,[642,643],1740407400000,270,[645,646],1740493800000,269.4700012207031,[648,649],1740580200000,269.4599914550781,[651,652],1740666600000,266.7900085449219,[654,655],1740753000000,270.510009765625,[657,658],1741012200000,266.8399963378906,[660,661],1741098600000,262.9599914550781,[663,664],1741185000000,265.7799987792969,[666,667],1741271400000,260.95001220703125,[669,670],1741357800000,262.8699951171875,[672,673],1741613400000,257.510009765625,[675,676],1741699800000,255.36000061035156,[678,679],1741786200000,254.9199981689453,[681,682],1741872600000,251.8699951171875,[684,685],1741959000000,257.30999755859375,[687,688],1742218200000,261.1199951171875,[690,691],1742304600000,259.1700134277344,[693,694],1742391000000,262.010009765625,[696,697],1742477400000,261.30999755859375,[699,700],1742563800000,260.3500061035156,[702,703],1742823000000,265.2799987792969,[705,706],1742909400000,264.8299865722656,[708,709],1742995800000,263.3500061035156,[711,712],1743082200000,260.92999267578125,[714,317],1743168600000,[716,717],1743427800000,258.6199951171875,[719,720],1743514200000,259.4700012207031,[722,341],1743600600000,[724,725],1743687000000,249.17999267578125,[727,728],1743773400000,234.27999877929688,[730,731],1744032600000,232.36000061035156,[733,734],1744119000000,228.5399932861328,[736,737],1744205400000,246.69000244140625,[739,740],1744291800000,239.60000610351562,[742,743],1744378200000,243.6199951171875,[745,746],1744637400000,246.83999633789062,[748,749],1744723800000,246.27000427246094,[751,752],1744810200000,243.67999267578125,[754,755],1744896600000,245.72999572753906,[757,758],1745242200000,240.07000732421875,[760,761],1745328600000,246.61000061035156,[763,764],1745415000000,249.35000610351562,[766,767],1745501400000,254.0500030517578,[769,770],1745587800000,253.72999572753906,[772,773],1745847000000,254.58999633789062,[775,776],1745933400000,256.19000244140625,[778,779],1746019800000,256.0899963378906,[781,782],1746106200000,256.8800048828125,[784,785],1746192600000,260.760009765625,[787,788],1746451800000,260.3299865722656,[790,791],1746538200000,258.8800048828125,[793,794],1746624600000,260.3999938964844,[796,797],1746711000000,262.4599914550781,[799,800],1746797400000,262.69000244140625,[802,803],1747056600000,269.17999267578125,[805,806],1747143000000,270.2799987792969,[808,809],1747229400000,269.1600036621094,[811,812],1747315800000,271.19000244140625,[814,815],1747402200000,274.2799987792969,[817,818],1747661400000,274.4200134277344,[820,821],1747747800000,273.3900146484375,[823,824],1747834200000,267.5799865722656,[826,827],1747920600000,267.260009765625,[829,830],1748007000000,266.5199890136719,[832,833],1748352600000,271.0199890136719,[835,836],1748439000000,268.79998779296875,[838,839],1748525400000,269.7200012207031,[841,842],1748611800000,270.1600036621094,[844,845],1748871000000,270.760009765625,[847,848],1748957400000,273.45001220703125,[850,851],1749043800000,272.4800109863281,[853,854],1749130200000,272.1300048828125,[856,857],1749216600000,274.04998779296875,[859,860],1749475800000,273.4200134277344,[862,863],1749562200000,274.25,[865,866],1749648600000,273.3800048828125,[868,593],1749735000000,[870,833],1749821400000,[872,454],1750080600000,[874,875],1750167000000,271.55999755859375,[877,854],1750253400000,[879,851],1750426200000,[881,882],1750685400000,275.20001220703125,[884,885],1750771800000,277.7900085449219,[887,888],1750858200000,275.7900085449219,[890,891],1750944600000,277.7799987792969,[893,894],1751031000000,279.05999755859375,[896,897],1751290200000,279.8299865722656,[899,900],1751376600000,281.42999267578125,[902,903],1751463000000,282.4599914550781,[905,906],1751549400000,283.6300048828125,[908,909],1751895000000,282.2300109863281,[911,912],1751981400000,282.05999755859375,[914,915],1752067800000,283.32000732421875,[917,918],1752154200000,284.1099853515625,[920,909],1752240600000,[922,923],1752499800000,283.3299865722656,[925,897],1752586200000,[927,928],1752672600000,280.8800048828125,[930,931],1752759000000,283.4200134277344,[933,934],1752845400000,284.739990234375,[936,937],1753104600000,283.2099914550781,[939,940],1753191000000,285.9200134277344,[942,943],1753277400000,287.8500061035156,[945,946],1753363800000,287.44000244140625,[948,949],1753450200000,289.7699890136719,[951,952],1753709400000,288.3500061035156,[954,955],1753795800000,287.8699951171875,[957,958],1753882200000,286.80999755859375,[960,961],1753968600000,285.989990234375,[963,964],1754055000000,281.94000244140625,[966,967],1754314200000,286.2099914550781,[969,970],1754400600000,284.6700134277344,[972,973],1754487000000,284.3699951171875,[975,976],1754573400000,284.3599853515625,[978,979],1754659800000,283.5400085449219,[981,982],1754919000000,282.42999267578125,[984,985],1755005400000,285.80999755859375,[987,988],1755091800000,288.42999267578125,[990,991],1755178200000,286.29998779296875,[993,994],1755264600000,285.79998779296875,[996,997],1755523800000,286.0199890136719,[999,1000],1755610200000,286.75,[1002,1003],1755696600000,286.3999938964844,[1005,1006],1755783000000,285.30999755859375,[1008,1009],1755869400000,290.7099914550781,[1011,1012],1756128600000,288.6300048828125,[1014,1015],1756215000000,288.9200134277344,[1017,1018],1756301400000,290.4599914550781,[1020,1021],1756387800000,290.95001220703125,[1023,1024],1756474200000,289.92999267578125,[1026,1027],1756819800000,288.1600036621094,[1029,1030],1756906200000,287.6600036621094,[1032,1033],1756992600000,289.70001220703125,[1035,1036],1757079000000,289.4100036621094,[1038,1039],1757338200000,289.9800109863281,[1041,1042],1757424600000,289.7200012207031,[1044,1045],1757511000000,289.7099914550781,[1047,1048],1757597400000,293.6700134277344,[1050,1051],1757683800000,291.79998779296875,[1053,1054],1757943000000,291.1499938964844,[1056,1057],1758029400000,290.1000061035156,[1059,1060],1758115800000,290.1499938964844,[1062,1063],1758202200000,292.1199951171875,[1065,1066],1758288600000,291.4800109863281,[1068,1069],1758547800000,292.1499938964844,[1071,1072],1758634200000,292.30999755859375,[1074,1075],1758720600000,291.20001220703125,[1077,1078],1758807000000,289.32000732421875,[1080,1081],1758893400000,292.4200134277344,[1083,1084],1759152600000,293.1499938964844,[1086,1087],1759239000000,293.739990234375,[1089,1090],1759325400000,293.4599914550781,[1092,1093],1759411800000,294.5299987792969,[1095,1096],1759498200000,295.2099914550781,[1098,1099],1759757400000,295.510009765625,[1101,1102],1759843800000,293.69000244140625,[1104,1105],1759930200000,295.3699951171875,[1107,1108],1760016600000,293.0799865722656,[1110,1111],1760103000000,286.2699890136719,[1113,1114],1760362200000,289.5899963378906,[1116,1117],1760448600000,291.8800048828125,[1119,1120],1760535000000,292.44000244140625,[1122,1123],1760621400000,288.7300109863281,[1125,1126],1760707800000,289.1600036621094,[1128,1129],1760967000000,292.2300109863281,[1131,1132],1761053400000,293.5199890136719,[1134,1135],1761139800000,291.4599914550781,[1137,1138],1761226200000,293.489990234375,[1140,1141],1761312600000,294.80999755859375,[1143,1144],1761571800000,296.2300109863281,[1146,1147],1761658200000,293.3800048828125,[1149,1150],1761744600000,291.32000732421875,[1152,1153],1761831000000,289.6199951171875,[1155,1156],1761917400000,290.9100036621094,[1158,1159],1762180200000,290.010009765625,[1161,1162],1762266600000,287.1099853515625,[1164,1165],1762353000000,288.5400085449219,[1167,1168],1762439400000,286.3299865722656,[1170,1171],1762525800000,289.1099853515625,[1173,1174],1762785000000,291.2799987792969,[1176,1177],1762871400000,292.1000061035156,[1179,1180],1762957800000,292.1300048828125,[1182,1183],1763044200000,287.20001220703125,[1185,1186],1763130600000,286.92999267578125,[1188,1189],1763389800000,282.70001220703125,[1191,1192],1763476200000,282.67999267578125,[1194,1195],1763562600000,282.2699890136719,[1197,1198],1763649000000,278.0400085449219,[1200,1201],1763735400000,282.4700012207031,[1203,1204],1763994600000,283.04998779296875,[1206,1207],1764081000000,288,[1209,1210],1764167400000,290.25,[1212,1069],1764340200000,[1214,1215],1764599400000,290.07000732421875,[1217,1218],1764685800000,289.95001220703125,[1220,1221],1764772200000,292.2099914550781,[1223,1224],1764858600000,292.8800048828125,[1226,1108],1764945000000,[1228,1229],1765204200000,291.8299865722656,[1231,1232],1765290600000,291.30999755859375,[1234,1235],1765377000000,295.2699890136719,[1237,1238],1765463400000,297.3299865722656,[1240,1241],1765549800000,294.3500061035156,[1243,1244],1765809000000,294.2300109863281,[1246,1247],1765895400000,292.4100036621094,[1249,1250],1765981800000,290.8999938964844,[1252,1051],1766068200000,[1254,1255],1766154600000,292.94000244140625,[1257,1258],1766413800000,294.2699890136719,[1260,1261],1766500200000,293.55999755859375,[1263,1264],1766586600000,294.32000732421875,[1266,1267],1766759400000,294.510009765625,[1269,1270],1767018600000,293.5299987792969,[1272,1273],1767105000000,292.9200134277344,[1275,1276],1767191400000,290.2200012207031,[1278,1279],1767364200000,292.6300048828125,[1281,1282],1767623400000,296.0899963378906,[1284,1285],1767709800000,299.3900146484375,[1287,1288],1767796200000,295.75,[1290,1291],1767882600000,297.010009765625,[1293,1294],1767969000000,298.6600036621094,[1296,1297],1768228200000,299.1700134277344,[1299,1300],1768314600000,299.4200134277344,[1302,1303],1768401000000,300.1199951171875,[1305,1306],1768487400000,301.2699890136719,[1308,1309],1768573800000,300.3699951171875,[1311,1312],1768919400000,295.20001220703125,[1314,1315],1769005800000,299.4700012207031,[1317,1318],1769092200000,300.19000244140625,[1320,1321],1769178600000,298.6300048828125,[1323,1324],1769437800000,299.75,[1326,1327],1769524200000,300.2099914550781,[1329,1330],1769610600000,299.4599914550781,[1332,1333],1769697000000,299,[1335,1282],1769783400000,[1337,1338],1770042600000,297.3999938964844,[1340,1341],1770129000000,296.70001220703125,[1343,1344],1770215400000,298.04998779296875,[1346,1347],1770301800000,293.8900146484375,[1349,1350],1770388200000,301.1499938964844,[1352,1353],1770647400000,302.04998779296875,[1355,1356],1770733800000,302.1600036621094,[1358,1359],1770820200000,302.739990234375,[1361,1362],1770906600000,298.3500061035156,[1364,1365],1770993000000,302.1400146484375,[1367,1368],1771338600000,301.8599853515625,[1370,1371],1771425000000,303.7099914550781,[1373,1374],1771511400000,303.1000061035156,[1376,1377],1771597800000,304.30999755859375,[1379,1380],1771857000000,300.2900085449219,[1382,1383],1771943400000,303.5400085449219,[1385,1386],1772029800000,304.5299987792969,[1388,1389],1772116200000,307.05999755859375,[1391,1392],1772202600000,306.20001220703125,[1394,1395],1772461800000,305.95001220703125,[1397,1398],1772548200000,301.7799987792969,[1400,1401],1772634600000,303.0799865722656,[1403,1404],1772721000000,300.42999267578125,[1406,1407],1772807400000,296.69000244140625,[1409,1410],1773063000000,297.94000244140625,[1412,1413],1773149400000,295.3399963378906,[1415,1416],1773235800000,294.20001220703125,[1418,1419],1773322200000,289.1400146484375,[1421,1422],1773408600000,289,[1424,1425],1773667800000,291.7900085449219,[1427,1102],1773754200000,[1429,1430],1773840600000,289.94000244140625,[1432,1433],1773927000000,290.0899963378906,[1435,1436],1774013400000,285.1400146484375,[1438,1439],1774272600000,288.54998779296875,[1441,1442],1774359000000,289.54998779296875,[1444,1445],1774445400000,290.8399963378906,[1447,1448],1774531800000,287.30999755859375,[1450,1451],1774618200000,282.80999755859375,[1453,1454],1774877400000,280.92999267578125,[1456,1457],1774963800000,287.17999267578125,[1459,1422],1775050200000,[1461,1462],1775136600000,289.9599914550781,[1464,1465],1775482200000,291.3800048828125,[1467,1468],1775568600000,291.0799865722656,[1470,1471],1775655000000,298.45001220703125,[1473,1474],1775741400000,298.239990234375,[1476,1341],1775827800000,[1478,1479],1776087000000,299.9100036621094,[1481,1482],1776173400000,301.9100036621094,[1484,1482],1776259800000,["Reactive",1486],[1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1676,1678,1680,1682,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2208,2210,2212,2214,2216,2218,2220,2222,2223,2225,2227,2229,2231,2233,2235,2237,2239,2240,2242,2244,2246,2248,2250,2252,2254,2256,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2326,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2417,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464],[8,1488],575400,[11,1490],698700,[14,1492],624700,[17,1494],459100,[20,1496],614900,[23,1498],546300,[26,1500],426000,[29,1502],367300,[32,1504],369100,[35,1506],326200,[38,1508],498300,[41,1510],548800,[44,1512],749100,[47,1514],755000,[50,1516],761800,[53,1518],348200,[56,1520],308300,[59,1500],[62,1523],318000,[65,1525],495100,[68,1527],718300,[71,1529],509300,[74,1531],391100,[77,1533],688800,[80,1535],377800,[83,1537],335700,[86,1539],294900,[89,1541],329100,[92,1543],339100,[95,1545],357300,[98,1547],362800,[101,1549],342100,[104,1551],426300,[107,1553],593200,[110,1555],451400,[113,1557],436200,[116,1559],360000,[119,1561],509500,[122,1563],326900,[125,1565],471200,[128,1567],409200,[131,1569],394900,[134,1571],347300,[137,1573],698900,[139,1575],582800,[142,1577],477200,[145,1579],348400,[148,1581],695600,[151,1583],488800,[154,1585],407200,[157,1587],405300,[160,1589],410000,[163,1591],571400,[166,1593],634600,[169,1595],464300,[172,1597],445300,[175,1599],495900,[178,1601],474600,[181,1603],487600,[183,1605],472500,[186,1607],594800,[189,1609],375700,[192,1611],607200,[195,1613],831400,[198,1615],1215700,[201,1617],504600,[204,1619],457000,[207,1621],1381800,[210,1623],483300,[213,1625],494700,[216,1627],361600,[219,1629],399900,[222,1631],447600,[225,1633],392300,[228,1635],1610600,[231,1637],689900,[234,1639],818800,[237,1641],611300,[240,1643],462900,[243,1645],563200,[246,1647],379300,[249,1649],743400,[252,1651],912300,[255,1653],527100,[258,1655],470800,[261,1504],[264,1658],395300,[267,1660],397700,[270,1662],367200,[273,1664],336300,[276,1666],461000,[279,1668],678500,[282,1670],447000,[284,1672],366700,[287,1674],361400,[290,1523],[293,1677],478800,[296,1679],376200,[298,1681],468800,[301,1565],[304,1684],421700,[307,1686],374800,[310,1688],440800,[313,1690],370600,[316,1692],454200,[319,1694],431300,[322,1696],534500,[325,1698],508600,[328,1700],471500,[331,1702],311700,[334,1704],684900,[337,1706],411700,[340,1708],443500,[343,1710],398200,[346,1712],479600,[349,1714],551000,[352,1716],571300,[355,1718],444600,[358,1720],399000,[361,1722],467700,[364,1724],518800,[367,1726],392200,[370,1692],[373,1729],627200,[376,1731],373300,[379,1733],291000,[382,1735],473300,[385,1737],402400,[388,1739],382400,[391,1741],309100,[394,1743],354100,[397,1745],398300,[400,1747],763600,[403,1749],969500,[406,1751],585500,[409,1737],[412,1754],948400,[415,1756],437400,[418,1758],1116600,[421,1760],481600,[424,1762],1322600,[426,1764],420400,[429,1766],837500,[432,1768],758800,[435,1770],581800,[438,1772],496500,[441,1774],499500,[444,1776],550000,[447,1778],582200,[450,1599],[453,1781],606000,[456,1783],918400,[459,1785],1175100,[462,1787],665300,[465,1789],1240500,[468,1791],577400,[471,1793],452600,[474,1795],448100,[477,1797],227000,[480,1653],[483,1800],576400,[486,1802],1219400,[489,1804],421400,[492,1806],385100,[495,1808],591900,[498,1810],543700,[501,1812],416100,[503,1814],578100,[506,1816],481200,[509,1818],486700,[512,1751],[515,1821],708800,[518,1823],966700,[521,1825],1060700,[524,1827],691400,[526,1829],428800,[529,1831],691900,[532,1833],634700,[535,1835],712400,[538,1837],848000,[541,1839],653700,[544,1841],551200,[547,1843],562700,[550,1845],620900,[553,1847],694300,[556,1849],977200,[559,1851],813300,[562,1853],563000,[565,1855],716600,[568,1857],577800,[571,1859],532800,[574,1861],669300,[577,1791],[580,1864],687900,[583,1866],423900,[586,1868],706600,[589,1870],544100,[592,1872],493600,[595,1874],511000,[598,1876],596500,[601,1878],645200,[604,1880],476900,[607,1882],636700,[610,1884],593300,[613,1886],1252500,[616,1888],525200,[619,1890],505300,[621,1892],529400,[624,1894],550500,[627,1896],552700,[630,1898],626800,[633,1900],509200,[636,1902],1214600,[639,1904],903400,[642,1906],526100,[645,1908],672000,[648,1910],465500,[651,1912],626500,[654,1914],675800,[657,1916],663600,[660,1918],878600,[663,1920],673300,[666,1922],816000,[669,1924],761700,[672,1926],1802800,[675,1928],1353100,[678,1930],1149100,[681,1932],956900,[684,1934],1422000,[687,1936],559500,[690,1938],831500,[693,1940],1398000,[696,1942],1550000,[699,1944],694400,[702,1946],714200,[705,1948],445600,[708,1950],477300,[711,1952],683600,[714,1954],562600,[716,1956],728900,[719,1958],1103600,[722,1960],833000,[724,1962],1589100,[727,1964],2246200,[730,1966],3211800,[733,1968],1994600,[736,1970],2598900,[739,1972],1623100,[742,1974],1396700,[745,1976],912100,[748,1978],925900,[751,1980],754300,[754,1982],815800,[757,1984],918900,[760,1986],646500,[763,1988],685100,[766,1990],644600,[769,1992],4186000,[772,1994],950000,[775,1996],779000,[778,1998],1076000,[781,2000],645100,[784,2002],691300,[787,2004],579300,[790,2006],592100,[793,1603],[796,2009],617900,[799,2011],808900,[802,2013],807200,[805,2015],577100,[808,2017],566200,[811,2019],605100,[814,2021],691800,[817,2023],475200,[820,2025],475800,[823,2027],689100,[826,2029],619400,[829,2031],1146700,[832,2033],479100,[835,2035],541000,[838,2037],596600,[841,2039],559700,[844,2041],590200,[847,2043],633600,[850,2045],548500,[853,2047],523000,[856,2049],424400,[859,2051],522700,[862,2053],445400,[865,2055],596200,[868,2057],666600,[870,2059],796600,[872,2061],919900,[874,2063],506900,[877,2065],600200,[879,2067],488700,[881,2069],558700,[884,2071],481100,[887,2073],515800,[890,2075],489400,[893,2077],729500,[896,2079],550100,[899,2081],766200,[902,2083],943700,[905,2085],539500,[908,2087],719700,[911,2089],394000,[914,2091],603900,[917,2093],558100,[920,2095],1039900,[922,2097],511700,[925,1876],[927,2100],1135300,[930,2102],650000,[933,2104],716700,[936,2106],567800,[939,2108],1504800,[942,2110],565400,[945,2112],533000,[948,2114],413100,[951,2116],651900,[954,1633],[957,2119],543500,[960,2121],543100,[963,2123],680700,[966,2125],738100,[969,2127],454100,[972,2129],376900,[975,2131],525400,[978,2133],627500,[981,2135],460100,[984,2137],552300,[987,2139],1073600,[990,2141],722900,[993,2133],[996,2144],1704900,[999,2146],493500,[1002,2148],451200,[1005,2150],1077700,[1008,2152],574500,[1011,2154],411300,[1014,2156],565700,[1017,2158],422300,[1020,2160],397800,[1023,2162],547800,[1026,2164],532700,[1029,2166],638000,[1032,2168],454500,[1035,2170],534900,[1038,2172],390900,[1041,2174],447800,[1044,2176],466200,[1047,2178],529300,[1050,2180],435000,[1053,2182],656800,[1056,2184],618600,[1059,2186],843400,[1062,2188],566400,[1065,2190],641700,[1068,2192],453900,[1071,2194],448300,[1074,2196],375500,[1077,2198],484800,[1080,2200],440900,[1083,2202],839900,[1086,2204],795200,[1089,2206],990100,[1092,2091],[1095,2209],554400,[1098,2211],453500,[1101,2213],509700,[1104,2215],510300,[1107,2217],420100,[1110,2219],697100,[1113,2221],454300,[1116,2192],[1119,2224],466800,[1122,2226],631900,[1125,2228],501600,[1128,2230],448900,[1131,2232],412500,[1134,2234],1498900,[1137,2236],421000,[1140,2238],401900,[1143,2160],[1146,2241],1443600,[1149,2243],631400,[1152,2245],594200,[1155,2247],693400,[1158,2249],1518000,[1161,2251],649300,[1164,2253],623900,[1167,2255],676600,[1170,2166],[1173,2258],536700,[1176,2260],377900,[1179,2262],661600,[1182,2264],576500,[1185,2266],606900,[1188,2268],737800,[1191,2270],923500,[1194,2272],869100,[1197,2274],1102700,[1200,2276],667000,[1203,2278],1105500,[1206,2280],882500,[1209,2282],507400,[1212,2284],308900,[1214,2286],487900,[1217,2288],569500,[1220,2290],811500,[1223,2292],584500,[1226,2294],846600,[1228,2296],755500,[1231,2298],566300,[1234,2300],725500,[1237,2302],568400,[1240,2304],627900,[1243,2306],568000,[1246,2308],1029600,[1249,2310],772900,[1252,2312],578200,[1254,2314],665600,[1257,2316],770500,[1260,2318],1021700,[1263,2320],589700,[1266,2322],487100,[1269,2324],744500,[1272,1845],[1275,1814],[1278,2328],819300,[1281,2330],1281500,[1284,2332],982100,[1287,2334],916200,[1290,2336],752000,[1293,2338],1194700,[1296,2340],695000,[1299,2342],1036200,[1302,2344],1072300,[1305,2346],920800,[1308,2348],708900,[1311,2350],1203600,[1314,2352],922300,[1317,2354],820500,[1320,2356],705700,[1323,2358],839600,[1326,2360],609800,[1329,2362],922900,[1332,2364],1129600,[1335,2366],1080700,[1337,2368],705900,[1340,2370],785700,[1343,1998],[1346,2373],871600,[1349,2375],845900,[1352,2377],732500,[1355,2379],746000,[1358,2381],814800,[1361,2383],1038600,[1364,2385],822600,[1367,2387],1198600,[1370,2389],626600,[1373,2391],671100,[1376,2393],1150200,[1379,2395],1328000,[1382,2397],613600,[1385,2399],614200,[1388,2401],730400,[1391,2403],620500,[1394,2405],918300,[1397,2407],1171000,[1400,2409],759900,[1403,2411],907200,[1406,2413],761900,[1409,2415],940400,[1412,1512],[1415,1516],[1418,2419],1305500,[1421,2421],702900,[1424,2423],688600,[1427,2425],1079900,[1429,2427],720700,[1432,2429],907100,[1435,2431],671600,[1438,2433],1059200,[1441,2435],929000,[1444,2437],998700,[1447,2439],602100,[1450,2441],747000,[1453,2443],1188600,[1456,2445],1072600,[1459,2447],766100,[1461,2449],888400,[1464,2451],661300,[1467,2453],645700,[1470,2455],697400,[1473,2457],537900,[1476,2459],596900,[1478,2461],1052500,[1481,2463],470000,[1484,2465],524353,["Reactive",2467],{"currency":2468,"symbol":2469,"exchangeName":2470,"fullExchangeName":2471,"instrumentType":2472,"firstTradeDate":2473,"regularMarketTime":2474,"hasPrePostMarketData":2475,"gmtoffset":2476,"timezone":2477,"exchangeTimezoneName":2478,"regularMarketPrice":2479,"fiftyTwoWeekHigh":2480,"fiftyTwoWeekLow":2481,"regularMarketDayHigh":2482,"regularMarketDayLow":2483,"regularMarketVolume":2465,"longName":2484,"shortName":2485,"chartPreviousClose":2486,"priceHint":2487,"currentTradingPeriod":2488,"dataGranularity":2495,"range":2496,"validRanges":2497},"USD","VO","PCX","NYSEArca","ETF",1075473000,1776283200,true,-14400,"EDT","America/New_York",301.91,307.06,237.61,302.576,300.6,"Vanguard Mid-Cap Index Fund ETF Shares","Vanguard Mid-Cap ETF",237.15,2,{"pre":2489,"regular":2492,"post":2493},{"timezone":2477,"end":2490,"start":2491,"gmtoffset":2476},1776259800,1776240000,{"timezone":2477,"end":2474,"start":2490,"gmtoffset":2476},{"timezone":2477,"end":2494,"start":2474,"gmtoffset":2476},1776297600,"1d","2y",[2495,2498,2499,2500,2501,2502,2496,2503,2504,2505,2506],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2508],[],{"ticker":2469,"companyName":2485,"sector":2510,"earnings":3,"dividends":2511,"splits":2859,"politicianTrades":2868},"Financial Services",{"next":3,"history":2512},[2513,2519,2524,2529,2533,2537,2542,2546,2550,2555,2561,2566,2571,2576,2582,2588,2594,2600,2606,2612,2618,2624,2630,2636,2642,2648,2654,2660,2666,2672,2678,2684,2690,2696,2702,2708,2714,2720,2725,2730,2736,2742,2748,2754,2760,2766,2772,2778,2784,2790,2795,2800,2805,2810,2814,2819,2824,2829,2834,2839,2844,2849,2854],{"type":2514,"ticker":2469,"companyName":2485,"date":2515,"sector":2510,"amount":2516,"yield":3,"paymentDate":2517,"recordDate":2515,"declarationDate":3,"updatedAt":2518},"dividend","2026-03-27",1.0767,"2026-03-31","2026-04-15T07:09:23.501Z",{"type":2514,"ticker":2469,"companyName":2485,"date":2520,"sector":2510,"amount":2521,"yield":3,"paymentDate":2522,"recordDate":2520,"declarationDate":2523,"updatedAt":2518},"2025-12-22",1.148,"2025-12-24","2025-04-03",{"type":2514,"ticker":2469,"companyName":2485,"date":2525,"sector":2510,"amount":2526,"yield":3,"paymentDate":2527,"recordDate":2525,"declarationDate":2528,"updatedAt":2518},"2025-09-29",1.0341,"2025-10-01","2025-01-16",{"type":2514,"ticker":2469,"companyName":2485,"date":2530,"sector":2510,"amount":2531,"yield":3,"paymentDate":2532,"recordDate":2530,"declarationDate":2528,"updatedAt":2518},"2025-06-30",1.0714,"2025-07-02",{"type":2514,"ticker":2469,"companyName":2485,"date":2534,"sector":2510,"amount":2535,"yield":3,"paymentDate":2536,"recordDate":2534,"declarationDate":2528,"updatedAt":2518},"2025-03-27",1.1671,"2025-03-31",{"type":2514,"ticker":2469,"companyName":2485,"date":2538,"sector":2510,"amount":2539,"yield":3,"paymentDate":2540,"recordDate":2538,"declarationDate":2541,"updatedAt":2518},"2024-12-23",1.0928,"2024-12-26","2024-03-05",{"type":2514,"ticker":2469,"companyName":2485,"date":2543,"sector":2510,"amount":2544,"yield":3,"paymentDate":2545,"recordDate":2543,"declarationDate":2541,"updatedAt":2518},"2024-09-26",0.9474,"2024-09-30",{"type":2514,"ticker":2469,"companyName":2485,"date":2547,"sector":2510,"amount":2548,"yield":3,"paymentDate":2549,"recordDate":2547,"declarationDate":2541,"updatedAt":2518},"2024-06-27",0.9288,"2024-07-01",{"type":2514,"ticker":2469,"companyName":2485,"date":2551,"sector":2510,"amount":2552,"yield":3,"paymentDate":2553,"recordDate":2554,"declarationDate":2541,"updatedAt":2518},"2024-03-21",0.9735,"2024-03-26","2024-03-22",{"type":2514,"ticker":2469,"companyName":2485,"date":2556,"sector":2510,"amount":2557,"yield":3,"paymentDate":2558,"recordDate":2559,"declarationDate":2560,"updatedAt":2518},"2023-12-21",1.1834,"2023-12-27","2023-12-22","2023-03-15",{"type":2514,"ticker":2469,"companyName":2485,"date":2562,"sector":2510,"amount":2563,"yield":3,"paymentDate":2564,"recordDate":2565,"declarationDate":2560,"updatedAt":2518},"2023-09-21",0.7778,"2023-09-26","2023-09-22",{"type":2514,"ticker":2469,"companyName":2485,"date":2567,"sector":2510,"amount":2568,"yield":3,"paymentDate":2569,"recordDate":2570,"declarationDate":2560,"updatedAt":2518},"2023-06-23",0.8135,"2023-06-28","2023-06-26",{"type":2514,"ticker":2469,"companyName":2485,"date":2572,"sector":2510,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2575,"declarationDate":2560,"updatedAt":2518},"2023-03-23",0.7602,"2023-03-28","2023-03-24",{"type":2514,"ticker":2469,"companyName":2485,"date":2577,"sector":2510,"amount":2578,"yield":3,"paymentDate":2579,"recordDate":2580,"declarationDate":2581,"updatedAt":2518},"2022-12-22",1.1208,"2022-12-28","2022-12-23","2022-12-20",{"type":2514,"ticker":2469,"companyName":2485,"date":2583,"sector":2510,"amount":2584,"yield":3,"paymentDate":2585,"recordDate":2586,"declarationDate":2587,"updatedAt":2518},"2022-09-23",0.8051,"2022-09-28","2022-09-26","2022-09-21",{"type":2514,"ticker":2469,"companyName":2485,"date":2589,"sector":2510,"amount":2590,"yield":3,"paymentDate":2591,"recordDate":2592,"declarationDate":2593,"updatedAt":2518},"2022-06-23",0.5902,"2022-06-28","2022-06-24","2022-06-21",{"type":2514,"ticker":2469,"companyName":2485,"date":2595,"sector":2510,"amount":2596,"yield":3,"paymentDate":2597,"recordDate":2598,"declarationDate":2599,"updatedAt":2518},"2022-03-23",0.7502,"2022-03-28","2022-03-24","2022-03-21",{"type":2514,"ticker":2469,"companyName":2485,"date":2601,"sector":2510,"amount":2602,"yield":3,"paymentDate":2603,"recordDate":2604,"declarationDate":2605,"updatedAt":2518},"2021-12-27",0.9203,"2021-12-30","2021-12-28","2021-12-22",{"type":2514,"ticker":2469,"companyName":2485,"date":2607,"sector":2510,"amount":2608,"yield":3,"paymentDate":2609,"recordDate":2610,"declarationDate":2611,"updatedAt":2518},"2021-09-24",0.6192,"2021-09-29","2021-09-27","2021-09-23",{"type":2514,"ticker":2469,"companyName":2485,"date":2613,"sector":2510,"amount":2614,"yield":3,"paymentDate":2615,"recordDate":2616,"declarationDate":2617,"updatedAt":2518},"2021-06-24",0.6917,"2021-06-29","2021-06-25","2021-06-22",{"type":2514,"ticker":2469,"companyName":2485,"date":2619,"sector":2510,"amount":2620,"yield":3,"paymentDate":2621,"recordDate":2622,"declarationDate":2623,"updatedAt":2518},"2021-03-25",0.6311,"2021-03-30","2021-03-26","2021-03-23",{"type":2514,"ticker":2469,"companyName":2485,"date":2625,"sector":2510,"amount":2626,"yield":3,"paymentDate":2627,"recordDate":2628,"declarationDate":2629,"updatedAt":2518},"2020-12-24",0.9373,"2020-12-30","2020-12-28","2020-12-23",{"type":2514,"ticker":2469,"companyName":2485,"date":2631,"sector":2510,"amount":2632,"yield":3,"paymentDate":2633,"recordDate":2634,"declarationDate":2635,"updatedAt":2518},"2020-09-25",0.6628,"2020-09-30","2020-09-28","2020-09-24",{"type":2514,"ticker":2469,"companyName":2485,"date":2637,"sector":2510,"amount":2638,"yield":3,"paymentDate":2639,"recordDate":2640,"declarationDate":2641,"updatedAt":2518},"2020-06-25",0.6603,"2020-06-30","2020-06-26","2020-06-24",{"type":2514,"ticker":2469,"companyName":2485,"date":2643,"sector":2510,"amount":2644,"yield":3,"paymentDate":2645,"recordDate":2646,"declarationDate":2647,"updatedAt":2518},"2020-03-10",0.7357,"2020-03-13","2020-03-11","2020-03-06",{"type":2514,"ticker":2469,"companyName":2485,"date":2649,"sector":2510,"amount":2650,"yield":3,"paymentDate":2651,"recordDate":2652,"declarationDate":2653,"updatedAt":2518},"2019-12-24",0.9912,"2019-12-30","2019-12-26","2019-12-21",{"type":2514,"ticker":2469,"companyName":2485,"date":2655,"sector":2510,"amount":2656,"yield":3,"paymentDate":2657,"recordDate":2658,"declarationDate":2659,"updatedAt":2518},"2019-09-16",0.5373,"2019-09-19","2019-09-17","2019-09-12",{"type":2514,"ticker":2469,"companyName":2485,"date":2661,"sector":2510,"amount":2662,"yield":3,"paymentDate":2663,"recordDate":2664,"declarationDate":2665,"updatedAt":2518},"2019-06-27",0.571,"2019-07-02","2019-06-28","2019-06-25",{"type":2514,"ticker":2469,"companyName":2485,"date":2667,"sector":2510,"amount":2668,"yield":3,"paymentDate":2669,"recordDate":2670,"declarationDate":2671,"updatedAt":2518},"2019-03-28",0.5462,"2019-04-02","2019-03-29","2019-03-26",{"type":2514,"ticker":2469,"companyName":2485,"date":2673,"sector":2510,"amount":2674,"yield":3,"paymentDate":2675,"recordDate":2676,"declarationDate":2677,"updatedAt":2518},"2018-12-24",0.6897,"2018-12-28","2018-12-26","2018-12-20",{"type":2514,"ticker":2469,"companyName":2485,"date":2679,"sector":2510,"amount":2680,"yield":3,"paymentDate":2681,"recordDate":2682,"declarationDate":2683,"updatedAt":2518},"2018-09-28",0.7547,"2018-10-03","2018-10-01","2018-09-26",{"type":2514,"ticker":2469,"companyName":2485,"date":2685,"sector":2510,"amount":2686,"yield":3,"paymentDate":2687,"recordDate":2688,"declarationDate":2689,"updatedAt":2518},"2018-06-22",0.5614,"2018-06-27","2018-06-25","2018-06-20",{"type":2514,"ticker":2469,"companyName":2485,"date":2691,"sector":2510,"amount":2692,"yield":3,"paymentDate":2693,"recordDate":2694,"declarationDate":2695,"updatedAt":2518},"2018-03-22",0.5149,"2018-03-27","2018-03-23","2018-03-20",{"type":2514,"ticker":2469,"companyName":2485,"date":2697,"sector":2510,"amount":2698,"yield":3,"paymentDate":2699,"recordDate":2700,"declarationDate":2701,"updatedAt":2518},"2017-12-21",0.648,"2017-12-27","2017-12-22","2017-12-19",{"type":2514,"ticker":2469,"companyName":2485,"date":2703,"sector":2510,"amount":2704,"yield":3,"paymentDate":2705,"recordDate":2706,"declarationDate":2707,"updatedAt":2518},"2017-09-27",0.508,"2017-10-02","2017-09-28","2017-09-25",{"type":2514,"ticker":2469,"companyName":2485,"date":2709,"sector":2510,"amount":2710,"yield":3,"paymentDate":2711,"recordDate":2712,"declarationDate":2713,"updatedAt":2518},"2017-06-23",0.471,"2017-06-29","2017-06-27","2017-06-21",{"type":2514,"ticker":2469,"companyName":2485,"date":2715,"sector":2510,"amount":2716,"yield":3,"paymentDate":2717,"recordDate":2718,"declarationDate":2719,"updatedAt":2518},"2017-03-29",0.461,"2017-04-04","2017-03-31","2017-03-27",{"type":2514,"ticker":2469,"companyName":2485,"date":2721,"sector":2510,"amount":2698,"yield":3,"paymentDate":2722,"recordDate":2723,"declarationDate":2724,"updatedAt":2518},"2016-12-22","2016-12-29","2016-12-27","2016-12-20",{"type":2514,"ticker":2469,"companyName":2485,"date":2726,"sector":2510,"amount":2704,"yield":3,"paymentDate":2727,"recordDate":2728,"declarationDate":2729,"updatedAt":2518},"2016-09-20","2016-09-26","2016-09-22","2016-09-16",{"type":2514,"ticker":2469,"companyName":2485,"date":2731,"sector":2510,"amount":2732,"yield":3,"paymentDate":2733,"recordDate":2734,"declarationDate":2735,"updatedAt":2518},"2016-06-14",0.469,"2016-06-20","2016-06-16","2016-06-10",{"type":2514,"ticker":2469,"companyName":2485,"date":2737,"sector":2510,"amount":2738,"yield":3,"paymentDate":2739,"recordDate":2740,"declarationDate":2741,"updatedAt":2518},"2016-03-15",0.282,"2016-03-21","2016-03-17","2016-03-11",{"type":2514,"ticker":2469,"companyName":2485,"date":2743,"sector":2510,"amount":2744,"yield":3,"paymentDate":2745,"recordDate":2746,"declarationDate":2747,"updatedAt":2518},"2015-12-23",0.609,"2015-12-30","2015-12-28","2015-12-21",{"type":2514,"ticker":2469,"companyName":2485,"date":2749,"sector":2510,"amount":2750,"yield":3,"paymentDate":2751,"recordDate":2752,"declarationDate":2753,"updatedAt":2518},"2015-09-23",1.13,"2015-09-29","2015-09-25","2015-09-21",{"type":2514,"ticker":2469,"companyName":2485,"date":2755,"sector":2510,"amount":2756,"yield":3,"paymentDate":2757,"recordDate":2758,"declarationDate":2759,"updatedAt":2518},"2015-03-25",0.027,"2015-03-31","2015-03-27","2015-03-23",{"type":2514,"ticker":2469,"companyName":2485,"date":2761,"sector":2510,"amount":2762,"yield":3,"paymentDate":2763,"recordDate":2764,"declarationDate":2765,"updatedAt":2518},"2014-12-22",1.569,"2014-12-29","2014-12-24","2014-12-18",{"type":2514,"ticker":2469,"companyName":2485,"date":2767,"sector":2510,"amount":2768,"yield":3,"paymentDate":2769,"recordDate":2770,"declarationDate":2771,"updatedAt":2518},"2014-03-25",0.048,"2014-03-31","2014-03-27","2014-03-21",{"type":2514,"ticker":2469,"companyName":2485,"date":2773,"sector":2510,"amount":2774,"yield":3,"paymentDate":2775,"recordDate":2776,"declarationDate":2777,"updatedAt":2518},"2013-12-24",1.274,"2013-12-31","2013-12-27","2013-12-20",{"type":2514,"ticker":2469,"companyName":2485,"date":2779,"sector":2510,"amount":2780,"yield":3,"paymentDate":2781,"recordDate":2782,"declarationDate":2783,"updatedAt":2518},"2013-03-20",0.019,"2013-03-26","2013-03-22","2013-03-18",{"type":2514,"ticker":2469,"companyName":2485,"date":2785,"sector":2510,"amount":2786,"yield":3,"paymentDate":2787,"recordDate":2788,"declarationDate":2789,"updatedAt":2518},"2012-12-24",1.154,"2012-12-31","2012-12-27","2012-12-20",{"type":2514,"ticker":2469,"companyName":2485,"date":2791,"sector":2510,"amount":2792,"yield":3,"paymentDate":2793,"recordDate":2794,"declarationDate":3,"updatedAt":2518},"2012-03-22",0.008,"2012-03-28","2012-03-26",{"type":2514,"ticker":2469,"companyName":2485,"date":2796,"sector":2510,"amount":2797,"yield":3,"paymentDate":2798,"recordDate":2799,"declarationDate":3,"updatedAt":2518},"2011-12-23",0.966,"2011-12-30","2011-12-28",{"type":2514,"ticker":2469,"companyName":2485,"date":2801,"sector":2510,"amount":2802,"yield":3,"paymentDate":2803,"recordDate":2804,"declarationDate":3,"updatedAt":2518},"2011-03-23",0.01,"2011-03-29","2011-03-25",{"type":2514,"ticker":2469,"companyName":2485,"date":2806,"sector":2510,"amount":2807,"yield":3,"paymentDate":2808,"recordDate":2809,"declarationDate":3,"updatedAt":2518},"2010-12-27",0.876,"2010-12-31","2010-12-29",{"type":2514,"ticker":2469,"companyName":2485,"date":2811,"sector":2510,"amount":2802,"yield":3,"paymentDate":2812,"recordDate":2813,"declarationDate":3,"updatedAt":2518},"2010-03-23","2010-03-29","2010-03-25",{"type":2514,"ticker":2469,"companyName":2485,"date":2815,"sector":2510,"amount":2816,"yield":3,"paymentDate":2817,"recordDate":2818,"declarationDate":3,"updatedAt":2518},"2009-12-24",0.697,"2009-12-31","2009-12-29",{"type":2514,"ticker":2469,"companyName":2485,"date":2820,"sector":2510,"amount":2821,"yield":3,"paymentDate":2822,"recordDate":2823,"declarationDate":3,"updatedAt":2518},"2009-03-23",0.033,"2009-03-27","2009-03-25",{"type":2514,"ticker":2469,"companyName":2485,"date":2825,"sector":2510,"amount":2826,"yield":3,"paymentDate":2827,"recordDate":2828,"declarationDate":3,"updatedAt":2518},"2008-12-24",0.911,"2008-12-31","2008-12-29",{"type":2514,"ticker":2469,"companyName":2485,"date":2830,"sector":2510,"amount":2831,"yield":3,"paymentDate":2832,"recordDate":2833,"declarationDate":3,"updatedAt":2518},"2008-03-12",0.018,"2008-03-18","2008-03-14",{"type":2514,"ticker":2469,"companyName":2485,"date":2835,"sector":2510,"amount":2836,"yield":3,"paymentDate":2837,"recordDate":2838,"declarationDate":3,"updatedAt":2518},"2007-12-20",1.008,"2007-12-27","2007-12-24",{"type":2514,"ticker":2469,"companyName":2485,"date":2840,"sector":2510,"amount":2841,"yield":3,"paymentDate":2842,"recordDate":2843,"declarationDate":3,"updatedAt":2518},"2007-03-22",0.017,"2007-03-28","2007-03-26",{"type":2514,"ticker":2469,"companyName":2485,"date":2845,"sector":2510,"amount":2846,"yield":3,"paymentDate":2847,"recordDate":2848,"declarationDate":3,"updatedAt":2518},"2006-12-22",0.973,"2006-12-29","2006-12-27",{"type":2514,"ticker":2469,"companyName":2485,"date":2850,"sector":2510,"amount":2851,"yield":3,"paymentDate":2852,"recordDate":2853,"declarationDate":3,"updatedAt":2518},"2005-12-27",0.753,"2006-01-09","2005-12-29",{"type":2514,"ticker":2469,"companyName":2485,"date":2855,"sector":2510,"amount":2856,"yield":3,"paymentDate":2857,"recordDate":2858,"declarationDate":3,"updatedAt":2518},"2004-12-27",0.641,"2005-01-06","2004-12-29",{"history":2860},[2861],{"type":2862,"ticker":2469,"companyName":2485,"date":2863,"sector":2510,"numerator":2864,"denominator":2865,"ratio":2866,"updatedAt":2867},"split","2026-04-21",4,1,"4:1","2026-04-12T08:09:18.133Z",[2869,2877,2879,2881],{"politicianName":2870,"politicianSlug":2871,"transactionDate":2872,"type":2873,"amount":2874,"daysBeforeEvent":2875,"filingId":2876},"Seth Moulton","seth-moulton","2021-02-08","S","$1,001 - $15,000",45,"336dd1db-4414-4581-96c2-43c808e498cd",{"politicianName":2870,"politicianSlug":2871,"transactionDate":2872,"type":2873,"amount":2874,"daysBeforeEvent":2875,"filingId":2878},"ccf22f3e-b07a-4e23-9600-c9f8cd945f6b",{"politicianName":2870,"politicianSlug":2871,"transactionDate":2872,"type":2873,"amount":2874,"daysBeforeEvent":2875,"filingId":2880},"5f3fe23b-d60f-4c47-9562-da9b024daef7",{"politicianName":2870,"politicianSlug":2871,"transactionDate":2882,"type":2883,"amount":2874,"daysBeforeEvent":2884,"filingId":2885},"2016-03-02","P",13,"6033fc7f-9100-41f3-8b4c-12bddfb1371f",{"symbol":2469,"name":2485,"sector":2510,"industry":2887,"beta":2888,"marketCap":2889,"description":2890,"website":2891,"ipoDate":2892,"country":2893,"exchange":2894,"currency":2468,"image":2895,"isEtf":2475,"isActivelyTrading":2475,"price":2479,"change":2896,"changesPercentage":2896,"previousClose":2479,"open":2897,"dayHigh":2898,"dayLow":2899,"volume":2465,"pe":2900,"eps":2901,"dividendYield":2902},"Asset Management",1.07,212966400420,"Seeks to track the performance of the CRSP US Mid Cap Index, which measures the investment return of mid-capitalization stocks. Provides a convenient way to match the performance of a diversified group of medium-size companies. Follows a passively managed, full-replication approach.","http://investor.vanguard.com/mutual-funds/profile/vimsx","2004-01-30","US","AMEX","https://images.financialmodelingprep.com/symbol/VO.png",0,302.07,302.54,300.525,23.88,12.642998,1.434268490609784,{"compliantItems":2904,"nonCompliantItems":2905,"politicians":2926,"summary":2943},[],[2906,2916,2918,2920],{"symbol":2469,"name":2907,"transactionType":2908,"action":2909,"amountRange":2874,"filedDate":2910,"tradedDate":2872,"excessReturn":2911,"link":2912,"icon":2913,"politicianName":2870,"politicianSlug":2871,"guid":2876,"isCompliant":2914,"daysLate":2915},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ VANGUARD INDEX FDS MID CAP (VO) [EF]","Stock","Sale","2022-05-16","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/vo","",false,417,{"symbol":2469,"name":2917,"transactionType":2908,"action":2909,"amountRange":2874,"filedDate":2910,"tradedDate":2872,"excessReturn":2911,"link":2912,"icon":2913,"politicianName":2870,"politicianSlug":2871,"guid":2878,"isCompliant":2914,"daysLate":2915},"SETH: FIDELITY INVESTMENTS ROTH IRA ⇒ VANGUARD INDEX FDS MID CAP (VO) [EF]",{"symbol":2469,"name":2919,"transactionType":2908,"action":2909,"amountRange":2874,"filedDate":2910,"tradedDate":2872,"excessReturn":2911,"link":2912,"icon":2913,"politicianName":2870,"politicianSlug":2871,"guid":2880,"isCompliant":2914,"daysLate":2915},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ VANGUARD INDEX FDS MID CAP (VO) [EF]",{"symbol":2469,"name":2921,"transactionType":2908,"action":2922,"amountRange":2874,"filedDate":2923,"tradedDate":2882,"excessReturn":2924,"link":2912,"icon":2913,"politicianName":2870,"politicianSlug":2871,"guid":2885,"isCompliant":2914,"daysLate":2925},"EAGLE STRATEGIES ROTH IRA ⇒ VANGUARD MID-CAP ETF (VO)","Purchase","2017-05-14","N/A (Price Data Unavailable)",393,[2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2870,2938,2939,2940,2941,2942],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2864,"compliant":2896,"nonCompliant":2864,"complianceRate":2896,"limited":2864,"hasMore":2914}]