[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vht":4,"stock-events:vht":2501,"stock-overview:vht":2791,"user-watchlist":3,"transactions-all-vht-100":2807},null,{"stockData":5,"volumeData":1489,"stockDetails":2456,"recommendations":2499},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,597,600,603,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486],[8,9],1713274200000,253.80999755859375,[11,12],1713360600000,253.1300048828125,[14,15],1713447000000,252.8300018310547,[17,18],1713533400000,253.3300018310547,[20,21],1713792600000,254.52999877929688,[23,24],1713879000000,257.82000732421875,[26,27],1713965400000,257.260009765625,[29,30],1714051800000,255.24000549316406,[32,33],1714138200000,255.32000732421875,[35,36],1714397400000,256.5400085449219,[38,39],1714483800000,256.0400085449219,[41,42],1714570200000,257.2799987792969,[44,45],1714656600000,257.1400146484375,[47,48],1714743000000,258.0199890136719,[50,51],1715002200000,259.1600036621094,[53,54],1715088600000,261.05999755859375,[56,57],1715175000000,259.75,[59,60],1715261400000,262.04998779296875,[62,63],1715347800000,262.19000244140625,[65,66],1715607000000,262.1700134277344,[68,69],1715693400000,263.2799987792969,[71,72],1715779800000,267.2300109863281,[74,75],1715866200000,266.989990234375,[77,78],1715952600000,267.1099853515625,[80,81],1716211800000,266.8500061035156,[83,84],1716298200000,266.9100036621094,[86,87],1716384600000,267.3900146484375,[89,90],1716471000000,264.3999938964844,[92,93],1716557400000,263.510009765625,[95,96],1716903000000,260.6600036621094,[98,99],1716989400000,258.510009765625,[101,102],1717075800000,258.9100036621094,[104,105],1717162200000,262.45001220703125,[107,108],1717421400000,264.0299987792969,[110,111],1717507800000,264.8399963378906,[113,114],1717594200000,266.3399963378906,[116,117],1717680600000,266.8900146484375,[119,120],1717767000000,266.8699951171875,[122,123],1718026200000,268.05999755859375,[125,126],1718112600000,267.010009765625,[128,129],1718199000000,266.75,[131,132],1718285400000,266.3800048828125,[134,135],1718371800000,265.989990234375,[137,138],1718631000000,265.6099853515625,[140,141],1718717400000,265.6300048828125,[143,144],1718890200000,266.6000061035156,[146,147],1718976600000,267.6300048828125,[149,150],1719235800000,269.3699951171875,[152,153],1719322200000,268.6499938964844,[155,156],1719408600000,267.69000244140625,[158,159],1719495000000,267.42999267578125,[161,162],1719581400000,266,[164,165],1719840600000,264.75,[167,168],1719927000000,263.760009765625,[170,171],1720013400000,261.8800048828125,[173,174],1720186200000,263.9200134277344,[176,177],1720445400000,263.6400146484375,[179,180],1720531800000,264.9599914550781,[182,183],1720618200000,267.54998779296875,[185,186],1720704600000,270.1499938964844,[188,189],1720791000000,272.1199951171875,[191,192],1721050200000,271.2900085449219,[194,195],1721136600000,275.7300109863281,[197,198],1721223000000,276.20001220703125,[200,201],1721309400000,269.5299987792969,[203,204],1721395800000,270.8999938964844,[206,207],1721655000000,272.739990234375,[209,210],1721741400000,272.8999938964844,[212,213],1721827800000,274.75,[215,216],1721914200000,273.54998779296875,[218,219],1722000600000,275.42999267578125,[221,222],1722259800000,275.4700012207031,[224,225],1722346200000,275.739990234375,[227,228],1722432600000,274.67999267578125,[230,231],1722519000000,277.2099914550781,[233,234],1722605400000,275.9100036621094,[236,237],1722864600000,268.95001220703125,[239,240],1722951000000,270.1300048828125,[242,243],1723037400000,267.2900085449219,[245,246],1723123800000,273.239990234375,[248,249],1723210200000,274.4700012207031,[251,252],1723469400000,273.510009765625,[254,255],1723555800000,276.7900085449219,[257,258],1723642200000,277.4100036621094,[260,261],1723728600000,279.7799987792969,[263,264],1723815000000,279.94000244140625,[266,267],1724074200000,282.1499938964844,[269,270],1724160600000,282.8900146484375,[272,273],1724247000000,283.94000244140625,[275,276],1724333400000,283.5799865722656,[278,279],1724419800000,285.3999938964844,[281,282],1724679000000,284.9599914550781,[284,285],1724765400000,285.5,[287,288],1724851800000,285.4100036621094,[290,291],1724938200000,286.4700012207031,[293,294],1725024600000,288.1000061035156,[296,297],1725370200000,286.95001220703125,[299,300],1725456600000,286.489990234375,[302,303],1725543000000,282.8399963378906,[305,306],1725629400000,281.3900146484375,[308,309],1725888600000,283.3399963378906,[311,312],1725975000000,284.5,[314,315],1726061400000,283.82000732421875,[317,318],1726147800000,285.260009765625,[320,321],1726234200000,286.1400146484375,[323,324],1726493400000,287.8599853515625,[326,327],1726579800000,285.3599853515625,[329,330],1726666200000,284.8299865722656,[332,333],1726752600000,286.45001220703125,[335,336],1726839000000,285.07000732421875,[338,339],1727098200000,284.1000061035156,[341,342],1727184600000,283.3999938964844,[344,345],1727271000000,280.5899963378906,[347,348],1727357400000,281.6499938964844,[350,351],1727443800000,280.2900085449219,[353,354],1727703000000,282.20001220703125,[356,357],1727789400000,280.3599853515625,[359,360],1727875800000,280.0899963378906,[362,363],1727962200000,277.3399963378906,[365,366],1728048600000,277.80999755859375,[368,369],1728307800000,276.3599853515625,[371,372],1728394200000,277.8299865722656,[374,375],1728480600000,280.2099914550781,[377,378],1728567000000,279.2699890136719,[380,381],1728653400000,281.760009765625,[383,384],1728912600000,283.29998779296875,[386,387],1728999000000,280.4800109863281,[389,390],1729085400000,281.55999755859375,[392,393],1729171800000,279.8999938964844,[395,396],1729258200000,281.3299865722656,[398,399],1729517400000,277.9200134277344,[401,402],1729603800000,277.45001220703125,[404,405],1729690200000,275.7200012207031,[407,408],1729776600000,274.04998779296875,[410,411],1729863000000,272.6400146484375,[413,414],1730122200000,273.3699951171875,[416,417],1730208600000,272.79998779296875,[419,420],1730295000000,272.3699951171875,[422,423],1730381400000,269.67999267578125,[425,426],1730467800000,271.7200012207031,[428,429],1730730600000,270.30999755859375,[431,432],1730817000000,272.6000061035156,[434,435],1730903400000,273.55999755859375,[437,438],1730989800000,275.3599853515625,[440,441],1731076200000,277.4700012207031,[443,444],1731335400000,276.1600036621094,[446,447],1731421800000,272.1499938964844,[449,192],1731508200000,[451,452],1731594600000,266.57000732421875,[454,455],1731681000000,260.7699890136719,[457,458],1731940200000,260.7799987792969,[460,461],1732026600000,260.25,[463,464],1732113000000,263.010009765625,[466,467],1732199400000,265.3699951171875,[469,470],1732285800000,265.8299865722656,[472,473],1732545000000,268.4599914550781,[475,476],1732631400000,269.9200134277344,[478,479],1732717800000,271.3800048828125,[481,482],1732890600000,272.239990234375,[484,485],1733149800000,271.6499938964844,[487,488],1733236200000,270.6499938964844,[490,491],1733322600000,270.9800109863281,[493,494],1733409000000,267.8599853515625,[496,497],1733495400000,266.95001220703125,[499,159],1733754600000,[501,502],1733841000000,266.3599853515625,[504,505],1733927400000,263.29998779296875,[507,508],1734013800000,260.7099914550781,[510,511],1734100200000,260.42999267578125,[513,514],1734359400000,258.19000244140625,[516,517],1734445800000,257.9200134277344,[519,520],1734532200000,252.55999755859375,[522,523],1734618600000,250.80999755859375,[525,526],1734705000000,253.88999938964844,[528,529],1734964200000,256.19000244140625,[531,532],1735050600000,257.0299987792969,[534,535],1735223400000,257.8699951171875,[537,538],1735309800000,256.3800048828125,[540,541],1735569000000,253.17999267578125,[543,544],1735655400000,253.69000244140625,[546,547],1735828200000,254.05999755859375,[549,550],1735914600000,256.5799865722656,[552,553],1736173800000,256.69000244140625,[555,556],1736260200000,258.1400146484375,[558,559],1736346600000,259.3699951171875,[561,562],1736519400000,257.4800109863281,[564,565],1736778600000,260.6499938964844,[567,568],1736865000000,257.8500061035156,[570,571],1736951400000,259.0799865722656,[573,574],1737037800000,260.1700134277344,[576,577],1737124200000,258.5299987792969,[579,580],1737469800000,263.2099914550781,[582,583],1737556200000,262.7900085449219,[585,135],1737642600000,[587,588],1737729000000,266.44000244140625,[590,591],1737988200000,271.79998779296875,[593,594],1738074600000,270.42999267578125,[596,237],1738161000000,[598,599],1738247400000,271.7799987792969,[601,602],1738333800000,270.7699890136719,[604,479],1738593000000,[606,607],1738679400000,270.8500061035156,[609,610],1738765800000,273.8299865722656,[612,613],1738852200000,271.3500061035156,[615,616],1738938600000,269.4100036621094,[618,619],1739197800000,268.9599914550781,[621,622],1739284200000,268.1600036621094,[624,625],1739370600000,267.94000244140625,[627,628],1739457000000,269.25,[630,631],1739543400000,266.69000244140625,[633,588],1739889000000,[635,636],1739975400000,269.6199951171875,[638,639],1740061800000,270.8699951171875,[641,642],1740148200000,268.7799987792969,[644,645],1740407400000,270.2799987792969,[647,648],1740493800000,272.0400085449219,[650,651],1740580200000,270.45001220703125,[653,654],1740666600000,268.69000244140625,[656,657],1740753000000,271.8500061035156,[659,591],1741012200000,[661,662],1741098600000,269.55999755859375,[664,420],1741185000000,[666,667],1741271400000,271.4200134277344,[669,670],1741357800000,271.54998779296875,[672,673],1741613400000,268.2699890136719,[675,676],1741699800000,265.739990234375,[678,679],1741786200000,263.44000244140625,[681,682],1741872600000,261.6199951171875,[684,685],1741959000000,264.05999755859375,[687,688],1742218200000,267.3699951171875,[690,691],1742304600000,267.1300048828125,[693,694],1742391000000,267.6000061035156,[696,697],1742477400000,267.6199951171875,[699,700],1742563800000,266.94000244140625,[702,150],1742823000000,[704,705],1742909400000,265.0299987792969,[707,708],1742995800000,263.6700134277344,[710,711],1743082200000,264.1499938964844,[713,714],1743168600000,262.8999938964844,[716,717],1743427800000,264.7300109863281,[719,720],1743514200000,259.92999267578125,[722,723],1743600600000,261.9200134277344,[725,726],1743687000000,259.0899963378906,[728,729],1743773400000,244.92999267578125,[731,732],1744032600000,243.58999633789062,[734,735],1744119000000,240.57000732421875,[737,738],1744205400000,251.75999450683594,[740,741],1744291800000,244.30999755859375,[743,744],1744378200000,248.11000061035156,[746,747],1744637400000,251.4199981689453,[749,750],1744723800000,249.88999938964844,[752,753],1744810200000,247.16000366210938,[755,756],1744896600000,246.1300048828125,[758,759],1745242200000,240.75,[761,762],1745328600000,245.35000610351562,[764,765],1745415000000,246.8699951171875,[767,768],1745501400000,250.44000244140625,[770,771],1745587800000,251.47000122070312,[773,774],1745847000000,252.47000122070312,[776,777],1745933400000,254.00999450683594,[779,780],1746019800000,255.88999938964844,[782,783],1746106200000,249.69000244140625,[785,786],1746192600000,253.22999572753906,[788,789],1746451800000,252.4600067138672,[791,792],1746538200000,245.25,[794,795],1746624600000,247.1300048828125,[797,798],1746711000000,245.4199981689453,[800,801],1746797400000,242.6999969482422,[803,804],1747056600000,248.86000061035156,[806,807],1747143000000,241.9199981689453,[809,810],1747229400000,236.7100067138672,[812,813],1747315800000,239.77000427246094,[815,816],1747402200000,244.47000122070312,[818,819],1747661400000,246.50999450683594,[821,822],1747747800000,247.38999938964844,[824,825],1747834200000,241.3300018310547,[827,828],1747920600000,239.5800018310547,[830,831],1748007000000,239.1300048828125,[833,834],1748352600000,242.52000427246094,[836,837],1748439000000,241.1300048828125,[839,840],1748525400000,243.32000732421875,[842,843],1748611800000,243.75,[845,846],1748871000000,244.27999877929688,[848,849],1748957400000,245.02000427246094,[851,852],1749043800000,245.49000549316406,[854,762],1749130200000,[856,857],1749216600000,247.6699981689453,[859,860],1749475800000,247.35000610351562,[862,863],1749562200000,250.22000122070312,[865,866],1749648600000,250,[868,869],1749735000000,251.57000732421875,[871,872],1749821400000,250.27000427246094,[874,875],1750080600000,249.6300048828125,[877,878],1750167000000,245.6699981689453,[880,881],1750253400000,245.4499969482422,[883,884],1750426200000,244.2899932861328,[886,887],1750685400000,244.52999877929688,[889,890],1750771800000,247.7899932861328,[892,893],1750858200000,247.7100067138672,[895,896],1750944600000,247.3000030517578,[898,899],1751031000000,246.9600067138672,[901,902],1751290200000,248.33999633789062,[904,905],1751376600000,251.27000427246094,[907,908],1751463000000,249.58999633789062,[910,911],1751549400000,249.97000122070312,[913,914],1751895000000,247.49000549316406,[916,917],1751981400000,248.6199951171875,[919,920],1752067800000,250.27999877929688,[922,923],1752154200000,251.66000366210938,[925,926],1752240600000,249.1199951171875,[928,929],1752499800000,249.32000732421875,[931,932],1752586200000,244.5800018310547,[934,935],1752672600000,247.5800018310547,[937,938],1752759000000,245.2100067138672,[940,941],1752845400000,243.3300018310547,[943,944],1753104600000,241.9499969482422,[946,947],1753191000000,246.3699951171875,[949,950],1753277400000,251.39999389648438,[952,953],1753363800000,250.13999938964844,[955,956],1753450200000,251.50999450683594,[958,959],1753709400000,249.41000366210938,[961,962],1753795800000,247.72000122070312,[964,965],1753882200000,247.5399932861328,[967,968],1753968600000,241.47999572753906,[970,971],1754055000000,242.41000366210938,[973,974],1754314200000,245.9499969482422,[976,977],1754400600000,245.19000244140625,[979,980],1754487000000,241.60000610351562,[982,983],1754573400000,239.1199951171875,[985,986],1754659800000,241.16000366210938,[988,989],1754919000000,241.35000610351562,[991,992],1755005400000,243.4499969482422,[994,995],1755091800000,247.63999938964844,[997,998],1755178200000,248.61000061035156,[1000,1001],1755264600000,252.5399932861328,[1003,1004],1755523800000,252.02999877929688,[1006,1007],1755610200000,253.2100067138672,[1009,1010],1755696600000,254.6300048828125,[1012,1013],1755783000000,254.0800018310547,[1015,1016],1755869400000,256.4599914550781,[1018,1019],1756128600000,252.6300048828125,[1021,1022],1756215000000,254.30999755859375,[1024,1025],1756301400000,254.4199981689453,[1027,1028],1756387800000,253.55999755859375,[1030,1031],1756474200000,255.0800018310547,[1033,1034],1756819800000,255.64999389648438,[1036,1037],1756906200000,254.72999572753906,[1039,1040],1756992600000,255.72000122070312,[1042,1043],1757079000000,257,[1045,1046],1757338200000,256.7300109863281,[1048,1049],1757424600000,258.2099914550781,[1051,1052],1757511000000,255.58999633789062,[1054,1055],1757597400000,259.95001220703125,[1057,1058],1757683800000,256.9200134277344,[1060,1061],1757943000000,254.7100067138672,[1063,1064],1758029400000,254.80999755859375,[1066,1067],1758115800000,255.25999450683594,[1069,550],1758202200000,[1071,1072],1758288600000,255.85000610351562,[1074,1075],1758547800000,256.1300048828125,[1077,1078],1758634200000,256.45001220703125,[1080,1081],1758720600000,254.38999938964844,[1083,1084],1758807000000,250.2899932861328,[1086,1087],1758893400000,253.1999969482422,[1089,1090],1759152600000,253.9499969482422,[1092,1093],1759239000000,259.6000061035156,[1095,631],1759325400000,[1097,1098],1759411800000,266.5400085449219,[1100,1101],1759498200000,269.57000732421875,[1103,1104],1759757400000,268.4700012207031,[1106,1107],1759843800000,268.55999755859375,[1109,1110],1759930200000,269.30999755859375,[1112,1113],1760016600000,269,[1115,717],1760103000000,[1117,1118],1760362200000,264.70001220703125,[1120,1121],1760448600000,265.4100036621094,[1123,1124],1760535000000,266.4800109863281,[1126,1127],1760621400000,266.1700134277344,[1129,1130],1760707800000,267.5,[1132,1133],1760967000000,270.67999267578125,[1135,1136],1761053400000,271,[1138,1139],1761139800000,271.9599914550781,[1141,1142],1761226200000,272.45001220703125,[1144,1145],1761312600000,272.6499938964844,[1147,1148],1761571800000,273.7699890136719,[1150,1139],1761658200000,[1152,1101],1761744600000,[1154,1155],1761831000000,269.9100036621094,[1157,1158],1761917400000,270.3800048828125,[1160,240],1762180200000,[1162,1163],1762266600000,270.79998779296875,[1165,1166],1762353000000,272.1600036621094,[1168,1169],1762439400000,272.2200012207031,[1171,1172],1762525800000,272.6700134277344,[1174,1175],1762785000000,274.7900085449219,[1177,1178],1762871400000,281.2799987792969,[1180,312],1762957800000,[1182,1183],1763044200000,283.75,[1185,1186],1763130600000,282.5400085449219,[1188,1189],1763389800000,282.25,[1191,1192],1763476200000,283.8999938964844,[1194,1195],1763562600000,283.55999755859375,[1197,1198],1763649000000,281.7699890136719,[1200,1201],1763735400000,287.7799987792969,[1203,1204],1763994600000,289.8900146484375,[1206,1207],1764081000000,296.0299987792969,[1209,1210],1764167400000,295.7900085449219,[1212,1213],1764340200000,294.5299987792969,[1215,1216],1764599400000,290.2200012207031,[1218,1219],1764685800000,288.29998779296875,[1221,1222],1764772200000,289.94000244140625,[1224,1225],1764858600000,288.3299865722656,[1227,1228],1764945000000,287.20001220703125,[1230,1231],1765204200000,284.04998779296875,[1233,1234],1765290600000,281.1099853515625,[1236,1237],1765377000000,284.75,[1239,1240],1765463400000,287.2900085449219,[1242,1243],1765549800000,287.8999938964844,[1245,1246],1765809000000,291.1199951171875,[1248,1249],1765895400000,287.7200012207031,[1251,1252],1765981800000,285.20001220703125,[1254,1255],1766068200000,285.0799865722656,[1257,1258],1766154600000,287.45001220703125,[1260,1261],1766413800000,289.7900085449219,[1263,1264],1766500200000,289.0199890136719,[1266,1267],1766586600000,290.45001220703125,[1269,1270],1766759400000,290.70001220703125,[1272,1273],1767018600000,289.989990234375,[1275,1276],1767105000000,289.4599914550781,[1278,1279],1767191400000,287.8500061035156,[1281,1282],1767364200000,288.75,[1284,1285],1767623400000,288.32000732421875,[1287,1288],1767709800000,293.9100036621094,[1290,1291],1767796200000,297.260009765625,[1293,1294],1767882600000,294.2900085449219,[1296,1297],1767969000000,292.9700012207031,[1299,1300],1768228200000,292.57000732421875,[1302,1303],1768314600000,291.3699951171875,[1305,1306],1768401000000,293.5199890136719,[1308,1309],1768487400000,291.9599914550781,[1311,1312],1768573800000,289.7099914550781,[1314,1315],1768919400000,289.3599853515625,[1317,1318],1769005800000,294.3699951171875,[1320,1321],1769092200000,294.94000244140625,[1323,1324],1769178600000,292.7300109863281,[1326,1327],1769437800000,293.8699951171875,[1329,1330],1769524200000,289.510009765625,[1332,1333],1769610600000,286.8399963378906,[1335,1336],1769697000000,286.0799865722656,[1338,1339],1769783400000,287.2799987792969,[1341,1342],1770042600000,289.010009765625,[1344,1345],1770129000000,286.3399963378906,[1347,1348],1770215400000,288.8500061035156,[1350,1351],1770301800000,285.9200134277344,[1353,1354],1770388200000,291.20001220703125,[1356,1357],1770647400000,288.95001220703125,[1359,1360],1770733800000,287.55999755859375,[1362,1363],1770820200000,288.7799987792969,[1365,1366],1770906600000,287.80999755859375,[1368,1369],1770993000000,290.3900146484375,[1371,1372],1771338600000,290.6000061035156,[1374,1375],1771425000000,291.4200134277344,[1377,1378],1771511400000,290.8699951171875,[1380,1381],1771597800000,289.8999938964844,[1383,1384],1771857000000,292.7200012207031,[1386,1387],1771943400000,291.92999267578125,[1389,1390],1772029800000,291.8800048828125,[1392,1375],1772116200000,[1394,1395],1772202600000,295.510009765625,[1397,1398],1772461800000,292.69000244140625,[1400,1401],1772548200000,289.44000244140625,[1403,1404],1772634600000,290.239990234375,[1406,1407],1772721000000,284.57000732421875,[1409,267],1772807400000,[1411,1412],1773063000000,285.32000732421875,[1414,1415],1773149400000,283.4800109863281,[1417,1418],1773235800000,282.75,[1420,231],1773322200000,[1422,1423],1773408600000,276.6700134277344,[1425,1426],1773667800000,278.9599914550781,[1428,1429],1773754200000,277.1300048828125,[1431,1432],1773840600000,272.57000732421875,[1434,1435],1773927000000,271.8999938964844,[1437,1438],1774013400000,269.0299987792969,[1440,1441],1774272600000,269.45001220703125,[1443,1444],1774359000000,268.25,[1446,1447],1774445400000,271.5199890136719,[1449,1450],1774531800000,270.4200134277344,[1452,1453],1774618200000,265.3599853515625,[1455,502],1774877400000,[1457,1458],1774963800000,272.3299865722656,[1460,1461],1775050200000,274.5,[1463,1464],1775136600000,273.07000732421875,[1466,1467],1775482200000,272.1099853515625,[1469,1470],1775568600000,272.82000732421875,[1472,1473],1775655000000,278.20001220703125,[1475,1476],1775741400000,277.6499938964844,[1478,1479],1775827800000,273.7799987792969,[1481,1482],1776087000000,275.8900146484375,[1484,1485],1776173400000,277.8999938964844,[1487,1488],1776259800000,276.4100036621094,["Reactive",1490],[1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1572,1574,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1680,1682,1684,1685,1687,1688,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1720,1722,1724,1725,1727,1729,1731,1733,1735,1737,1739,1741,1742,1744,1746,1748,1750,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1892,1894,1896,1897,1899,1901,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2000,2002,2003,2005,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2096,2098,2100,2102,2104,2106,2108,2110,2112,2113,2115,2117,2119,2121,2123,2125,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2161,2163,2165,2167,2169,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2227,2229,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2261,2263,2265,2267,2268,2270,2272,2274,2276,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2365,2367,2369,2371,2372,2374,2376,2378,2380,2382,2383,2385,2387,2389,2391,2393,2395,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2415,2417,2418,2420,2422,2424,2426,2428,2430,2432,2434,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455],[8,1492],343400,[11,1494],130900,[14,1496],132400,[17,1498],140500,[20,1500],115700,[23,1502],96900,[26,1504],139300,[29,1506],123900,[32,1508],124700,[35,1510],94500,[38,1512],122600,[41,1514],168000,[44,1516],100800,[47,1518],86500,[50,1520],107700,[53,1522],115500,[56,1524],177100,[59,1526],114200,[62,1528],392600,[65,1530],130600,[68,1532],78500,[71,1534],108700,[74,1536],136300,[77,1538],124800,[80,1540],195400,[83,1542],93400,[86,1544],111300,[89,1546],147300,[92,1548],122400,[95,1550],277400,[98,1552],132300,[101,1554],163500,[104,1556],135900,[107,1558],117700,[110,1560],133800,[113,1562],94900,[116,1564],158100,[119,1566],118000,[122,1568],111200,[125,1570],103000,[128,1502],[131,1573],116700,[134,1548],[137,1576],123800,[140,1578],189400,[143,1580],141600,[146,1582],150100,[149,1584],149100,[152,1586],179200,[155,1588],103900,[158,1590],158900,[161,1592],99200,[164,1594],230500,[167,1596],234400,[170,1598],96500,[173,1600],108500,[176,1602],162400,[179,1604],99400,[182,1606],110300,[185,1608],144500,[188,1610],171600,[191,1612],116100,[194,1614],156800,[197,1616],134000,[200,1618],207000,[203,1620],78700,[206,1622],243300,[209,1624],223700,[212,1626],149900,[215,1628],130700,[218,1630],163900,[221,1632],174900,[224,1634],197900,[227,1636],233800,[230,1638],253700,[233,1640],523800,[236,1642],361600,[239,1644],205800,[242,1646],146100,[245,1648],117500,[248,1650],109400,[251,1652],89500,[254,1654],97900,[257,1656],106400,[260,1658],144900,[263,1660],78100,[266,1662],97500,[269,1664],311400,[272,1666],83900,[275,1668],199700,[278,1670],73100,[281,1672],109900,[284,1674],84800,[287,1676],75000,[290,1678],92300,[293,1628],[296,1681],208500,[299,1683],90900,[302,1604],[305,1686],242900,[308,1520],[311,1573],[314,1690],188000,[317,1692],181300,[320,1694],93100,[323,1696],101000,[326,1698],80100,[329,1700],169600,[332,1702],124900,[335,1704],115600,[338,1706],225200,[341,1708],106600,[344,1710],230800,[347,1712],110400,[350,1714],154000,[353,1716],149300,[356,1718],245300,[359,1584],[362,1721],135000,[365,1723],122500,[368,1694],[371,1726],114000,[374,1728],174500,[377,1730],239000,[380,1732],151100,[383,1734],107000,[386,1736],162000,[389,1738],167500,[392,1740],134800,[395,1620],[398,1743],106700,[401,1745],84400,[404,1747],137600,[407,1749],108900,[410,1560],[413,1752],80300,[416,1754],102200,[419,1756],227800,[422,1758],113200,[425,1760],182300,[428,1762],119000,[431,1764],111900,[434,1766],413500,[437,1768],152100,[440,1770],137900,[443,1772],159400,[446,1774],477300,[449,1776],155200,[451,1778],306700,[454,1780],694700,[457,1782],311100,[460,1784],455100,[463,1786],308800,[466,1788],256700,[469,1790],258500,[472,1792],250400,[475,1794],179300,[478,1796],177400,[481,1798],76400,[484,1800],252900,[487,1802],247700,[490,1804],146000,[493,1806],214600,[496,1808],172500,[499,1810],158600,[501,1812],186100,[504,1814],233700,[507,1816],310500,[510,1818],346900,[513,1820],445400,[516,1822],533400,[519,1824],325900,[522,1826],1137100,[525,1828],457100,[528,1830],479500,[531,1832],261300,[534,1834],249700,[537,1836],318600,[540,1838],413400,[543,1840],419300,[546,1842],406900,[549,1844],293100,[552,1846],264200,[555,1848],364200,[558,1850],232600,[561,1852],359500,[564,1854],401600,[567,1856],353800,[570,1858],495300,[573,1860],226900,[576,1862],241000,[579,1864],517100,[582,1866],305300,[585,1868],450900,[587,1870],521600,[590,1872],412700,[593,1874],348800,[596,1876],234200,[598,1878],214500,[601,1880],359000,[604,1882],375000,[606,1884],248600,[609,1886],215200,[612,1888],222300,[615,1890],221000,[618,1876],[621,1893],161500,[624,1895],318900,[627,1496],[630,1898],178800,[633,1900],237300,[635,1594],[638,1903],196400,[641,1905],264900,[644,1907],240500,[647,1909],273500,[650,1911],203300,[653,1913],241600,[656,1915],184400,[659,1917],217500,[661,1919],265500,[664,1921],227400,[666,1923],228600,[669,1925],232300,[672,1927],247000,[675,1929],216000,[678,1931],193300,[681,1582],[684,1934],114700,[687,1936],114800,[690,1938],102700,[693,1940],208600,[696,1942],110600,[699,1944],129000,[702,1946],102300,[704,1948],181800,[707,1950],171700,[710,1952],138600,[713,1954],256300,[716,1956],179600,[719,1958],184300,[722,1960],152300,[725,1962],318300,[728,1964],611100,[731,1966],1384600,[734,1968],400600,[737,1970],804200,[740,1972],506400,[743,1974],226700,[746,1976],185200,[749,1978],157000,[752,1980],241900,[755,1982],259800,[758,1984],373900,[761,1986],297100,[764,1988],242100,[767,1990],104000,[770,1992],145700,[773,1994],163600,[776,1996],335600,[779,1998],157400,[782,1886],[785,2001],241300,[788,1634],[791,2004],432600,[794,1900],[797,2007],286100,[800,2009],336100,[803,2011],404300,[806,2013],562400,[809,2015],826100,[812,2017],810400,[815,2019],319900,[818,2021],443000,[821,2023],195600,[824,2025],274900,[827,2027],242000,[830,2029],268600,[833,2031],212000,[836,2033],271900,[839,2035],283400,[842,2037],227100,[845,2039],361200,[848,2041],299700,[851,2043],238600,[854,2045],225300,[856,2047],218700,[859,2049],547500,[862,2051],605300,[865,2053],307400,[868,1681],[871,2056],534700,[874,2058],262000,[877,2060],337200,[880,2062],310700,[883,2064],257600,[886,2066],309300,[889,2068],224100,[892,2070],274100,[895,2072],263400,[898,2074],257500,[901,2076],266800,[904,2078],268700,[907,2080],291600,[910,2082],132000,[913,2084],393100,[916,2086],321200,[919,2088],292000,[922,2090],188200,[925,2092],224500,[928,2094],225800,[931,1866],[934,2097],242500,[937,2099],309600,[940,2101],311900,[943,2103],301900,[946,2105],353700,[949,2107],339100,[952,2109],222100,[955,2111],174100,[958,1907],[961,2114],252800,[964,2116],376600,[967,2118],394900,[970,2120],375100,[973,2122],254200,[976,2124],283200,[979,2062],[982,2127],660800,[985,2129],286300,[988,2131],320600,[991,2133],848100,[994,2135],382100,[997,2137],260800,[1000,2139],303500,[1003,2141],285200,[1006,2143],259200,[1009,2145],219000,[1012,2147],206400,[1015,2149],380000,[1018,2151],222800,[1021,2153],181100,[1024,2155],154400,[1027,2157],163100,[1030,2159],159700,[1033,1550],[1036,2162],220800,[1039,2164],206100,[1042,2166],194400,[1045,2168],224800,[1048,1760],[1051,2171],177500,[1054,2173],216900,[1057,2175],161400,[1060,2177],563900,[1063,2179],211500,[1066,2181],308200,[1069,2183],211600,[1071,2185],186700,[1074,2187],239400,[1077,2189],190200,[1080,2191],212300,[1083,2193],362900,[1086,2195],368300,[1089,2197],237400,[1092,2199],335100,[1095,2201],369000,[1097,2203],389100,[1100,2205],494200,[1103,2207],720800,[1106,2209],152400,[1109,2211],129200,[1112,2213],127400,[1115,2215],135400,[1117,2217],176700,[1120,2219],135500,[1123,2221],124400,[1126,2223],230300,[1129,2225],184700,[1132,1723],[1135,2228],337600,[1138,1900],[1141,2231],159600,[1144,2233],109800,[1147,2235],142000,[1150,2237],273800,[1152,2239],205700,[1154,2241],260100,[1157,2243],178900,[1160,2245],235700,[1162,2247],193800,[1165,2249],249200,[1168,2251],167100,[1171,2253],147500,[1174,2255],165300,[1177,2257],213800,[1180,2259],239700,[1182,1816],[1185,2262],234700,[1188,2264],586900,[1191,2266],314400,[1194,2045],[1197,2269],420800,[1200,2271],383500,[1203,2273],247600,[1206,2275],410700,[1209,2047],[1212,2278],239200,[1215,2280],475800,[1218,2282],306600,[1221,2284],215500,[1224,2286],338400,[1227,2288],194900,[1230,2290],188700,[1233,2292],277500,[1236,2294],356400,[1239,2296],209600,[1242,2298],211300,[1245,2300],287100,[1248,2302],314900,[1251,2304],189200,[1254,2306],216400,[1257,2308],384300,[1260,2310],293000,[1263,2312],145900,[1266,2314],156300,[1269,2316],148900,[1272,2318],1292400,[1275,2320],158000,[1278,2322],129700,[1281,2324],230100,[1284,2326],299200,[1287,2328],468100,[1290,2330],311300,[1293,2332],225100,[1296,2334],378500,[1299,1756],[1302,2337],207600,[1305,2339],182900,[1308,2341],198800,[1311,2343],173600,[1314,2345],253100,[1317,2347],257300,[1320,2349],218800,[1323,2351],272900,[1326,2353],261700,[1329,2355],344700,[1332,2357],224200,[1335,2359],181500,[1338,2361],171800,[1341,2363],213200,[1344,2086],[1347,2366],396300,[1350,2368],189300,[1353,2370],124500,[1356,2092],[1359,2373],177800,[1362,2375],231600,[1365,2377],189600,[1368,2379],176600,[1371,2381],197800,[1374,2185],[1377,2384],423800,[1380,2386],208800,[1383,2388],295400,[1386,2390],233100,[1389,2392],345500,[1392,2394],237200,[1394,2155],[1397,2397],273700,[1400,2399],247100,[1403,2401],224700,[1406,2403],218900,[1409,2405],271000,[1411,2407],158300,[1414,2409],146900,[1417,2411],154100,[1420,2413],287900,[1422,1728],[1425,2416],211000,[1428,1956],[1431,2419],276900,[1434,2421],168400,[1437,2423],232100,[1440,2425],226200,[1443,2427],240200,[1446,2429],138200,[1449,2431],266200,[1452,2433],180100,[1455,1538],[1457,2436],120300,[1460,2438],353000,[1463,2440],109200,[1466,2442],276700,[1469,2444],173000,[1472,2446],134300,[1475,2448],117400,[1478,2450],89600,[1481,2452],306200,[1484,2454],130100,[1487,2233],["Reactive",2457],{"currency":2458,"symbol":2459,"exchangeName":2460,"fullExchangeName":2461,"instrumentType":2462,"firstTradeDate":2463,"regularMarketTime":2464,"hasPrePostMarketData":2465,"gmtoffset":2466,"timezone":2467,"exchangeTimezoneName":2468,"regularMarketPrice":2469,"fiftyTwoWeekHigh":2470,"fiftyTwoWeekLow":2471,"regularMarketDayHigh":2472,"regularMarketDayLow":2473,"regularMarketVolume":2474,"longName":2475,"shortName":2476,"chartPreviousClose":2477,"priceHint":2478,"currentTradingPeriod":2479,"dataGranularity":2487,"range":2488,"validRanges":2489},"USD","VHT","PCX","NYSEArca","ETF",1075473000,1776283200,true,-14400,"EDT","America/New_York",276.41,298.61,234.13,278.91,274.865,109085,"Vanguard Health Care Index Fund ETF Shares","Vanguard Health Care ETF",253.59,2,{"pre":2480,"regular":2483,"post":2485},{"timezone":2467,"end":2481,"start":2482,"gmtoffset":2466},1776346200,1776326400,{"timezone":2467,"end":2484,"start":2481,"gmtoffset":2466},1776369600,{"timezone":2467,"end":2486,"start":2484,"gmtoffset":2466},1776384000,"1d","2y",[2487,2490,2491,2492,2493,2494,2488,2495,2496,2497,2498],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2500],[],{"ticker":2459,"companyName":2476,"sector":2502,"earnings":3,"dividends":2503,"splits":3,"politicianTrades":2780},"Financial Services",{"next":3,"history":2504},[2505,2511,2516,2521,2525,2529,2534,2538,2542,2547,2553,2558,2562,2567,2573,2579,2585,2591,2597,2603,2609,2615,2621,2627,2633,2639,2645,2651,2657,2663,2669,2675,2681,2687,2693,2699,2704,2709,2714,2718,2723,2729,2734,2740,2745,2750,2755,2758,2761,2764,2767,2770,2773,2776],{"type":2506,"ticker":2459,"companyName":2476,"date":2507,"sector":2502,"amount":2508,"yield":3,"paymentDate":2509,"recordDate":2507,"declarationDate":3,"updatedAt":2510},"dividend","2026-03-24",0.994,"2026-03-26","2026-04-16T07:12:16.790Z",{"type":2506,"ticker":2459,"companyName":2476,"date":2512,"sector":2502,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":2512,"declarationDate":2515,"updatedAt":2510},"2025-12-17",1.6654,"2025-12-19","2025-04-03",{"type":2506,"ticker":2459,"companyName":2476,"date":2517,"sector":2502,"amount":2518,"yield":3,"paymentDate":2519,"recordDate":2517,"declarationDate":2520,"updatedAt":2510},"2025-09-24",1.0765,"2025-09-26","2025-01-16",{"type":2506,"ticker":2459,"companyName":2476,"date":2522,"sector":2502,"amount":2523,"yield":3,"paymentDate":2524,"recordDate":2522,"declarationDate":2520,"updatedAt":2510},"2025-06-26",0.9619,"2025-06-30",{"type":2506,"ticker":2459,"companyName":2476,"date":2526,"sector":2502,"amount":2527,"yield":3,"paymentDate":2528,"recordDate":2526,"declarationDate":2520,"updatedAt":2510},"2025-03-25",0.9396,"2025-03-27",{"type":2506,"ticker":2459,"companyName":2476,"date":2530,"sector":2502,"amount":2531,"yield":3,"paymentDate":2532,"recordDate":2530,"declarationDate":2533,"updatedAt":2510},"2024-12-18",0.9188,"2024-12-20","2024-02-29",{"type":2506,"ticker":2459,"companyName":2476,"date":2535,"sector":2502,"amount":2536,"yield":3,"paymentDate":2537,"recordDate":2535,"declarationDate":2533,"updatedAt":2510},"2024-09-27",1.1666,"2024-10-01",{"type":2506,"ticker":2459,"companyName":2476,"date":2539,"sector":2502,"amount":2540,"yield":3,"paymentDate":2541,"recordDate":2539,"declarationDate":2533,"updatedAt":2510},"2024-06-28",0.9656,"2024-07-02",{"type":2506,"ticker":2459,"companyName":2476,"date":2543,"sector":2502,"amount":2544,"yield":3,"paymentDate":2545,"recordDate":2546,"declarationDate":2533,"updatedAt":2510},"2024-03-22",0.8189,"2024-03-27","2024-03-25",{"type":2506,"ticker":2459,"companyName":2476,"date":2548,"sector":2502,"amount":2549,"yield":3,"paymentDate":2550,"recordDate":2551,"declarationDate":2552,"updatedAt":2510},"2023-12-19",0.8947,"2023-12-22","2023-12-20","2023-03-15",{"type":2506,"ticker":2459,"companyName":2476,"date":2554,"sector":2502,"amount":2555,"yield":3,"paymentDate":2556,"recordDate":2557,"declarationDate":2552,"updatedAt":2510},"2023-09-28",0.8774,"2023-10-03","2023-09-29",{"type":2506,"ticker":2459,"companyName":2476,"date":2559,"sector":2502,"amount":2555,"yield":3,"paymentDate":2560,"recordDate":2561,"declarationDate":2552,"updatedAt":2510},"2023-06-29","2023-07-05","2023-06-30",{"type":2506,"ticker":2459,"companyName":2476,"date":2563,"sector":2502,"amount":2564,"yield":3,"paymentDate":2565,"recordDate":2566,"declarationDate":2552,"updatedAt":2510},"2023-03-24",0.7586,"2023-03-29","2023-03-27",{"type":2506,"ticker":2459,"companyName":2476,"date":2568,"sector":2502,"amount":2569,"yield":3,"paymentDate":2570,"recordDate":2571,"declarationDate":2572,"updatedAt":2510},"2022-12-15",0.9796,"2022-12-20","2022-12-16","2022-12-13",{"type":2506,"ticker":2459,"companyName":2476,"date":2574,"sector":2502,"amount":2575,"yield":3,"paymentDate":2576,"recordDate":2577,"declarationDate":2578,"updatedAt":2510},"2022-09-28",0.8214,"2022-10-03","2022-09-29","2022-09-26",{"type":2506,"ticker":2459,"companyName":2476,"date":2580,"sector":2502,"amount":2581,"yield":3,"paymentDate":2582,"recordDate":2583,"declarationDate":2584,"updatedAt":2510},"2022-06-23",0.7729,"2022-06-28","2022-06-24","2022-06-21",{"type":2506,"ticker":2459,"companyName":2476,"date":2586,"sector":2502,"amount":2587,"yield":3,"paymentDate":2588,"recordDate":2589,"declarationDate":2590,"updatedAt":2510},"2022-03-24",0.722,"2022-03-29","2022-03-25","2022-03-22",{"type":2506,"ticker":2459,"companyName":2476,"date":2592,"sector":2502,"amount":2593,"yield":3,"paymentDate":2594,"recordDate":2595,"declarationDate":2596,"updatedAt":2510},"2021-12-16",0.8182,"2021-12-21","2021-12-17","2021-12-14",{"type":2506,"ticker":2459,"companyName":2476,"date":2598,"sector":2502,"amount":2599,"yield":3,"paymentDate":2600,"recordDate":2601,"declarationDate":2602,"updatedAt":2510},"2021-09-29",0.8929,"2021-10-04","2021-09-30","2021-09-28",{"type":2506,"ticker":2459,"companyName":2476,"date":2604,"sector":2502,"amount":2605,"yield":3,"paymentDate":2606,"recordDate":2607,"declarationDate":2608,"updatedAt":2510},"2021-06-24",0.6985,"2021-06-29","2021-06-25","2021-06-23",{"type":2506,"ticker":2459,"companyName":2476,"date":2610,"sector":2502,"amount":2611,"yield":3,"paymentDate":2612,"recordDate":2613,"declarationDate":2614,"updatedAt":2510},"2021-03-26",0.635,"2021-03-31","2021-03-29","2021-03-24",{"type":2506,"ticker":2459,"companyName":2476,"date":2616,"sector":2502,"amount":2617,"yield":3,"paymentDate":2618,"recordDate":2619,"declarationDate":2620,"updatedAt":2510},"2020-12-17",0.8816,"2020-12-22","2020-12-18","2020-12-16",{"type":2506,"ticker":2459,"companyName":2476,"date":2622,"sector":2502,"amount":2623,"yield":3,"paymentDate":2624,"recordDate":2625,"declarationDate":2626,"updatedAt":2510},"2020-09-11",0.6313,"2020-09-16","2020-09-14","2020-09-09",{"type":2506,"ticker":2459,"companyName":2476,"date":2628,"sector":2502,"amount":2629,"yield":3,"paymentDate":2630,"recordDate":2631,"declarationDate":2632,"updatedAt":2510},"2020-06-22",0.7556,"2020-06-25","2020-06-23","2020-06-19",{"type":2506,"ticker":2459,"companyName":2476,"date":2634,"sector":2502,"amount":2635,"yield":3,"paymentDate":2636,"recordDate":2637,"declarationDate":2638,"updatedAt":2510},"2020-03-10",0.445,"2020-03-13","2020-03-11","2020-03-06",{"type":2506,"ticker":2459,"companyName":2476,"date":2640,"sector":2502,"amount":2641,"yield":3,"paymentDate":2642,"recordDate":2643,"declarationDate":2644,"updatedAt":2510},"2019-12-16",0.7169,"2019-12-19","2019-12-17","2019-12-13",{"type":2506,"ticker":2459,"companyName":2476,"date":2646,"sector":2502,"amount":2647,"yield":3,"paymentDate":2648,"recordDate":2649,"declarationDate":2650,"updatedAt":2510},"2019-09-26",0.6326,"2019-10-01","2019-09-27","2019-09-24",{"type":2506,"ticker":2459,"companyName":2476,"date":2652,"sector":2502,"amount":2653,"yield":3,"paymentDate":2654,"recordDate":2655,"declarationDate":2656,"updatedAt":2510},"2019-06-21",1.1638,"2019-06-26","2019-06-24","2019-06-19",{"type":2506,"ticker":2459,"companyName":2476,"date":2658,"sector":2502,"amount":2659,"yield":3,"paymentDate":2660,"recordDate":2661,"declarationDate":2662,"updatedAt":2510},"2019-03-21",1.1059,"2019-03-26","2019-03-22","2019-03-20",{"type":2506,"ticker":2459,"companyName":2476,"date":2664,"sector":2502,"amount":2665,"yield":3,"paymentDate":2666,"recordDate":2667,"declarationDate":2668,"updatedAt":2510},"2018-12-13",0.6256,"2018-12-18","2018-12-14","2018-12-12",{"type":2506,"ticker":2459,"companyName":2476,"date":2670,"sector":2502,"amount":2671,"yield":3,"paymentDate":2672,"recordDate":2673,"declarationDate":2674,"updatedAt":2510},"2018-09-24",0.5779,"2018-09-27","2018-09-25","2018-09-20",{"type":2506,"ticker":2459,"companyName":2476,"date":2676,"sector":2502,"amount":2677,"yield":3,"paymentDate":2678,"recordDate":2679,"declarationDate":2680,"updatedAt":2510},"2018-06-28",0.6299,"2018-07-03","2018-06-29","2018-06-26",{"type":2506,"ticker":2459,"companyName":2476,"date":2682,"sector":2502,"amount":2683,"yield":3,"paymentDate":2684,"recordDate":2685,"declarationDate":2686,"updatedAt":2510},"2018-03-16",0.3882,"2018-03-21","2018-03-19","2018-03-14",{"type":2506,"ticker":2459,"companyName":2476,"date":2688,"sector":2502,"amount":2689,"yield":3,"paymentDate":2690,"recordDate":2691,"declarationDate":2692,"updatedAt":2510},"2017-12-14",0.5667,"2017-12-19","2017-12-15","2017-12-12",{"type":2506,"ticker":2459,"companyName":2476,"date":2694,"sector":2502,"amount":2695,"yield":3,"paymentDate":2696,"recordDate":2697,"declarationDate":2698,"updatedAt":2510},"2017-09-27",0.515,"2017-10-02","2017-09-28","2017-09-25",{"type":2506,"ticker":2459,"companyName":2476,"date":2700,"sector":2502,"amount":2701,"yield":3,"paymentDate":2702,"recordDate":2703,"declarationDate":3,"updatedAt":2510},"2017-06-28",0.498,"2017-07-05","2017-06-30",{"type":2506,"ticker":2459,"companyName":2476,"date":2705,"sector":2502,"amount":2706,"yield":3,"paymentDate":2707,"recordDate":2708,"declarationDate":3,"updatedAt":2510},"2017-03-24",0.443,"2017-03-30","2017-03-28",{"type":2506,"ticker":2459,"companyName":2476,"date":2710,"sector":2502,"amount":2711,"yield":3,"paymentDate":2712,"recordDate":2713,"declarationDate":3,"updatedAt":2510},"2016-12-14",0.521,"2016-12-20","2016-12-16",{"type":2506,"ticker":2459,"companyName":2476,"date":2715,"sector":2502,"amount":2701,"yield":3,"paymentDate":2716,"recordDate":2717,"declarationDate":3,"updatedAt":2510},"2016-09-20","2016-09-26","2016-09-22",{"type":2506,"ticker":2459,"companyName":2476,"date":2719,"sector":2502,"amount":2720,"yield":3,"paymentDate":2721,"recordDate":2722,"declarationDate":3,"updatedAt":2510},"2016-06-21",0.429,"2016-06-27","2016-06-23",{"type":2506,"ticker":2459,"companyName":2476,"date":2724,"sector":2502,"amount":2725,"yield":3,"paymentDate":2726,"recordDate":2727,"declarationDate":2728,"updatedAt":2510},"2016-03-21",0.396,"2016-03-28","2016-03-23","2016-03-18",{"type":2506,"ticker":2459,"companyName":2476,"date":2730,"sector":2502,"amount":2731,"yield":3,"paymentDate":2732,"recordDate":2733,"declarationDate":3,"updatedAt":2510},"2015-12-23",0.476,"2015-12-30","2015-12-28",{"type":2506,"ticker":2459,"companyName":2476,"date":2735,"sector":2502,"amount":2736,"yield":3,"paymentDate":2737,"recordDate":2738,"declarationDate":2739,"updatedAt":2510},"2015-09-23",1.143,"2015-09-29","2015-09-25","2015-09-22",{"type":2506,"ticker":2459,"companyName":2476,"date":2741,"sector":2502,"amount":2742,"yield":3,"paymentDate":2743,"recordDate":2744,"declarationDate":3,"updatedAt":2510},"2014-12-18",1.285,"2014-12-24","2014-12-22",{"type":2506,"ticker":2459,"companyName":2476,"date":2746,"sector":2502,"amount":2747,"yield":3,"paymentDate":2748,"recordDate":2749,"declarationDate":3,"updatedAt":2510},"2013-12-20",1.136,"2013-12-27","2013-12-24",{"type":2506,"ticker":2459,"companyName":2476,"date":2751,"sector":2502,"amount":2752,"yield":3,"paymentDate":2753,"recordDate":2754,"declarationDate":3,"updatedAt":2510},"2012-12-20",1.198,"2012-12-27","2012-12-24",{"type":2506,"ticker":2459,"companyName":2476,"date":2756,"sector":2502,"amount":2757,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2510},"2011-12-21",1.049,{"type":2506,"ticker":2459,"companyName":2476,"date":2759,"sector":2502,"amount":2760,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2510},"2010-12-22",0.979,{"type":2506,"ticker":2459,"companyName":2476,"date":2762,"sector":2502,"amount":2763,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2510},"2009-12-22",1.487,{"type":2506,"ticker":2459,"companyName":2476,"date":2765,"sector":2502,"amount":2766,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2510},"2008-12-22",0.754,{"type":2506,"ticker":2459,"companyName":2476,"date":2768,"sector":2502,"amount":2769,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2510},"2007-12-14",0.82,{"type":2506,"ticker":2459,"companyName":2476,"date":2771,"sector":2502,"amount":2772,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2510},"2006-12-18",0.615,{"type":2506,"ticker":2459,"companyName":2476,"date":2774,"sector":2502,"amount":2775,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2510},"2005-12-22",0.387,{"type":2506,"ticker":2459,"companyName":2476,"date":2777,"sector":2502,"amount":2778,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2779},"2004-12-22",0.133,"2026-04-16T07:12:16.791Z",[2781,2789],{"politicianName":2782,"politicianSlug":2783,"transactionDate":2784,"type":2785,"amount":2786,"daysBeforeEvent":2787,"filingId":2788},"Seth Moulton","seth-moulton","2021-02-08","S","$1,001 - $15,000",46,"09ca03ee-2c05-4d11-80ad-98266c65d025",{"politicianName":2782,"politicianSlug":2783,"transactionDate":2784,"type":2785,"amount":2786,"daysBeforeEvent":2787,"filingId":2790},"5e9ae960-275c-4b37-93d3-980d081b7363",{"symbol":2459,"name":2476,"sector":2502,"industry":2792,"beta":2793,"marketCap":2794,"description":2795,"ipoDate":2796,"country":2797,"exchange":2798,"currency":2458,"image":2799,"isEtf":2465,"isActivelyTrading":2465,"price":2469,"change":2800,"changesPercentage":2801,"previousClose":2802,"open":2803,"dayHigh":2472,"dayLow":2473,"volume":2474,"pe":2804,"eps":2805,"dividendYield":2806},"Asset Management",0.77,18504699755,"Seeks to track the performance of a benchmark index that measures the investment return of stocks in the health care sector. Passively managed, using a full-replication strategy when possible and a sampling strategy if regulatory constraints dictate. Includes stocks of companies involved in providing medical or health care products, services, technology, or equipment.","2004-01-30","US","AMEX","https://images.financialmodelingprep.com/symbol/VHT.png",-1.49,-0.53616,277.9,278.21,25.96,10.647152,1.6995767157483448,{"compliantItems":2808,"nonCompliantItems":2809,"politicians":2822,"summary":2839},[],[2810,2820],{"symbol":2459,"name":2811,"transactionType":2812,"action":2813,"amountRange":2786,"filedDate":2814,"tradedDate":2784,"excessReturn":2815,"link":2816,"icon":2817,"politicianName":2782,"politicianSlug":2783,"guid":2788,"isCompliant":2818,"daysLate":2819},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ VANGUARD SECTOR INDEX FDS HEALTH CARE (VHT) [EF]","Stock","Sale","2022-05-16","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/vht","",false,417,{"symbol":2459,"name":2821,"transactionType":2812,"action":2813,"amountRange":2786,"filedDate":2814,"tradedDate":2784,"excessReturn":2815,"link":2816,"icon":2817,"politicianName":2782,"politicianSlug":2783,"guid":2790,"isCompliant":2818,"daysLate":2819},"SETH: FIDELITY INVESTMENTS ROTH IRA ⇒ VANGUARD SECTOR INDEX FDS HEALTH CARE (VHT) [EF]",[2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2782,2834,2835,2836,2837,2838],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2478,"compliant":2840,"nonCompliant":2478,"complianceRate":2840,"limited":2478,"hasMore":2818},0]