[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vioo":4,"stock-events:vioo":2507,"stock-overview:vioo":2613,"user-watchlist":3,"transactions-all-vioo-100":2631},null,{"stockData":5,"volumeData":1463,"stockDetails":2396,"recommendations":2439},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,156,159,162,165,168,171,174,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,238,240,243,245,248,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,943,946,948,951,954,957,960,963,966,968,970,973,976,979,982,985,988,991,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1155,1158,1160,1163,1166,1168,1171,1174,1177,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1452,1454,1457,1460],[8,9],1713360600000,93.69000244140625,[11,12],1713447000000,94.04000091552734,[14,15],1713533400000,94.79000091552734,[17,18],1713792600000,95.63999938964844,[20,21],1713879000000,97.19999694824219,[23,24],1713965400000,96.91000366210938,[26,27],1714051800000,96.33999633789062,[29,30],1714138200000,97.01000213623047,[32,33],1714397400000,97.61000061035156,[35,36],1714483800000,95.76000213623047,[38,39],1714570200000,96.16999816894531,[41,42],1714656600000,97.48999786376953,[44,45],1714743000000,98.44000244140625,[47,48],1715002200000,99.4800033569336,[50,51],1715088600000,99.69999694824219,[53,54],1715175000000,99.30000305175781,[56,57],1715261400000,100.55999755859375,[59,60],1715347800000,100.13999938964844,[62,63],1715607000000,100.23999786376953,[65,66],1715693400000,101.3499984741211,[68,69],1715779800000,101.79000091552734,[71,72],1715866200000,101.5,[74,75],1715952600000,101.26000213623047,[77,78],1716211800000,101.1500015258789,[80,81],1716298200000,101.05999755859375,[83,84],1716384600000,100.51000213623047,[86,87],1716471000000,99.06999969482422,[89,90],1716557400000,99.83999633789062,[92,93],1716903000000,99.48999786376953,[95,96],1716989400000,98.30000305175781,[98,99],1717075800000,99.43000030517578,[101,102],1717162200000,100.5999984741211,[104,105],1717421400000,100.29000091552734,[107,108],1717507800000,98.7699966430664,[110,111],1717594200000,99.91000366210938,[113,114],1717680600000,99.2300033569336,[116,117],1717767000000,98.19000244140625,[119,120],1718026200000,97.72000122070312,[122,123],1718112600000,97.31999969482422,[125,126],1718199000000,98.95999908447266,[128,129],1718285400000,97.91000366210938,[131,132],1718371800000,96.31999969482422,[134,135],1718631000000,97.29000091552734,[137,138],1718717400000,97.38999938964844,[140,141],1718890200000,96.95999908447266,[143,144],1718976600000,97.19000244140625,[146,147],1719235800000,97.73999786376953,[149,150],1719322200000,96.98999786376953,[152,153],1719408600000,96.97000122070312,[155,138],1719495000000,[157,158],1719581400000,98.20999908447266,[160,161],1719840600000,97.37000274658203,[163,164],1719927000000,97.93000030517578,[166,167],1720013400000,97.83000183105469,[169,170],1720186200000,97.30999755859375,[172,173],1720445400000,97.76000213623047,[175,144],1720531800000,[177,178],1720618200000,98.1500015258789,[180,181],1720704600000,101.58999633789062,[183,184],1720791000000,102.38999938964844,[186,187],1721050200000,104.02999877929688,[189,190],1721136600000,107.6500015258789,[192,193],1721223000000,107.02999877929688,[195,196],1721309400000,105.4000015258789,[198,199],1721395800000,104.7300033569336,[201,202],1721655000000,106.4000015258789,[204,205],1721741400000,107.12999725341797,[207,208],1721827800000,105.08000183105469,[210,211],1721914200000,106.63999938964844,[213,214],1722000600000,108.47000122070312,[216,217],1722259800000,107.88999938964844,[219,220],1722346200000,108.29000091552734,[222,223],1722432600000,109.08999633789062,[225,226],1722519000000,106.02999877929688,[228,229],1722605400000,102.48999786376953,[231,232],1722864600000,99.16000366210938,[234,235],1722951000000,100.41000366210938,[237,99],1723037400000,[239,181],1723123800000,[241,242],1723210200000,101.51000213623047,[244,105],1723469400000,[246,247],1723555800000,102,[249,66],1723642200000,[251,252],1723728600000,103.77999877929688,[254,255],1723815000000,104.20999908447266,[257,258],1724074200000,104.95999908447266,[260,261],1724160600000,103.86000061035156,[263,264],1724247000000,105.0999984741211,[266,267],1724333400000,104.13999938964844,[269,270],1724419800000,107.2699966430664,[272,273],1724679000000,107.19000244140625,[275,276],1724765400000,106.52999877929688,[278,279],1724851800000,106.29000091552734,[281,282],1724938200000,106.91000366210938,[284,285],1725024600000,107.4000015258789,[287,288],1725370200000,104.18000030517578,[290,291],1725456600000,104.11000061035156,[293,294],1725543000000,103.5199966430664,[296,297],1725629400000,101.9000015258789,[299,300],1725888600000,101.62999725341797,[302,303],1725975000000,101.16999816894531,[305,306],1726061400000,101.43000030517578,[308,309],1726147800000,102.77999877929688,[311,312],1726234200000,105.37999725341797,[314,315],1726493400000,105.72000122070312,[317,318],1726579800000,106.6500015258789,[320,321],1726666200000,106.77999877929688,[323,324],1726752600000,108.79000091552734,[326,327],1726839000000,107.80000305175781,[329,330],1727098200000,107.83999633789062,[332,333],1727184600000,107.69000244140625,[335,336],1727271000000,106.47000122070312,[338,339],1727357400000,107.12000274658203,[341,342],1727443800000,107.83000183105469,[344,345],1727703000000,108.18000030517578,[347,321],1727789400000,[349,350],1727875800000,106.33999633789062,[352,315],1727962200000,[354,355],1728048600000,107.20999908447266,[357,358],1728307800000,106.22000122070312,[360,361],1728394200000,106,[363,364],1728480600000,106.41000366210938,[366,367],1728567000000,105.54000091552734,[369,370],1728653400000,107.45999908447266,[372,373],1728912600000,108.19000244140625,[375,376],1728999000000,108.45999908447266,[378,379],1729085400000,109.83999633789062,[381,382],1729171800000,109.76000213623047,[384,385],1729258200000,109.30000305175781,[387,388],1729517400000,107.5199966430664,[390,391],1729603800000,106.9000015258789,[393,394],1729690200000,106.08999633789062,[396,397],1729776600000,106.51000213623047,[399,400],1729863000000,105.8499984741211,[402,388],1730122200000,[404,405],1730208600000,107.16000366210938,[407,355],1730295000000,[409,410],1730381400000,105.44999694824219,[412,413],1730467800000,105.76000213623047,[415,202],1730730600000,[417,418],1730817000000,108.66000366210938,[420,421],1730903400000,115.19000244140625,[423,424],1730989800000,114.26000213623047,[426,427],1731076200000,114.97000122070312,[429,430],1731335400000,116.87999725341797,[432,433],1731421800000,115.12000274658203,[435,436],1731508200000,114.0199966430664,[438,439],1731594600000,112.5999984741211,[441,442],1731681000000,111.6500015258789,[444,445],1731940200000,111.66000366210938,[447,448],1732026600000,111.95999908447266,[450,451],1732113000000,112.05999755859375,[453,454],1732199400000,113.86000061035156,[456,457],1732285800000,115.66999816894531,[459,460],1732545000000,117.98999786376953,[462,463],1732631400000,116.86000061035156,[465,466],1732717800000,116.88999938964844,[468,469],1732890600000,116.94000244140625,[471,472],1733149800000,117.4800033569336,[474,475],1733236200000,116.55999755859375,[477,478],1733322600000,116.83999633789062,[480,421],1733409000000,[482,483],1733495400000,115.30999755859375,[485,486],1733754600000,115.1500015258789,[488,489],1733841000000,114.73999786376953,[491,492],1733927400000,115.4000015258789,[494,495],1734013800000,114.5999984741211,[497,498],1734100200000,113.73999786376953,[500,501],1734359400000,114.13999938964844,[503,504],1734445800000,112.56999969482422,[506,507],1734532200000,108.02999877929688,[509,510],1734618600000,107.66999816894531,[512,513],1734705000000,108.2699966430664,[515,516],1734964200000,106.58000183105469,[518,370],1735050600000,[520,521],1735223400000,108.1500015258789,[523,524],1735309800000,106.5999984741211,[526,527],1735569000000,105.91999816894531,[529,530],1735655400000,106.04000091552734,[532,400],1735828200000,[534,535],1735914600000,107.01000213623047,[537,538],1736173800000,106.93000030517578,[540,541],1736260200000,106.16999816894531,[543,279],1736346600000,[545,546],1736519400000,103.98999786376953,[548,549],1736778600000,104.58999633789062,[551,552],1736865000000,106.06999969482422,[554,555],1736951400000,107.76000213623047,[557,558],1737037800000,108.08999633789062,[560,561],1737124200000,108.55000305175781,[563,564],1737469800000,110.45999908447266,[566,567],1737556200000,109.55000305175781,[569,570],1737642600000,109.7699966430664,[572,573],1737729000000,109.7300033569336,[575,576],1737988200000,109.37999725341797,[578,579],1738074600000,109.30999755859375,[581,582],1738161000000,108.91999816894531,[584,585],1738247400000,110.12000274658203,[587,588],1738333800000,109.0199966430664,[590,591],1738593000000,107.43000030517578,[593,582],1738679400000,[595,596],1738765800000,109.66000366210938,[598,599],1738852200000,109.33999633789062,[601,602],1738938600000,107.93000030517578,[604,605],1739197800000,107.9000015258789,[607,608],1739284200000,107.87999725341797,[610,611],1739370600000,106.31999969482422,[613,614],1739457000000,107.98999786376953,[616,617],1739543400000,107.80999755859375,[619,620],1739889000000,108.37999725341797,[622,623],1739975400000,108.08000183105469,[625,626],1740061800000,106.7699966430664,[628,629],1740148200000,104.0199966430664,[631,632],1740407400000,103.75,[634,635],1740493800000,103.66000366210938,[637,638],1740580200000,103.41000366210938,[640,641],1740666600000,101.97000122070312,[643,644],1740753000000,102.7699966430664,[646,647],1741012200000,100.54000091552734,[649,650],1741098600000,98.94000244140625,[652,653],1741185000000,100.02999877929688,[655,656],1741271400000,98.73999786376953,[658,54],1741357800000,[660,661],1741613400000,96.88999938964844,[663,664],1741699800000,96.4000015258789,[666,667],1741786200000,96,[669,670],1741872600000,94.31999969482422,[672,673],1741959000000,96.73999786376953,[675,676],1742218200000,97.80000305175781,[678,679],1742304600000,97,[681,682],1742391000000,98.38999938964844,[684,129],1742477400000,[686,687],1742563800000,97.23999786376953,[689,690],1742823000000,99.70999908447266,[692,693],1742909400000,99.08000183105469,[695,696],1742995800000,98.5199966430664,[698,699],1743082200000,98.12999725341797,[701,667],1743168600000,[703,704],1743427800000,96.51000213623047,[706,707],1743514200000,96.70999908447266,[709,117],1743600600000,[711,712],1743687000000,91.23999786376953,[714,715],1743773400000,87.30999755859375,[717,718],1744032600000,86.20999908447266,[720,721],1744119000000,83.80000305175781,[723,724],1744205400000,91.06999969482422,[726,727],1744291800000,86.98999786376953,[729,730],1744378200000,87.95999908447266,[732,733],1744637400000,89.13999938964844,[735,736],1744723800000,88.91999816894531,[738,739],1744810200000,88.0199966430664,[741,742],1744896600000,88.77999877929688,[744,745],1745242200000,87.16000366210938,[747,748],1745328600000,89.3499984741211,[750,751],1745415000000,90.4000015258789,[753,754],1745501400000,92.25,[756,757],1745587800000,92.2300033569336,[759,760],1745847000000,92.54000091552734,[762,763],1745933400000,93.12000274658203,[765,766],1746019800000,92.33000183105469,[768,769],1746106200000,93.0199966430664,[771,772],1746192600000,95.18000030517578,[774,775],1746451800000,94.5199966430664,[777,778],1746538200000,93.8499984741211,[780,781],1746624600000,93.97000122070312,[783,784],1746711000000,95.6500015258789,[786,787],1746797400000,95.7300033569336,[789,790],1747056600000,99.36000061035156,[792,793],1747143000000,99.77999877929688,[795,656],1747229400000,[797,798],1747315800000,99.44000244140625,[800,801],1747402200000,100.19000244140625,[803,804],1747661400000,99.51000213623047,[806,807],1747747800000,99.37000274658203,[809,810],1747834200000,96.62999725341797,[812,813],1747920600000,96.56999969482422,[815,816],1748007000000,96.02999877929688,[818,819],1748352600000,98.51000213623047,[821,822],1748439000000,97.26000213623047,[824,825],1748525400000,97.69999694824219,[827,123],1748611800000,[829,830],1748871000000,96.94000244140625,[832,833],1748957400000,98.48999786376953,[835,836],1749043800000,98.27999877929688,[838,839],1749130200000,98.18000030517578,[841,842],1749216600000,99.45999908447266,[844,845],1749475800000,100.37999725341797,[847,848],1749562200000,101.08999633789062,[850,851],1749648600000,100.44000244140625,[853,854],1749735000000,100.08999633789062,[856,857],1749821400000,98.16000366210938,[859,860],1750080600000,99.19999694824219,[862,863],1750167000000,98.05999755859375,[865,866],1750253400000,98.47000122070312,[868,869],1750426200000,98.2699966430664,[871,872],1750685400000,99.58999633789062,[874,875],1750771800000,100.58000183105469,[877,878],1750858200000,99.63999938964844,[880,881],1750944600000,101.13999938964844,[883,884],1751031000000,101.38999938964844,[886,887],1751290200000,101.2300033569336,[889,890],1751376600000,102.83999633789062,[892,288],1751463000000,[894,895],1751549400000,104.83999633789062,[897,898],1751895000000,103.06999969482422,[900,901],1751981400000,103.9000015258789,[903,904],1752067800000,104.63999938964844,[906,907],1752154200000,105.7300033569336,[909,910],1752240600000,104.5,[912,913],1752499800000,104.72000122070312,[915,916],1752586200000,102.76000213623047,[918,919],1752672600000,103.44999694824219,[921,922],1752759000000,104.66999816894531,[924,925],1752845400000,103.63999938964844,[927,928],1753104600000,103.48999786376953,[930,931],1753191000000,104.66000366210938,[933,907],1753277400000,[935,936],1753363800000,104.12000274658203,[938,939],1753450200000,104.70999908447266,[941,942],1753709400000,104.56999969482422,[944,945],1753795800000,104.06999969482422,[947,638],1753882200000,[949,950],1753968600000,102.26000213623047,[952,953],1754055000000,100.62999725341797,[955,956],1754314200000,102.11000061035156,[958,959],1754400600000,102.72000122070312,[961,962],1754487000000,102.73999786376953,[964,965],1754573400000,102.55999755859375,[967,309],1754659800000,[969,962],1754919000000,[971,972],1755005400000,105.91000366210938,[974,975],1755091800000,108.30999755859375,[977,978],1755178200000,106.80000305175781,[980,981],1755264600000,106.12000274658203,[983,984],1755523800000,106.30999755859375,[986,987],1755610200000,106.44000244140625,[989,990],1755696600000,105.80999755859375,[992,315],1755783000000,[994,382],1755869400000,[996,997],1756128600000,108.77999877929688,[999,1000],1756215000000,109.11000061035156,[1002,1003],1756301400000,110,[1005,1006],1756387800000,109.88999938964844,[1008,1009],1756474200000,109.48999786376953,[1011,1012],1756819800000,108.55999755859375,[1014,1015],1756906200000,108.44000244140625,[1017,1018],1756992600000,110.0999984741211,[1020,1021],1757079000000,110.44999694824219,[1023,1024],1757338200000,110.20999908447266,[1026,599],1757424600000,[1028,1029],1757511000000,108.95999908447266,[1031,1032],1757597400000,111.33000183105469,[1034,1035],1757683800000,109.80000305175781,[1037,1038],1757943000000,109.9000015258789,[1040,1041],1758029400000,109.72000122070312,[1043,1041],1758115800000,[1045,1046],1758202200000,112.2699966430664,[1048,1049],1758288600000,110.87999725341797,[1051,1052],1758547800000,111.19000244140625,[1054,1055],1758634200000,111.05000305175781,[1057,1018],1758720600000,[1059,1060],1758807000000,109.20999908447266,[1062,1063],1758893400000,110.19000244140625,[1065,1066],1759152600000,110.27999877929688,[1068,1069],1759239000000,110.47000122070312,[1071,1049],1759325400000,[1073,1074],1759411800000,111.2699966430664,[1076,1077],1759498200000,111.87999725341797,[1079,1080],1759757400000,111.54000091552734,[1082,1083],1759843800000,109.98999786376953,[1085,1086],1759930200000,110.93000030517578,[1088,573],1760016600000,[1090,1091],1760103000000,106.25,[1093,1094],1760362200000,108.33000183105469,[1096,1097],1760448600000,110.12999725341797,[1099,1100],1760535000000,111.12000274658203,[1102,1103],1760621400000,109.58999633789062,[1105,1106],1760707800000,109.33000183105469,[1108,1109],1760967000000,111.05999755859375,[1111,1112],1761053400000,111.58999633789062,[1114,1115],1761139800000,110.5199966430664,[1117,1118],1761226200000,111.79000091552734,[1120,1121],1761312600000,112.77999877929688,[1123,1121],1761571800000,[1125,1126],1761658200000,112.1500015258789,[1128,1129],1761744600000,110.62000274658203,[1131,1132],1761831000000,109.5199966430664,[1134,1135],1761917400000,109.54000091552734,[1137,1138],1762180200000,109.77999877929688,[1140,1141],1762266600000,108.44999694824219,[1143,1144],1762353000000,110.26000213623047,[1146,997],1762439400000,[1148,1149],1762525800000,109.73999786376953,[1151,1152],1762785000000,110.80000305175781,[1154,1052],1762871400000,[1156,1157],1762957800000,111.16999816894531,[1159,324],1763044200000,[1161,1162],1763130600000,108.76000213623047,[1164,1165],1763389800000,106.37999725341797,[1167,984],1763476200000,[1169,1170],1763562600000,106.19999694824219,[1172,1173],1763649000000,104.33000183105469,[1175,1176],1763735400000,107.58999633789062,[1178,588],1763994600000,[1180,1181],1764081000000,111.75,[1183,1184],1764167400000,112.47000122070312,[1186,439],1764340200000,[1188,1189],1764599400000,111.87000274658203,[1191,1192],1764685800000,111.9800033569336,[1194,1195],1764772200000,113.55999755859375,[1197,1198],1764858600000,113.37999725341797,[1200,1201],1764945000000,113.20999908447266,[1203,1204],1765204200000,112.75,[1206,1207],1765290600000,113.2699966430664,[1209,1210],1765377000000,115.43000030517578,[1212,1213],1765463400000,116.80000305175781,[1215,1216],1765549800000,115.52999877929688,[1218,1219],1765809000000,115.16000366210938,[1221,1222],1765895400000,114.27999877929688,[1224,1225],1765981800000,113.91999816894531,[1227,1228],1766068200000,114.1500015258789,[1230,1231],1766154600000,114.36000061035156,[1233,1234],1766413800000,113.75,[1236,1237],1766500200000,113.30999755859375,[1239,1240],1766586600000,113.77999877929688,[1242,1243],1766759400000,113.66999816894531,[1245,1246],1767018600000,113.05000305175781,[1248,1249],1767105000000,112.25,[1251,1252],1767191400000,110.95999908447266,[1254,1255],1767364200000,112.08000183105469,[1257,1258],1767623400000,113.45999908447266,[1260,1219],1767709800000,[1262,1263],1767796200000,114.20999908447266,[1265,1266],1767882600000,115.87999725341797,[1268,1269],1767969000000,116.70999908447266,[1271,1272],1768228200000,116.75,[1274,1275],1768314600000,116.69000244140625,[1277,1278],1768401000000,117.30999755859375,[1280,1281],1768487400000,119.02999877929688,[1283,1284],1768573800000,118.70999908447266,[1286,1287],1768919400000,116.95999908447266,[1289,1290],1769005800000,120.08000183105469,[1292,1293],1769092200000,120.4000015258789,[1295,1296],1769178600000,118.2300033569336,[1298,1299],1769437800000,118.36000061035156,[1301,1302],1769524200000,117.83000183105469,[1304,1305],1769610600000,117.27999877929688,[1307,1308],1769697000000,117.94000244140625,[1310,1311],1769783400000,117.2300033569336,[1313,1314],1770042600000,118.48999786376953,[1316,1317],1770129000000,118.30000305175781,[1319,1320],1770215400000,119.33000183105469,[1322,1323],1770301800000,118.61000061035156,[1325,1326],1770388200000,121.83999633789062,[1328,1329],1770647400000,121.83000183105469,[1331,1332],1770733800000,121.9000015258789,[1334,1335],1770820200000,121.61000061035156,[1337,1338],1770906600000,119.45999908447266,[1340,1341],1770993000000,120.80999755859375,[1343,1344],1771338600000,120.63999938964844,[1346,1347],1771425000000,121.08000183105469,[1349,1350],1771511400000,120.8499984741211,[1352,1353],1771597800000,121.51000213623047,[1355,1356],1771857000000,118.97000122070312,[1358,1359],1771943400000,120.11000061035156,[1361,1362],1772029800000,120.58000183105469,[1364,1365],1772116200000,121.27999877929688,[1367,1368],1772202600000,119.66000366210938,[1370,1371],1772461800000,120.43000030517578,[1373,1374],1772548200000,119.16999816894531,[1376,1377],1772634600000,119.87000274658203,[1379,1380],1772721000000,117.7699966430664,[1382,1383],1772807400000,115.0999984741211,[1385,457],1773063000000,[1387,486],1773149400000,[1389,1390],1773235800000,114.87000274658203,[1392,1393],1773322200000,112.79000091552734,[1395,1396],1773408600000,112.6500015258789,[1398,1399],1773667800000,113.44000244140625,[1401,1402],1773754200000,114.44999694824219,[1404,1405],1773840600000,112.94000244140625,[1407,1408],1773927000000,113.51000213623047,[1410,1411],1774013400000,111.20999908447266,[1413,1414],1774272600000,113.62999725341797,[1416,1417],1774359000000,114.41000366210938,[1419,1420],1774445400000,115.61000061035156,[1422,1222],1774531800000,[1424,1425],1774618200000,112.48999786376953,[1427,1428],1774877400000,111.69999694824219,[1430,1431],1774963800000,114.83000183105469,[1433,1434],1775050200000,115.44000244140625,[1436,1437],1775136600000,115.94000244140625,[1439,1440],1775482200000,116.58999633789062,[1442,466],1775568600000,[1444,1445],1775655000000,120.02999877929688,[1447,1448],1775741400000,120.86000061035156,[1450,1451],1775827800000,120.31999969482422,[1453,1326],1776087000000,[1455,1456],1776173400000,122.36000061035156,[1458,1459],1776259800000,122.26000213623047,[1461,1462],1776346200000,122.62000274658203,["Reactive",1464],[1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1549,1550,1552,1554,1556,1557,1559,1561,1563,1565,1567,1569,1571,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1719,1721,1723,1725,1727,1729,1731,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1860,1861,1863,1865,1866,1868,1870,1871,1873,1875,1877,1879,1881,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1953,1955,1957,1959,1960,1962,1963,1965,1967,1969,1970,1972,1974,1976,1978,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2000,2001,2003,2005,2006,2008,2010,2012,2014,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2044,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2070,2072,2074,2076,2078,2080,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2104,2106,2108,2110,2112,2114,2115,2117,2119,2121,2123,2125,2126,2128,2130,2132,2134,2136,2138,2140,2141,2142,2144,2146,2148,2149,2151,2153,2154,2156,2158,2160,2162,2164,2166,2167,2169,2171,2173,2175,2177,2178,2180,2182,2184,2185,2187,2189,2191,2192,2194,2196,2198,2199,2201,2203,2205,2206,2208,2210,2212,2213,2214,2216,2218,2220,2221,2222,2223,2225,2227,2228,2230,2232,2234,2235,2237,2239,2241,2243,2244,2246,2248,2249,2250,2251,2252,2254,2256,2258,2260,2261,2262,2264,2266,2267,2269,2270,2272,2273,2275,2277,2278,2279,2281,2283,2284,2286,2288,2290,2292,2294,2296,2298,2300,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2322,2324,2326,2327,2329,2331,2332,2334,2335,2337,2339,2340,2341,2343,2345,2347,2349,2351,2353,2355,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2381,2383,2385,2386,2388,2390,2392,2394],[8,1466],90000,[11,1468],83600,[14,1470],102100,[17,1472],55200,[20,1474],249800,[23,1476],148600,[26,1478],75200,[29,1480],52000,[32,1482],57700,[35,1484],75400,[38,1486],163300,[41,1488],42000,[44,1490],72300,[47,1492],63800,[50,1494],57300,[53,1496],37800,[56,1498],43800,[59,1500],75800,[62,1502],41100,[65,1504],92500,[68,1506],86100,[71,1508],78300,[74,1482],[77,1511],64900,[80,1513],58400,[83,1515],41600,[86,1517],55600,[89,1519],46300,[92,1521],57900,[95,1523],49600,[98,1525],61300,[101,1527],127700,[104,1529],44400,[107,1531],85800,[110,1533],45600,[113,1535],54100,[116,1537],75600,[119,1539],206300,[122,1541],60200,[125,1543],74100,[128,1545],49800,[131,1547],78700,[134,1490],[137,1511],[140,1551],56500,[143,1553],36800,[146,1555],46100,[149,1545],[152,1558],66100,[155,1560],94500,[157,1562],158900,[160,1564],63900,[163,1566],49700,[166,1568],52200,[169,1570],67900,[172,1517],[175,1573],51000,[177,1575],94600,[180,1577],83200,[183,1579],140400,[186,1581],134000,[189,1583],228700,[192,1585],335300,[195,1587],130800,[198,1589],76700,[201,1591],159600,[204,1593],182600,[207,1595],104100,[210,1597],170900,[213,1599],221000,[216,1601],220700,[219,1603],184800,[222,1605],231100,[225,1607],212200,[228,1609],251100,[231,1611],262300,[234,1613],141200,[237,1615],129300,[239,1617],72000,[241,1619],47000,[244,1621],94400,[246,1623],65200,[249,1625],382500,[251,1627],95600,[254,1629],87700,[257,1631],59200,[260,1633],81000,[263,1635],76900,[266,1637],62300,[269,1639],97300,[272,1641],91400,[275,1643],64200,[278,1645],73900,[281,1647],102000,[284,1649],80000,[287,1651],168700,[290,1653],67300,[293,1655],87900,[296,1657],137100,[299,1659],89500,[302,1661],69500,[305,1663],111800,[308,1665],110600,[311,1667],74600,[314,1623],[317,1670],91100,[320,1672],230700,[323,1674],136900,[326,1676],104500,[329,1678],66600,[332,1680],56200,[335,1682],101500,[338,1684],68300,[341,1686],125300,[344,1476],[347,1689],98000,[349,1691],72800,[352,1693],80300,[354,1695],68900,[357,1697],79200,[360,1699],64700,[363,1701],79400,[366,1703],157500,[369,1705],70800,[372,1707],54200,[375,1709],71800,[378,1711],74000,[381,1713],139600,[384,1715],77300,[387,1717],55400,[390,1519],[393,1720],51400,[396,1722],92800,[399,1724],50600,[402,1726],66700,[404,1728],110400,[407,1730],83700,[409,1695],[412,1733],66900,[415,1735],61400,[417,1737],86000,[420,1739],249700,[423,1741],253100,[426,1743],149500,[429,1745],253900,[432,1747],173100,[435,1749],203900,[438,1751],80600,[441,1753],156000,[444,1755],93700,[447,1757],118400,[450,1759],81700,[453,1761],88000,[456,1763],105500,[459,1765],120700,[462,1767],112200,[465,1769],406600,[468,1771],84100,[471,1773],195000,[474,1775],163000,[477,1777],104700,[480,1779],78900,[482,1781],138900,[485,1783],90300,[488,1785],86300,[491,1787],61500,[494,1789],80700,[497,1791],84700,[500,1793],75500,[503,1795],130000,[506,1797],162500,[509,1799],167600,[512,1801],456700,[515,1803],361000,[518,1805],173900,[520,1807],197100,[523,1809],107600,[526,1811],266700,[529,1813],145000,[532,1815],184100,[534,1817],112700,[537,1819],211500,[540,1821],104900,[543,1823],171900,[545,1825],291100,[548,1827],139400,[551,1829],163800,[554,1577],[557,1832],228000,[560,1834],101600,[563,1836],201300,[566,1838],79000,[569,1840],114700,[572,1842],110500,[575,1844],121600,[578,1846],65300,[581,1848],133400,[584,1850],146700,[587,1852],183800,[590,1854],294800,[593,1856],95500,[595,1858],92400,[598,1579],[601,1595],[604,1862],121400,[607,1864],70500,[610,1771],[613,1867],126000,[616,1869],53400,[619,1682],[622,1872],72500,[625,1874],83000,[628,1876],143500,[631,1878],134400,[634,1880],232700,[637,1627],[640,1883],228800,[643,1885],497300,[646,1887],212600,[649,1889],440300,[652,1891],739200,[655,1893],244300,[658,1895],231300,[660,1897],511800,[663,1899],258600,[666,1901],273600,[669,1903],289600,[672,1905],169300,[675,1907],168800,[678,1909],630000,[681,1911],159000,[684,1913],115800,[686,1915],95800,[689,1917],150500,[692,1919],114900,[695,1921],92300,[698,1923],148100,[701,1925],153400,[703,1927],184900,[706,1929],136200,[709,1931],210400,[711,1933],466400,[714,1935],575400,[717,1937],716600,[720,1939],499200,[723,1941],516300,[726,1943],366200,[729,1945],189300,[732,1947],203400,[735,1949],138400,[738,1951],232300,[741,1674],[744,1954],175100,[747,1956],156300,[750,1958],199200,[753,1761],[756,1961],99600,[759,1905],[762,1964],307300,[765,1966],223100,[768,1968],229600,[771,1613],[774,1971],93400,[777,1973],136500,[780,1975],100800,[783,1977],73400,[786,1641],[789,1980],135700,[792,1982],108400,[795,1984],139700,[797,1986],193200,[800,1988],161900,[803,1990],82600,[806,1992],62000,[809,1994],95900,[812,1996],77700,[815,1998],82700,[818,1466],[821,1513],[824,2002],55500,[827,2004],71200,[829,1846],[832,2007],323000,[835,2009],64100,[838,2011],58700,[841,2013],120200,[844,1779],[847,2016],58200,[850,2018],178700,[853,2020],53500,[856,2022],71300,[859,2024],51300,[862,2026],70700,[865,2028],62600,[868,2030],397900,[871,2032],79900,[874,2034],52500,[877,2036],78000,[880,2038],103200,[883,2040],97800,[886,2042],106400,[889,2042],[892,1996],[894,2046],44800,[897,2048],115400,[900,2050],63200,[903,2052],441900,[906,2054],119600,[909,2056],83900,[912,2058],69700,[915,2060],59400,[918,2062],71600,[921,2064],96400,[924,2066],66000,[927,2068],97700,[930,2036],[933,2071],98500,[935,2073],55800,[938,2075],53700,[941,2077],83400,[944,2079],53900,[947,1821],[949,2082],79500,[952,2084],93600,[955,2086],103300,[958,2088],92000,[961,2090],45500,[964,2092],90600,[967,2094],32900,[969,2096],67800,[971,2098],116900,[974,2100],121100,[977,2102],108800,[980,2034],[983,2105],61100,[986,2107],78200,[989,2109],46800,[992,2111],99800,[994,2113],115000,[996,1551],[999,2116],38900,[1002,2118],57100,[1005,2120],58000,[1008,2122],95200,[1011,2124],77000,[1014,2009],[1017,2127],64500,[1020,2129],116500,[1023,2131],424000,[1026,2133],118800,[1028,2135],105200,[1031,2137],122500,[1034,2139],102400,[1037,1697],[1040,1998],[1043,2143],129100,[1045,2145],145900,[1048,2147],75900,[1051,1793],[1054,2150],104800,[1057,2152],51900,[1059,2028],[1062,2155],66400,[1065,2157],73600,[1068,2159],74800,[1071,2161],107000,[1073,2163],60900,[1076,2165],106900,[1079,1707],[1082,2168],63600,[1085,2170],44900,[1088,2172],88900,[1090,2174],124700,[1093,2176],67700,[1096,1635],[1099,2179],55700,[1102,2181],101200,[1105,2183],56600,[1108,1589],[1111,2186],92900,[1114,2188],93800,[1117,2190],82200,[1120,1872],[1123,2193],74700,[1125,2195],85400,[1128,2197],73000,[1131,2026],[1134,2200],72400,[1137,2202],117300,[1140,2204],68400,[1143,1551],[1146,2207],164000,[1148,2209],65000,[1151,2211],206100,[1154,1789],[1156,1558],[1159,2215],57200,[1161,2217],67600,[1164,2219],85000,[1167,1761],[1169,1726],[1172,1525],[1175,2224],50800,[1178,2226],113400,[1180,1977],[1183,2229],109000,[1186,2231],34100,[1188,2233],37400,[1191,2176],[1194,2236],133300,[1197,2238],59100,[1200,2240],64400,[1203,2242],105600,[1206,2204],[1209,2245],219900,[1212,2247],124300,[1215,1793],[1218,1737],[1221,1511],[1224,2240],[1227,2253],76400,[1230,2255],266500,[1233,2257],258800,[1236,2259],123200,[1239,1562],[1242,2200],[1245,2263],101300,[1248,2265],82800,[1251,1733],[1254,2268],128000,[1257,1676],[1260,2271],78400,[1262,2096],[1265,2274],132800,[1268,2276],117000,[1271,2107],[1274,2077],[1277,2280],108900,[1280,2282],100000,[1283,1701],[1286,2285],106700,[1289,2287],109400,[1292,2289],127400,[1295,2291],132000,[1298,2293],114300,[1301,2295],76300,[1304,2297],159500,[1307,2299],121800,[1310,1919],[1313,2302],148900,[1316,2304],187400,[1319,2306],130700,[1322,2308],144200,[1325,2310],90900,[1328,2312],91600,[1331,2314],197400,[1334,2316],103100,[1337,2318],148500,[1340,2320],196700,[1343,1639],[1346,2323],106500,[1349,2325],171200,[1352,1641],[1355,2328],91300,[1358,2330],82100,[1361,2100],[1364,2333],128100,[1367,1730],[1370,2336],116600,[1373,2338],81800,[1376,2056],[1379,1722],[1382,2342],164900,[1385,2344],191400,[1387,2346],172700,[1389,2348],74500,[1392,2350],123500,[1395,2352],80100,[1398,2354],96600,[1401,1517],[1404,2357],72100,[1407,2359],59600,[1410,2361],101400,[1413,2363],187100,[1416,2365],159200,[1419,2367],172100,[1422,2369],114000,[1424,2371],110900,[1427,2373],119000,[1430,2375],296400,[1433,2377],131500,[1436,2379],95000,[1439,2375],[1442,2382],94700,[1444,2384],136000,[1447,2209],[1450,2387],108300,[1453,2389],83300,[1455,2391],71500,[1458,2393],74900,[1461,2395],68200,["Reactive",2397],{"currency":2398,"symbol":2399,"exchangeName":2400,"fullExchangeName":2401,"instrumentType":2402,"firstTradeDate":2403,"regularMarketTime":2404,"hasPrePostMarketData":2405,"gmtoffset":2406,"timezone":2407,"exchangeTimezoneName":2408,"regularMarketPrice":2409,"fiftyTwoWeekHigh":2410,"fiftyTwoWeekLow":2411,"regularMarketDayHigh":2412,"regularMarketDayLow":2413,"regularMarketVolume":2414,"longName":2415,"shortName":2416,"chartPreviousClose":2417,"priceHint":2418,"currentTradingPeriod":2419,"dataGranularity":2427,"range":2428,"validRanges":2429},"USD","VIOO","PCX","NYSEArca","ETF",1284039000,1776369600,true,-14400,"EDT","America/New_York",122.62,123.29,86.2,122.84,122.07,66373,"Vanguard S&P Small-Cap 600 Index Fund ETF Shares","Vanguard S&P Small-Cap 600 ETF",94.65,2,{"pre":2420,"regular":2423,"post":2425},{"timezone":2407,"end":2421,"start":2422,"gmtoffset":2406},1776432600,1776412800,{"timezone":2407,"end":2424,"start":2421,"gmtoffset":2406},1776456000,{"timezone":2407,"end":2426,"start":2424,"gmtoffset":2406},1776470400,"1d","2y",[2427,2430,2431,2432,2433,2434,2428,2435,2436,2437,2438],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2440],[2441,2454,2461,2468,2479,2486,2494,2499],{"symbol":2442,"name":2443,"sector":2444,"price":2445,"change":2446,"changePercent":2447,"score":2448,"reasons":2449,"politicianCount":2452,"recentTransactions":2453,"sectorMatch":2405},"IVV","iShares Core S&P 500 ETF","Financial Services",704.74,1.5499999999999545,0.22042406746397908,47,[2450,2451],"Held by same politician","Same sector: Financial Services",1,0,{"symbol":2455,"name":2456,"sector":2444,"price":2457,"change":2458,"changePercent":2459,"score":2448,"reasons":2460,"politicianCount":2452,"recentTransactions":2453,"sectorMatch":2405},"IVOO","Vanguard S&P Mid-Cap 400 Index Fund ETF Shares",120.97,0.1799999999999926,0.14901895852305042,[2450,2451],{"symbol":2462,"name":2463,"sector":2444,"price":2464,"change":2465,"changePercent":2466,"score":2448,"reasons":2467,"politicianCount":2452,"recentTransactions":2453,"sectorMatch":2405},"IEFA","iShares Core MSCI EAFE ETF",96.18,-0.25,-0.25925541843824534,[2450,2451],{"symbol":2469,"name":2470,"sector":2471,"price":2472,"change":2473,"changePercent":2474,"score":2475,"reasons":2476,"politicianCount":2452,"recentTransactions":2453,"sectorMatch":2478},"PLTR","Palantir Technologies Inc.","Technology",142.76,0.6099999999999852,0.42912416461483305,19.5,[2450,2477],"Significant holdings value",false,{"symbol":2480,"name":2481,"sector":2471,"price":2482,"change":2483,"changePercent":2484,"score":2475,"reasons":2485,"politicianCount":2452,"recentTransactions":2453,"sectorMatch":2478},"TSM","Taiwan Semiconductor Manufacturing Company Limited",363.35,-11.75,-3.1324980005331913,[2450,2477],{"symbol":2487,"name":2488,"sector":2471,"price":2489,"change":2490,"changePercent":2491,"score":2492,"reasons":2493,"politicianCount":2452,"recentTransactions":2453,"sectorMatch":2478},"NVDA","NVIDIA Corporation",198.35,-0.5200000000000102,-0.2614773470106151,17,[2450],{"symbol":2495,"name":2496,"sector":3,"price":2497,"change":2453,"changePercent":2453,"score":2492,"reasons":2498,"politicianCount":2452,"recentTransactions":2453,"sectorMatch":2478},"NMMIX","Nuveen MI Municipal Bond I",10.47,[2450],{"symbol":2500,"name":2501,"sector":2502,"price":2503,"change":2504,"changePercent":2505,"score":2492,"reasons":2506,"politicianCount":2452,"recentTransactions":2453,"sectorMatch":2478},"TSLA","Tesla, Inc.","Consumer Cyclical",388.9,-3.0500000000000114,-0.7781604796530198,[2450],{"ticker":2399,"companyName":2416,"sector":2444,"earnings":3,"dividends":2508,"splits":2595,"politicianTrades":2602},{"next":3,"history":2509},[2510,2517,2522,2528,2534,2540,2546,2552,2558,2564,2569,2574,2579,2584,2589,2592],{"type":2511,"ticker":2399,"companyName":2416,"date":2512,"sector":2444,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":2512,"declarationDate":2515,"updatedAt":2516},"dividend","2025-12-22",1.5077,"2025-12-24","2025-04-04","2026-04-16T07:12:08.649Z",{"type":2511,"ticker":2399,"companyName":2416,"date":2518,"sector":2444,"amount":2519,"yield":3,"paymentDate":2520,"recordDate":2518,"declarationDate":2521,"updatedAt":2516},"2024-12-23",1.5742,"2024-12-26","2024-02-29",{"type":2511,"ticker":2399,"companyName":2416,"date":2523,"sector":2444,"amount":2524,"yield":3,"paymentDate":2525,"recordDate":2526,"declarationDate":2527,"updatedAt":2516},"2023-12-20",1.4592,"2023-12-26","2023-12-21","2023-03-15",{"type":2511,"ticker":2399,"companyName":2416,"date":2529,"sector":2444,"amount":2530,"yield":3,"paymentDate":2531,"recordDate":2532,"declarationDate":2533,"updatedAt":2516},"2022-12-20",1.3105,"2022-12-23","2022-12-21","2022-12-16",{"type":2511,"ticker":2399,"companyName":2416,"date":2535,"sector":2444,"amount":2536,"yield":3,"paymentDate":2537,"recordDate":2538,"declarationDate":2539,"updatedAt":2516},"2021-12-21",1.2175,"2021-12-27","2021-12-22","2021-12-17",{"type":2511,"ticker":2399,"companyName":2416,"date":2541,"sector":2444,"amount":2542,"yield":3,"paymentDate":2543,"recordDate":2544,"declarationDate":2545,"updatedAt":2516},"2020-12-22",0.9128,"2020-12-28","2020-12-23","2020-12-18",{"type":2511,"ticker":2399,"companyName":2416,"date":2547,"sector":2444,"amount":2548,"yield":3,"paymentDate":2549,"recordDate":2550,"declarationDate":2551,"updatedAt":2516},"2019-12-16",1.04295,"2019-12-19","2019-12-17","2019-12-13",{"type":2511,"ticker":2399,"companyName":2416,"date":2553,"sector":2444,"amount":2554,"yield":3,"paymentDate":2555,"recordDate":2556,"declarationDate":2557,"updatedAt":2516},"2018-12-13",0.83145,"2018-12-18","2018-12-14","2018-12-12",{"type":2511,"ticker":2399,"companyName":2416,"date":2559,"sector":2444,"amount":2560,"yield":3,"paymentDate":2561,"recordDate":2562,"declarationDate":2563,"updatedAt":2516},"2017-12-19",0.77085,"2017-12-22","2017-12-20","2017-12-15",{"type":2511,"ticker":2399,"companyName":2416,"date":2565,"sector":2444,"amount":2566,"yield":3,"paymentDate":2567,"recordDate":2568,"declarationDate":3,"updatedAt":2516},"2016-12-22",0.5925,"2016-12-29","2016-12-27",{"type":2511,"ticker":2399,"companyName":2416,"date":2570,"sector":2444,"amount":2571,"yield":3,"paymentDate":2572,"recordDate":2573,"declarationDate":3,"updatedAt":2516},"2015-12-17",0.624,"2015-12-23","2015-12-21",{"type":2511,"ticker":2399,"companyName":2416,"date":2575,"sector":2444,"amount":2576,"yield":3,"paymentDate":2577,"recordDate":2578,"declarationDate":3,"updatedAt":2516},"2014-12-22",0.5455,"2014-12-29","2014-12-24",{"type":2511,"ticker":2399,"companyName":2416,"date":2580,"sector":2444,"amount":2581,"yield":3,"paymentDate":2582,"recordDate":2583,"declarationDate":3,"updatedAt":2516},"2013-12-20",0.4215,"2013-12-27","2013-12-24",{"type":2511,"ticker":2399,"companyName":2416,"date":2585,"sector":2444,"amount":2586,"yield":3,"paymentDate":2587,"recordDate":2588,"declarationDate":3,"updatedAt":2516},"2012-12-24",0.509,"2012-12-31","2012-12-27",{"type":2511,"ticker":2399,"companyName":2416,"date":2590,"sector":2444,"amount":2591,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2011-12-23",0.2385,{"type":2511,"ticker":2399,"companyName":2416,"date":2593,"sector":2444,"amount":2594,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2516},"2010-12-27",0.18,{"history":2596},[2597],{"type":2598,"ticker":2399,"companyName":2416,"date":2599,"sector":2444,"numerator":2418,"denominator":2452,"ratio":2600,"updatedAt":2601},"split","2023-03-14","2:1","2026-04-12T08:11:27.085Z",[2603,2611],{"politicianName":2604,"politicianSlug":2605,"transactionDate":2606,"type":2607,"amount":2608,"daysBeforeEvent":2609,"filingId":2610},"Lisa McClain","lisa-mcclain","2024-11-26","P","$1,001 - $15,000",27,"8cf36d8a-8dac-4c53-92fb-d2cd5c0187e4",{"politicianName":2604,"politicianSlug":2605,"transactionDate":2606,"type":2607,"amount":2608,"daysBeforeEvent":2609,"filingId":2612},"921f4bd6-9cb5-46fd-af31-4d4bb945a445",{"symbol":2399,"name":2416,"sector":2444,"industry":2614,"beta":2615,"marketCap":2616,"description":2617,"ipoDate":2618,"country":2619,"exchange":2620,"currency":2398,"image":2621,"isEtf":2405,"isActivelyTrading":2405,"price":2409,"change":2622,"changesPercentage":2623,"previousClose":2624,"open":2625,"dayHigh":2626,"dayLow":2627,"volume":2414,"pe":2628,"eps":2629,"dividendYield":2630},"Asset Management",1.2,5232087372,"Invests in stocks in the S&P Small-Cap 600 Index, representing 600 smaller U.S. companies.Focuses on closely tracking the index’s return, which is considered a gauge of overall U.S. small-cap stock returns.Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds.More appropriate for long-term goals where your money’s growth is essential.On March 14, 2023, this ETF underwent a 2:1 share split, which decreased the price per share of the ETF with a proportionate increase in the number of shares outstanding. Historical share price data has not been adjusted for the split except where market data is being used, as indicated. Although certain data may reflect both pre-and post-split prices, returns are not impacted.","2010-09-09","US","AMEX","https://images.financialmodelingprep.com/symbol/VIOO.png",0.36,0.29445,122.26,122.41,122.93,122.05,18.76,6.536271,1.2295710324580003,{"compliantItems":2632,"nonCompliantItems":2633,"politicians":2646,"summary":2664},[],[2634,2644],{"symbol":2399,"name":2635,"transactionType":2636,"action":2637,"amountRange":2608,"filedDate":2638,"tradedDate":2606,"description":2639,"excessReturn":2640,"link":2641,"icon":2642,"politicianName":2604,"politicianSlug":2605,"guid":2610,"isCompliant":2478,"daysLate":2643},"CHARLES SCHWAB BROKERAGE ACCOUNT 886 ⇒ VANGUARD S&P SMALL-CAP 600 ETF (VIOO) [EF]","Stock","Purchase","2025-08-13","Spouse","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/vioo","",215,{"symbol":2399,"name":2645,"transactionType":2636,"action":2637,"amountRange":2608,"filedDate":2638,"tradedDate":2606,"description":2639,"excessReturn":2640,"link":2641,"icon":2642,"politicianName":2604,"politicianSlug":2605,"guid":2612,"isCompliant":2478,"daysLate":2643},"CHARLES SCHWAB 401K ⇒ SCHWAB 391 ⇒ VANGUARD S&P SMALL-CAP 600 ETF (VIOO) [EF]",[2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2418,"compliant":2453,"nonCompliant":2418,"complianceRate":2453,"limited":2418,"hasMore":2478}]