[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vdc":4,"stock-events:vdc":2454,"stock-overview:vdc":2753,"user-watchlist":3,"transactions-all-vdc-100":2771},null,{"stockData":5,"volumeData":1468,"stockDetails":2411,"recommendations":2452},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,213,216,219,222,225,227,229,232,235,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,668,671,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,821,824,827,830,832,835,838,841,844,846,849,852,855,858,860,863,866,869,872,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1446,1449,1452,1454,1457,1460,1463,1465],[8,9],1713187800000,194.57000732421875,[11,12],1713274200000,194.9499969482422,[14,15],1713360600000,195.33999633789062,[17,18],1713447000000,196.25999450683594,[20,21],1713533400000,198.19000244140625,[23,24],1713792600000,200.19000244140625,[26,27],1713879000000,200.6199951171875,[29,30],1713965400000,202.14999389648438,[32,33],1714051800000,201.5399932861328,[35,36],1714138200000,201.1999969482422,[38,39],1714397400000,201.88999938964844,[41,42],1714483800000,200.8000030517578,[44,45],1714570200000,199.63999938964844,[47,48],1714656600000,201.66000366210938,[50,51],1714743000000,202.30999755859375,[53,54],1715002200000,202.38999938964844,[56,57],1715088600000,204.5800018310547,[59,60],1715175000000,203.94000244140625,[62,63],1715261400000,205.8699951171875,[65,66],1715347800000,207.1199951171875,[68,69],1715607000000,206.67999267578125,[71,72],1715693400000,206.33999633789062,[74,75],1715779800000,206.42999267578125,[77,78],1715866200000,209.07000732421875,[80,81],1715952600000,208.49000549316406,[83,84],1716211800000,207.30999755859375,[86,87],1716298200000,208.27000427246094,[89,90],1716384600000,207.5399932861328,[92,93],1716471000000,205.27999877929688,[95,96],1716557400000,205.8300018310547,[98,99],1716903000000,204.02999877929688,[101,102],1716989400000,202.27000427246094,[104,105],1717075800000,202.63999938964844,[107,108],1717162200000,205.89999389648438,[110,111],1717421400000,205.92999267578125,[113,114],1717507800000,207.02999877929688,[116,117],1717594200000,206.72000122070312,[119,120],1717680600000,207.42999267578125,[122,123],1717767000000,206.11000061035156,[125,126],1718026200000,205.57000732421875,[128,129],1718112600000,205.39999389648438,[131,132],1718199000000,203.61000061035156,[134,135],1718285400000,203.6199951171875,[137,138],1718371800000,203.6999969482422,[140,141],1718631000000,205.72000122070312,[143,144],1718717400000,205.99000549316406,[146,147],1718890200000,205.4499969482422,[149,150],1718976600000,205.7100067138672,[152,153],1719235800000,207.67999267578125,[155,156],1719322200000,206.32000732421875,[158,159],1719408600000,206.14999389648438,[161,162],1719495000000,205.52000427246094,[164,165],1719581400000,203.02999877929688,[167,168],1719840600000,201.77000427246094,[170,171],1719927000000,202.92999267578125,[173,174],1720013400000,202.5,[176,177],1720186200000,204.55999755859375,[179,180],1720445400000,204.22000122070312,[182,183],1720531800000,203.35000610351562,[185,186],1720618200000,204.14999389648438,[188,189],1720704600000,204.4600067138672,[191,192],1720791000000,205.3000030517578,[194,195],1721050200000,204.0800018310547,[197,198],1721136600000,206,[200,201],1721223000000,208.6199951171875,[203,204],1721309400000,207.36000061035156,[206,207],1721395800000,206.8000030517578,[209,210],1721655000000,206.9199981689453,[212,159],1721741400000,[214,215],1721827800000,205.83999633789062,[217,218],1721914200000,206.05999755859375,[220,221],1722000600000,208.2899932861328,[223,224],1722259800000,208.36000061035156,[226,90],1722346200000,[228,204],1722432600000,[230,231],1722519000000,208.97000122070312,[233,234],1722605400000,210.13999938964844,[236,198],1722864600000,[238,239],1722951000000,207.2100067138672,[241,242],1723037400000,207.4499969482422,[244,245],1723123800000,209.27000427246094,[247,248],1723210200000,209.11000061035156,[250,251],1723469400000,207.83999633789062,[253,254],1723555800000,209.0500030517578,[256,234],1723642200000,[258,259],1723728600000,212.3300018310547,[261,262],1723815000000,213,[264,265],1724074200000,213.69000244140625,[267,268],1724160600000,214.35000610351562,[270,271],1724247000000,216.0399932861328,[273,274],1724333400000,215.63999938964844,[276,277],1724419800000,216.3300018310547,[279,280],1724679000000,217.83999633789062,[282,283],1724765400000,218.10000610351562,[285,286],1724851800000,217.3000030517578,[288,289],1724938200000,216.22000122070312,[291,292],1725024600000,217.50999450683594,[294,295],1725370200000,218.86000061035156,[297,298],1725456600000,219.57000732421875,[300,301],1725543000000,219.02999877929688,[303,304],1725629400000,218.25,[306,307],1725888600000,219.38999938964844,[309,310],1725975000000,219.27000427246094,[312,313],1726061400000,217.38999938964844,[315,316],1726147800000,219.0800018310547,[318,319],1726234200000,220.52999877929688,[321,322],1726493400000,221.32000732421875,[324,325],1726579800000,219.7899932861328,[327,328],1726666200000,218.89999389648438,[330,331],1726752600000,217.97000122070312,[333,328],1726839000000,[335,336],1727098200000,219.89999389648438,[338,339],1727184600000,219.24000549316406,[341,342],1727271000000,219.10000610351562,[344,345],1727357400000,219.4600067138672,[347,283],1727443800000,[349,350],1727703000000,218.47999572753906,[352,353],1727789400000,217.94000244140625,[355,356],1727875800000,215.97999572753906,[358,359],1727962200000,214.02000427246094,[361,362],1728048600000,214.82000732421875,[364,365],1728307800000,212.8300018310547,[367,368],1728394200000,214.0800018310547,[370,371],1728480600000,215.41000366210938,[373,374],1728567000000,214.44000244140625,[376,274],1728653400000,[378,379],1728912600000,216.5,[381,382],1728999000000,217.8699951171875,[384,385],1729085400000,217.69000244140625,[387,388],1729171800000,216.86000061035156,[390,391],1729258200000,217.19000244140625,[393,394],1729517400000,215.35000610351562,[396,397],1729603800000,216.77999877929688,[399,400],1729690200000,216.39999389648438,[402,403],1729776600000,215.9600067138672,[405,406],1729863000000,214.6699981689453,[408,409],1730122200000,215.11000061035156,[411,412],1730208600000,213.1300048828125,[414,415],1730295000000,212.57000732421875,[417,418],1730381400000,212.0500030517578,[420,421],1730467800000,212.4199981689453,[423,424],1730730600000,213.13999938964844,[426,427],1730817000000,214.89999389648438,[429,430],1730903400000,212.47999572753906,[432,433],1730989800000,213.25,[435,436],1731076200000,216.10000610351562,[438,439],1731335400000,215.38999938964844,[441,442],1731421800000,215.47999572753906,[444,445],1731508200000,215.64999389648438,[447,448],1731594600000,214.86000061035156,[450,451],1731681000000,213.24000549316406,[453,454],1731940200000,214.72000122070312,[456,445],1732026600000,[458,459],1732113000000,215.27999877929688,[461,382],1732199400000,[463,464],1732285800000,220.22999572753906,[466,467],1732545000000,221.3800048828125,[469,470],1732631400000,222.47999572753906,[472,473],1732717800000,222.72000122070312,[475,476],1732890600000,223.6199951171875,[478,479],1733149800000,223.4199981689453,[481,473],1733236200000,[483,484],1733322600000,222.4499969482422,[486,487],1733409000000,223.16000366210938,[489,490],1733495400000,222.3300018310547,[492,493],1733754600000,221.2899932861328,[495,496],1733841000000,222.52000427246094,[498,499],1733927400000,221.36000061035156,[501,502],1734013800000,221.6999969482422,[504,505],1734100200000,221.39999389648438,[507,508],1734359400000,220.77999877929688,[510,511],1734445800000,219.9600067138672,[513,514],1734532200000,214.9600067138672,[516,517],1734618600000,213.7899932861328,[519,520],1734705000000,213.8300018310547,[522,523],1734964200000,212.5500030517578,[525,526],1735050600000,214.32000732421875,[528,529],1735223400000,214.92999267578125,[531,532],1735309800000,213.77999877929688,[534,535],1735569000000,210.9600067138672,[537,538],1735655400000,211.3800048828125,[540,541],1735828200000,210.8000030517578,[543,544],1735914600000,211.13999938964844,[546,547],1736173800000,209.02999877929688,[549,550],1736260200000,208.24000549316406,[552,553],1736346600000,209.05999755859375,[555,69],1736519400000,[557,558],1736778600000,206.82000732421875,[560,561],1736865000000,206.97999572753906,[563,564],1736951400000,206.5399932861328,[566,567],1737037800000,208,[569,570],1737124200000,209.42999267578125,[572,573],1737469800000,210.66000366210938,[575,576],1737556200000,209.72000122070312,[578,579],1737642600000,210.7899932861328,[581,582],1737729000000,211.61000061035156,[584,585],1737988200000,217.0399932861328,[587,588],1738074600000,213.99000549316406,[590,591],1738161000000,214.60000610351562,[593,594],1738247400000,216.91000366210938,[596,597],1738333800000,215.3300018310547,[599,600],1738593000000,216.3800048828125,[602,603],1738679400000,215.36000061035156,[605,606],1738765800000,216.99000549316406,[608,609],1738852200000,218.36000061035156,[611,612],1738938600000,217.66000366210938,[614,615],1739197800000,218.9600067138672,[617,618],1739284200000,221.0500030517578,[620,621],1739370600000,221.4600067138672,[623,624],1739457000000,223.72999572753906,[626,627],1739543400000,221.14999389648438,[629,630],1739889000000,221.47999572753906,[632,633],1739975400000,223.2100067138672,[635,636],1740061800000,220.75999450683594,[638,639],1740148200000,222.38999938964844,[641,642],1740407400000,222.6999969482422,[644,645],1740493800000,226.16000366210938,[647,648],1740580200000,222.27000427246094,[650,651],1740666600000,222.00999450683594,[653,654],1740753000000,224.91000366210938,[656,657],1741012200000,225.30999755859375,[659,660],1741098600000,221.77000427246094,[662,473],1741185000000,[664,665],1741271400000,222.33999633789062,[667,496],1741357800000,[669,670],1741613400000,221.00999450683594,[672,331],1741699800000,[674,675],1741786200000,213.91000366210938,[677,678],1741872600000,212.1300048828125,[680,681],1741959000000,213.16000366210938,[683,600],1742218200000,[685,686],1742304600000,213.75999450683594,[688,689],1742391000000,213.9199981689453,[691,692],1742477400000,212.9600067138672,[694,695],1742563800000,212.91000366210938,[697,698],1742823000000,214.47000122070312,[700,701],1742909400000,211.60000610351562,[703,704],1742995800000,214.24000549316406,[706,707],1743082200000,216.66000366210938,[709,710],1743168600000,215.52999877929688,[712,713],1743427800000,218.82000732421875,[715,716],1743514200000,219.66000366210938,[718,719],1743600600000,219.42999267578125,[721,722],1743687000000,219.88999938964844,[724,725],1743773400000,210.74000549316406,[727,728],1744032600000,208.00999450683594,[730,731],1744119000000,204.88999938964844,[733,734],1744205400000,213.97000122070312,[736,737],1744291800000,214.08999633789062,[739,740],1744378200000,216.8300018310547,[742,743],1744637400000,220.25,[745,746],1744723800000,218.22999572753906,[748,749],1744810200000,215.72000122070312,[751,752],1744896600000,220.35000610351562,[754,755],1745242200000,217.86000061035156,[757,505],1745328600000,[759,760],1745415000000,220.4199981689453,[762,763],1745501400000,218.49000549316406,[765,353],1745587800000,[767,768],1745847000000,217.57000732421875,[770,771],1745933400000,219.52999877929688,[773,774],1746019800000,220.86000061035156,[776,777],1746106200000,218.99000549316406,[779,780],1746192600000,220.57000732421875,[782,783],1746451800000,220.72000122070312,[785,786],1746538200000,220.02000427246094,[788,789],1746624600000,220.14999389648438,[791,792],1746711000000,219.41000366210938,[794,795],1746797400000,218.27000427246094,[797,798],1747056600000,218.92999267578125,[800,801],1747143000000,216.24000549316406,[803,804],1747229400000,215.4499969482422,[806,807],1747315800000,219.69000244140625,[809,810],1747402200000,222.42999267578125,[812,813],1747661400000,223.02000427246094,[815,816],1747747800000,223.63999938964844,[818,508],1747834200000,[820,722],1747920600000,[822,823],1748007000000,220.4600067138672,[825,826],1748352600000,222.72999572753906,[828,829],1748439000000,221.25999450683594,[831,648],1748525400000,[833,834],1748611800000,224.55999755859375,[836,837],1748871000000,224.72999572753906,[839,840],1748957400000,224.3699951171875,[842,843],1749043800000,223.08999633789062,[845,760],1749130200000,[847,848],1749216600000,221.22999572753906,[850,851],1749475800000,220.83999633789062,[853,854],1749562200000,221.25,[856,857],1749648600000,220.24000549316406,[859,493],1749735000000,[861,862],1749821400000,218.72999572753906,[864,865],1750080600000,219.32000732421875,[867,868],1750167000000,217.64999389648438,[870,871],1750253400000,217.32000732421875,[873,350],1750426200000,[875,876],1750685400000,221.49000549316406,[878,879],1750771800000,221.3699951171875,[881,882],1750858200000,218.57000732421875,[884,885],1750944600000,216.94000244140625,[887,746],1751031000000,[889,890],1751290200000,219,[892,893],1751376600000,221.5500030517578,[895,896],1751463000000,221.88999938964844,[898,899],1751549400000,222.05999755859375,[901,902],1751895000000,221.97999572753906,[904,905],1751981400000,219.74000549316406,[907,908],1752067800000,218.66000366210938,[910,911],1752154200000,219.13999938964844,[913,914],1752240600000,218.4199981689453,[916,917],1752499800000,218.75,[919,920],1752586200000,216.57000732421875,[922,923],1752672600000,217.14999389648438,[925,926],1752759000000,219.30999755859375,[928,929],1752845400000,218.61000061035156,[931,932],1753104600000,218.5800018310547,[934,935],1753191000000,220.30999755859375,[937,938],1753277400000,220.6999969482422,[940,905],1753363800000,[942,943],1753450200000,220.13999938964844,[945,795],1753709400000,[947,948],1753795800000,219.50999450683594,[950,951],1753882200000,217.77999877929688,[953,954],1753968600000,216.1199951171875,[956,388],1754055000000,[958,959],1754314200000,218,[961,962],1754400600000,217.1699981689453,[964,965],1754487000000,220.61000061035156,[967,968],1754573400000,222.0500030517578,[970,971],1754659800000,222.66000366210938,[973,974],1754919000000,222.88999938964844,[976,977],1755005400000,223.6300048828125,[979,980],1755091800000,223.27999877929688,[982,983],1755178200000,221.38999938964844,[985,986],1755264600000,221.5,[988,989],1755523800000,221.66000366210938,[991,624],1755610200000,[993,994],1755696600000,225.25,[996,997],1755783000000,222.69000244140625,[999,997],1755869400000,[1001,1002],1756128600000,219.27999877929688,[1004,1005],1756215000000,218.13999938964844,[1007,1008],1756301400000,218.91000366210938,[1010,1011],1756387800000,217.72000122070312,[1013,1014],1756474200000,219.08999633789062,[1016,1017],1756819800000,219.17999267578125,[1019,1020],1756906200000,219.25,[1022,807],1756992600000,[1024,752],1757079000000,[1026,1027],1757338200000,219.83999633789062,[1029,1030],1757424600000,220.41000366210938,[1032,1033],1757511000000,217.9600067138672,[1035,1036],1757597400000,220.07000732421875,[1038,1039],1757683800000,219.4499969482422,[1041,1042],1757943000000,217.27999877929688,[1044,1045],1758029400000,217.88999938964844,[1047,1048],1758115800000,219.55999755859375,[1050,292],1758202200000,[1052,1053],1758288600000,216.5399932861328,[1055,1056],1758547800000,214.52999877929688,[1058,1059],1758634200000,215.08999633789062,[1061,1062],1758720600000,214.11000061035156,[1064,1065],1758807000000,212.63999938964844,[1067,1068],1758893400000,212.75,[1070,424],1759152600000,[1072,1073],1759239000000,213.72999572753906,[1075,433],1759325400000,[1077,1078],1759411800000,212.52000427246094,[1080,1081],1759498200000,212.83999633789062,[1083,1084],1759757400000,211.27000427246094,[1086,1087],1759843800000,213.07000732421875,[1089,1090],1759930200000,212.08999633789062,[1092,1093],1760016600000,212.97000122070312,[1095,1096],1760103000000,212.82000732421875,[1098,1099],1760362200000,212.25,[1101,1102],1760448600000,215.8699951171875,[1104,1105],1760535000000,216.42999267578125,[1107,1108],1760621400000,214.8000030517578,[1110,1111],1760707800000,217.49000549316406,[1113,1114],1760967000000,217.1999969482422,[1116,1117],1761053400000,216.6699981689453,[1119,1120],1761139800000,217.75,[1122,1123],1761226200000,216.75999450683594,[1125,1126],1761312600000,215.88999938964844,[1128,1129],1761571800000,215.52000427246094,[1131,1132],1761658200000,213.8699951171875,[1134,1135],1761744600000,209.6699981689453,[1137,1138],1761831000000,208.9600067138672,[1140,1141],1761917400000,208.11000061035156,[1143,1144],1762180200000,207.4600067138672,[1146,1147],1762266600000,208.3000030517578,[1149,1150],1762353000000,207.97999572753906,[1152,1153],1762439400000,206.6999969482422,[1155,1156],1762525800000,209.1199951171875,[1158,1159],1762785000000,208.52999877929688,[1161,1162],1762871400000,210.99000549316406,[1164,1165],1762957800000,210.75,[1167,1168],1763044200000,210.6999969482422,[1170,1171],1763130600000,210.60000610351562,[1173,1174],1763389800000,209.14999389648438,[1176,570],1763476200000,[1178,1179],1763562600000,208.19000244140625,[1181,1182],1763649000000,210.07000732421875,[1184,1185],1763735400000,211.97999572753906,[1187,1188],1763994600000,209.5,[1190,1191],1764081000000,212.72999572753906,[1193,1194],1764167400000,214.97999572753906,[1196,271],1764340200000,[1198,1199],1764599400000,215.97000122070312,[1201,1202],1764685800000,214.8699951171875,[1204,1205],1764772200000,215.3800048828125,[1207,1208],1764858600000,214.22000122070312,[1210,1211],1764945000000,213.85000610351562,[1213,1214],1765204200000,211.9499969482422,[1216,1217],1765290600000,212.6699981689453,[1219,1220],1765377000000,212.75999450683594,[1222,1223],1765463400000,214.6199951171875,[1225,1226],1765549800000,216.27999877929688,[1228,1229],1765809000000,216.74000549316406,[1231,1232],1765895400000,215.77000427246094,[1234,1235],1765981800000,215.50999450683594,[1237,1238],1766068200000,214.0500030517578,[1240,1241],1766154600000,212.94000244140625,[1243,1244],1766413800000,212.11000061035156,[1246,1247],1766500200000,211.0500030517578,[1249,1250],1766586600000,212.61000061035156,[1252,1253],1766759400000,212.88999938964844,[1255,1256],1767018600000,212.92999267578125,[1258,1259],1767105000000,212.35000610351562,[1261,1262],1767191400000,211.24000549316406,[1264,1265],1767364200000,210.89999389648438,[1267,1268],1767623400000,210.27000427246094,[1270,1271],1767709800000,210.77000427246094,[1273,1274],1767796200000,208.72999572753906,[1276,1277],1767882600000,213.4199981689453,[1279,1280],1767969000000,215.67999267578125,[1282,1283],1768228200000,218.47000122070312,[1285,1286],1768314600000,220.6199951171875,[1288,1289],1768401000000,223.3300018310547,[1291,1292],1768487400000,223.55999755859375,[1294,1295],1768573800000,223.36000061035156,[1297,1298],1768919400000,223.74000549316406,[1300,1301],1769005800000,224.5800018310547,[1303,1304],1769092200000,224.1999969482422,[1306,1307],1769178600000,225.55999755859375,[1309,994],1769437800000,[1311,1312],1769524200000,226.0500030517578,[1314,1315],1769610600000,223.94000244140625,[1317,1318],1769697000000,223.86000061035156,[1320,1321],1769783400000,226.92999267578125,[1323,1324],1770042600000,230.0500030517578,[1326,1327],1770129000000,233.63999938964844,[1329,1330],1770215400000,236.02000427246094,[1332,1333],1770301800000,236.1300048828125,[1335,1336],1770388200000,239.32000732421875,[1338,1339],1770647400000,237.36000061035156,[1341,1342],1770733800000,235.80999755859375,[1344,1345],1770820200000,238.82000732421875,[1347,1348],1770906600000,241.86000061035156,[1350,1351],1770993000000,242.6300048828125,[1353,1354],1771338600000,239.36000061035156,[1356,1357],1771425000000,238.3800048828125,[1359,1360],1771511400000,237.6300048828125,[1362,1363],1771597800000,238.1999969482422,[1365,1366],1771857000000,241.00999450683594,[1368,1369],1771943400000,243.10000610351562,[1371,1372],1772029800000,241.2899932861328,[1374,1375],1772116200000,240.88999938964844,[1377,1378],1772202600000,244.19000244140625,[1380,1381],1772461800000,240.91000366210938,[1383,1384],1772548200000,238.6300048828125,[1386,1387],1772634600000,237.1300048828125,[1389,1390],1772721000000,232.11000061035156,[1392,1393],1772807400000,232.7899932861328,[1395,1396],1773063000000,233.4199981689453,[1398,1399],1773149400000,233.16000366210938,[1401,1402],1773235800000,230.52999877929688,[1404,1405],1773322200000,230.1300048828125,[1407,1408],1773408600000,231.3800048828125,[1410,1411],1773667800000,231.66000366210938,[1413,1414],1773754200000,230.80999755859375,[1416,1417],1773840600000,225.32000732421875,[1419,1420],1773927000000,223.67999267578125,[1422,1423],1774013400000,221.5399932861328,[1425,1426],1774272600000,222.44000244140625,[1428,1429],1774359000000,221.30999755859375,[1431,1432],1774445400000,222.64999389648438,[1434,502],1774531800000,[1436,1437],1774618200000,223.17999267578125,[1439,1440],1774877400000,224.07000732421875,[1442,1443],1774963800000,224.58999633789062,[1445,624],1775050200000,[1447,1448],1775136600000,224.97000122070312,[1450,1451],1775482200000,226.80999755859375,[1453,487],1775568600000,[1455,1456],1775655000000,227.67999267578125,[1458,1459],1775741400000,229.6300048828125,[1461,1462],1775827800000,226.52000427246094,[1464,1304],1776087000000,[1466,1467],1776173400000,223.9499969482422,["Reactive",1469],[1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1686,1687,1689,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1723,1725,1727,1729,1731,1732,1734,1735,1737,1739,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1784,1786,1787,1789,1791,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1862,1864,1866,1867,1869,1871,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1893,1895,1897,1899,1900,1902,1904,1906,1908,1910,1912,1914,1916,1917,1919,1921,1922,1924,1925,1927,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1965,1967,1968,1970,1972,1974,1975,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2005,2006,2008,2010,2011,2013,2015,2017,2019,2021,2023,2025,2026,2028,2030,2032,2034,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2054,2056,2058,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2105,2106,2108,2110,2112,2114,2115,2117,2118,2120,2122,2124,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2154,2156,2157,2159,2161,2163,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2220,2222,2224,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2258,2259,2261,2262,2264,2265,2267,2269,2271,2273,2275,2277,2279,2280,2281,2283,2285,2287,2289,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2368,2370,2372,2374,2376,2378,2379,2380,2382,2384,2385,2387,2388,2390,2391,2393,2395,2397,2398,2400,2402,2404,2405,2407,2409],[8,1471],129200,[11,1473],107900,[14,1475],72800,[17,1477],90000,[20,1479],156900,[23,1481],82300,[26,1483],190600,[29,1485],95000,[32,1487],71300,[35,1489],59500,[38,1491],51100,[41,1493],54300,[44,1495],218700,[47,1497],96600,[50,1499],79300,[53,1501],87400,[56,1503],232100,[59,1505],77400,[62,1507],99100,[65,1509],155900,[68,1511],169000,[71,1513],164300,[74,1515],62700,[77,1517],123200,[80,1519],72500,[83,1521],71200,[86,1523],47300,[89,1525],62400,[92,1527],59300,[95,1529],41500,[98,1531],53600,[101,1533],58900,[104,1535],53200,[107,1537],44500,[110,1539],104400,[113,1541],75600,[116,1543],109100,[119,1545],46700,[122,1547],49900,[125,1549],40100,[128,1551],61100,[131,1553],63300,[134,1555],41300,[137,1557],81900,[140,1559],71900,[143,1561],54600,[146,1563],60000,[149,1565],53900,[152,1567],80100,[155,1569],56300,[158,1571],76800,[161,1573],78800,[164,1575],71800,[167,1577],128300,[170,1579],113800,[173,1581],35900,[176,1583],75500,[179,1585],129700,[182,1587],57400,[185,1589],69900,[188,1591],112800,[191,1593],64800,[194,1595],64900,[197,1563],[200,1598],55800,[203,1600],81800,[206,1602],50700,[209,1604],48400,[212,1606],45500,[214,1608],82700,[217,1610],55100,[220,1612],82500,[223,1614],207200,[226,1616],76300,[228,1618],51900,[230,1620],212000,[233,1622],438500,[236,1624],141100,[238,1626],110700,[241,1628],121200,[244,1630],91700,[247,1632],170900,[250,1634],63400,[253,1636],57000,[256,1638],64500,[258,1640],92800,[261,1642],129600,[264,1644],79900,[267,1646],48100,[270,1648],60500,[273,1650],35100,[276,1652],59400,[279,1654],56900,[282,1656],48700,[285,1658],75100,[288,1660],86200,[291,1662],73400,[294,1664],107200,[297,1666],104900,[300,1668],61400,[303,1670],78000,[306,1672],80700,[309,1674],297400,[312,1676],84400,[315,1678],57600,[318,1680],59600,[321,1682],74700,[324,1684],58600,[327,1680],[330,1521],[333,1688],84100,[335,1634],[338,1691],88900,[341,1693],159100,[344,1695],65500,[347,1697],67400,[349,1699],73300,[352,1701],115200,[355,1703],95300,[358,1705],82100,[361,1707],71700,[364,1709],78900,[367,1711],112700,[370,1713],162200,[373,1715],68900,[376,1717],58400,[378,1719],62600,[381,1721],110800,[384,1604],[387,1724],60800,[390,1726],60900,[393,1728],165500,[396,1730],57500,[399,1475],[402,1733],101700,[405,1561],[408,1736],76600,[411,1738],49700,[414,1593],[417,1741],67000,[420,1743],141800,[423,1745],72700,[426,1747],83400,[429,1749],143400,[432,1751],107100,[435,1753],83100,[438,1755],110600,[441,1757],77000,[444,1753],[447,1760],85300,[450,1762],70800,[453,1764],64000,[456,1766],369700,[458,1768],89500,[461,1770],85700,[463,1772],87100,[466,1774],105000,[469,1776],74600,[472,1778],67200,[475,1780],31300,[478,1782],80000,[481,1646],[483,1785],64100,[486,1695],[489,1788],62500,[492,1790],55900,[495,1762],[498,1793],106000,[501,1795],70100,[504,1797],47500,[507,1799],118100,[510,1801],106900,[513,1803],116200,[516,1805],121100,[519,1807],151000,[522,1809],121300,[525,1811],57300,[528,1491],[531,1814],82800,[534,1816],90300,[537,1818],119700,[540,1820],118300,[543,1822],73100,[546,1824],170500,[549,1826],149100,[552,1828],97100,[555,1830],115100,[557,1832],127200,[560,1834],93300,[563,1836],508800,[566,1838],138400,[569,1840],122300,[572,1842],163800,[575,1844],151500,[578,1846],103900,[581,1848],109200,[584,1850],132000,[587,1852],101900,[590,1854],65400,[593,1856],71600,[596,1858],67600,[599,1860],162400,[602,1600],[605,1863],69100,[608,1865],74900,[611,1571],[614,1868],104800,[617,1870],84800,[620,1699],[623,1873],75900,[626,1875],69200,[629,1877],147400,[632,1879],80600,[635,1881],102700,[638,1883],124500,[641,1885],141600,[644,1887],150900,[647,1889],97200,[650,1891],156600,[653,1868],[656,1894],289000,[659,1896],564000,[662,1898],227600,[664,1701],[667,1901],174600,[669,1903],235100,[672,1905],214600,[674,1907],308000,[677,1909],230200,[680,1911],86900,[683,1913],117900,[685,1915],116000,[688,1557],[691,1918],69600,[694,1920],99300,[697,1591],[700,1923],122700,[703,1473],[706,1926],122200,[709,1865],[712,1929],133100,[715,1931],106500,[718,1933],108700,[721,1935],297700,[724,1937],529600,[727,1939],1246000,[730,1941],266200,[733,1943],253000,[736,1945],280300,[739,1947],176700,[742,1949],226700,[745,1951],166000,[748,1953],98100,[751,1955],111000,[754,1957],490600,[757,1959],146600,[759,1961],136100,[762,1963],106400,[765,1873],[767,1966],110900,[770,1760],[773,1969],796600,[776,1971],127500,[779,1973],122800,[782,1801],[785,1648],[788,1977],436900,[791,1979],97900,[794,1981],132400,[797,1983],238400,[800,1985],200600,[803,1987],159800,[806,1989],217900,[809,1991],264400,[812,1993],98800,[815,1995],118400,[818,1997],157500,[820,1999],94600,[822,2001],84700,[825,2003],93700,[828,1760],[831,1487],[833,2007],157300,[836,2009],126200,[839,1959],[842,2012],102400,[845,2014],87900,[847,2016],69500,[850,2018],374700,[853,2020],497800,[856,2022],92200,[859,2024],96100,[861,1499],[864,2027],92500,[867,2029],211200,[870,2031],89000,[873,2033],74200,[875,1774],[878,2036],113200,[881,2038],202400,[884,2040],152000,[887,2042],116900,[889,2044],289800,[892,2046],142800,[895,2048],108200,[898,2050],69000,[901,2052],96300,[904,1770],[907,2055],206800,[910,2057],113400,[913,1624],[916,2060],143900,[919,2062],96800,[922,2064],109900,[925,2066],71000,[928,2068],90800,[931,2070],92100,[934,2072],78300,[937,2074],100100,[940,2076],100800,[942,1747],[945,2079],96000,[947,2081],84500,[950,2083],148000,[953,2085],115800,[956,2087],140900,[958,2089],123700,[961,2091],87700,[964,2093],109400,[967,2095],177600,[970,2097],89600,[973,2099],91200,[976,2101],352900,[979,2103],136900,[982,2066],[985,1875],[988,2107],70600,[991,2109],69400,[993,2111],70300,[996,2113],92300,[999,1664],[1001,2116],79100,[1004,1616],[1007,2119],58500,[1010,2121],104200,[1013,2123],91300,[1016,1981],[1019,2126],79800,[1022,2128],97800,[1024,2130],91800,[1026,2132],66600,[1029,2134],117800,[1032,2136],264700,[1035,2138],110500,[1038,2140],68300,[1041,2142],336500,[1044,2144],62300,[1047,2146],90400,[1050,2148],132700,[1052,2150],77600,[1055,2152],197000,[1058,2087],[1061,2155],104300,[1064,1693],[1067,2158],176800,[1070,2160],160200,[1072,2162],79600,[1075,1471],[1077,2165],139900,[1080,2167],95700,[1083,2169],112400,[1086,2171],123500,[1089,2173],90900,[1092,2175],118900,[1095,2177],115700,[1098,2179],119500,[1101,2181],231100,[1104,2183],121600,[1107,2185],103400,[1110,1688],[1113,2188],94300,[1116,2190],81400,[1119,2192],119400,[1122,2194],119000,[1125,2196],125000,[1128,2198],138800,[1131,2200],120000,[1134,2202],219000,[1137,2204],135400,[1140,2206],107600,[1143,2208],577400,[1146,2210],157600,[1149,2212],139500,[1152,2214],146800,[1155,2216],140300,[1158,2218],117500,[1161,2167],[1164,2221],65900,[1167,2223],116300,[1170,2085],[1173,2226],118500,[1176,2228],143200,[1178,2230],211000,[1181,2232],120100,[1184,2234],123600,[1187,2236],207600,[1190,2238],131700,[1193,2240],323900,[1196,2242],209900,[1198,2244],212700,[1201,2246],281700,[1204,2248],138300,[1207,2250],146400,[1210,2252],103000,[1213,2254],125700,[1216,2256],129300,[1219,2218],[1222,2079],[1225,2260],104100,[1228,2175],[1231,2263],88500,[1234,1664],[1237,2266],171400,[1240,2268],202300,[1243,2270],160900,[1246,2272],133700,[1249,2274],57700,[1252,2276],101200,[1255,2278],171000,[1258,1751],[1261,1751],[1264,2282],187300,[1267,2284],279200,[1270,2286],202200,[1273,2288],168500,[1276,1666],[1279,2291],119200,[1282,2293],239000,[1285,2295],173300,[1288,2297],213400,[1291,2299],402800,[1294,2301],224800,[1297,2303],213800,[1300,2305],146100,[1303,2307],143600,[1306,2309],149900,[1309,2311],143800,[1311,2313],140500,[1314,2315],167000,[1317,2317],177200,[1320,1981],[1323,2320],238800,[1326,2322],234800,[1329,2324],267200,[1332,2326],228900,[1335,2328],177000,[1338,2330],200800,[1341,2332],169400,[1344,2334],150000,[1347,2336],276700,[1350,2338],241200,[1353,2340],189000,[1356,2342],167700,[1359,2344],177800,[1362,2346],146500,[1365,2348],154600,[1368,2350],193200,[1371,2352],161100,[1374,2354],143700,[1377,2356],179200,[1380,2358],196700,[1383,2360],303700,[1386,2362],186300,[1389,2364],279700,[1392,2366],183800,[1395,2272],[1398,2369],574700,[1401,2371],279100,[1404,2373],153700,[1407,2375],133900,[1410,2377],145400,[1413,1995],[1416,2204],[1419,2381],181200,[1422,2383],176600,[1425,1585],[1428,2386],116500,[1431,1517],[1434,2389],518300,[1436,2330],[1439,2392],160400,[1442,2394],201300,[1445,2396],269800,[1447,1999],[1450,2399],137700,[1453,2401],194500,[1455,2403],183500,[1458,1889],[1461,2406],75200,[1464,2408],115000,[1466,2410],192668,["Reactive",2412],{"currency":2413,"symbol":2414,"exchangeName":2415,"fullExchangeName":2416,"instrumentType":2417,"firstTradeDate":2418,"regularMarketTime":2419,"hasPrePostMarketData":2420,"gmtoffset":2421,"timezone":2422,"exchangeTimezoneName":2423,"regularMarketPrice":2424,"fiftyTwoWeekHigh":2425,"fiftyTwoWeekLow":2426,"regularMarketDayHigh":2427,"regularMarketDayLow":2428,"regularMarketVolume":2410,"longName":2429,"shortName":2430,"chartPreviousClose":2431,"priceHint":2432,"currentTradingPeriod":2433,"dataGranularity":2440,"range":2441,"validRanges":2442},"USD","VDC","PCX","NYSEArca","ETF",1075473000,1776196800,true,-14400,"EDT","America/New_York",223.95,244.33,205.45,224.69,222.43,"Vanguard Consumer Staples Index Fund ETF Shares","Vanguard Consumer Staples ETF",195.54,2,{"pre":2434,"regular":2437,"post":2438},{"timezone":2422,"end":2435,"start":2436,"gmtoffset":2421},1776173400,1776153600,{"timezone":2422,"end":2419,"start":2435,"gmtoffset":2421},{"timezone":2422,"end":2439,"start":2419,"gmtoffset":2421},1776211200,"1d","2y",[2440,2443,2444,2445,2446,2447,2441,2448,2449,2450,2451],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2453],[],{"ticker":2414,"companyName":2430,"sector":2455,"earnings":3,"dividends":2456,"splits":3,"politicianTrades":2735},"Financial Services",{"next":3,"history":2457},[2458,2464,2469,2474,2478,2482,2487,2491,2495,2500,2506,2511,2516,2521,2527,2533,2539,2545,2551,2557,2563,2569,2575,2581,2587,2593,2599,2605,2611,2617,2623,2629,2635,2641,2647,2653,2659,2664,2669,2674,2679,2685,2690,2696,2701,2706,2711,2714,2717,2720,2723,2726,2729,2732],{"type":2459,"ticker":2414,"companyName":2430,"date":2460,"sector":2455,"amount":2461,"yield":3,"paymentDate":2462,"recordDate":2460,"declarationDate":3,"updatedAt":2463},"dividend","2026-03-24",1.2169,"2026-03-26","2026-04-14T07:09:18.134Z",{"type":2459,"ticker":2414,"companyName":2430,"date":2465,"sector":2455,"amount":2466,"yield":3,"paymentDate":2467,"recordDate":2465,"declarationDate":2468,"updatedAt":2463},"2025-12-17",1.2296,"2025-12-19","2025-04-03",{"type":2459,"ticker":2414,"companyName":2430,"date":2470,"sector":2455,"amount":2471,"yield":3,"paymentDate":2472,"recordDate":2470,"declarationDate":2473,"updatedAt":2463},"2025-09-24",1.1306,"2025-09-26","2025-01-17",{"type":2459,"ticker":2414,"companyName":2430,"date":2475,"sector":2455,"amount":2476,"yield":3,"paymentDate":2477,"recordDate":2475,"declarationDate":3,"updatedAt":2463},"2025-06-26",1.2429,"2025-06-30",{"type":2459,"ticker":2414,"companyName":2430,"date":2479,"sector":2455,"amount":2480,"yield":3,"paymentDate":2481,"recordDate":2479,"declarationDate":2473,"updatedAt":2463},"2025-03-25",1.1673,"2025-03-27",{"type":2459,"ticker":2414,"companyName":2430,"date":2483,"sector":2455,"amount":2484,"yield":3,"paymentDate":2485,"recordDate":2483,"declarationDate":2486,"updatedAt":2463},"2024-12-18",1.2068,"2024-12-20","2024-03-04",{"type":2459,"ticker":2414,"companyName":2430,"date":2488,"sector":2455,"amount":2489,"yield":3,"paymentDate":2490,"recordDate":2488,"declarationDate":2486,"updatedAt":2463},"2024-09-27",1.3194,"2024-10-01",{"type":2459,"ticker":2414,"companyName":2430,"date":2492,"sector":2455,"amount":2493,"yield":3,"paymentDate":2494,"recordDate":2492,"declarationDate":2486,"updatedAt":2463},"2024-06-28",1.5411,"2024-07-02",{"type":2459,"ticker":2414,"companyName":2430,"date":2496,"sector":2455,"amount":2497,"yield":3,"paymentDate":2498,"recordDate":2499,"declarationDate":2486,"updatedAt":2463},"2024-03-22",0.862,"2024-03-27","2024-03-25",{"type":2459,"ticker":2414,"companyName":2430,"date":2501,"sector":2455,"amount":2502,"yield":3,"paymentDate":2503,"recordDate":2504,"declarationDate":2505,"updatedAt":2463},"2023-12-19",1.7916,"2023-12-22","2023-12-20","2023-03-15",{"type":2459,"ticker":2414,"companyName":2430,"date":2507,"sector":2455,"amount":2508,"yield":3,"paymentDate":2509,"recordDate":2510,"declarationDate":2505,"updatedAt":2463},"2023-09-28",1.0287,"2023-10-03","2023-09-29",{"type":2459,"ticker":2414,"companyName":2430,"date":2512,"sector":2455,"amount":2513,"yield":3,"paymentDate":2514,"recordDate":2515,"declarationDate":2505,"updatedAt":2463},"2023-06-29",1.3913,"2023-07-05","2023-06-30",{"type":2459,"ticker":2414,"companyName":2430,"date":2517,"sector":2455,"amount":2518,"yield":3,"paymentDate":2519,"recordDate":2520,"declarationDate":2505,"updatedAt":2463},"2023-03-24",0.842,"2023-03-29","2023-03-27",{"type":2459,"ticker":2414,"companyName":2430,"date":2522,"sector":2455,"amount":2523,"yield":3,"paymentDate":2524,"recordDate":2525,"declarationDate":2526,"updatedAt":2463},"2022-12-15",1.4418,"2022-12-20","2022-12-16","2022-12-13",{"type":2459,"ticker":2414,"companyName":2430,"date":2528,"sector":2455,"amount":2529,"yield":3,"paymentDate":2530,"recordDate":2531,"declarationDate":2532,"updatedAt":2463},"2022-09-28",1.1485,"2022-10-03","2022-09-29","2022-09-26",{"type":2459,"ticker":2414,"companyName":2430,"date":2534,"sector":2455,"amount":2535,"yield":3,"paymentDate":2536,"recordDate":2537,"declarationDate":2538,"updatedAt":2463},"2022-06-23",1.209,"2022-06-28","2022-06-24","2022-06-21",{"type":2459,"ticker":2414,"companyName":2430,"date":2540,"sector":2455,"amount":2541,"yield":3,"paymentDate":2542,"recordDate":2543,"declarationDate":2544,"updatedAt":2463},"2022-03-24",0.7388,"2022-03-29","2022-03-25","2022-03-22",{"type":2459,"ticker":2414,"companyName":2430,"date":2546,"sector":2455,"amount":2547,"yield":3,"paymentDate":2548,"recordDate":2549,"declarationDate":2550,"updatedAt":2463},"2021-12-16",1.255,"2021-12-21","2021-12-17","2021-12-14",{"type":2459,"ticker":2414,"companyName":2430,"date":2552,"sector":2455,"amount":2553,"yield":3,"paymentDate":2554,"recordDate":2555,"declarationDate":2556,"updatedAt":2463},"2021-09-29",1.0406,"2021-10-04","2021-09-30","2021-09-28",{"type":2459,"ticker":2414,"companyName":2430,"date":2558,"sector":2455,"amount":2559,"yield":3,"paymentDate":2560,"recordDate":2561,"declarationDate":2562,"updatedAt":2463},"2021-06-21",1.023,"2021-06-24","2021-06-22","2021-06-17",{"type":2459,"ticker":2414,"companyName":2430,"date":2564,"sector":2455,"amount":2565,"yield":3,"paymentDate":2566,"recordDate":2567,"declarationDate":2568,"updatedAt":2463},"2021-03-26",0.9598,"2021-03-31","2021-03-29","2021-03-24",{"type":2459,"ticker":2414,"companyName":2430,"date":2570,"sector":2455,"amount":2571,"yield":3,"paymentDate":2572,"recordDate":2573,"declarationDate":2574,"updatedAt":2463},"2020-12-17",1.5724,"2020-12-22","2020-12-18","2020-12-16",{"type":2459,"ticker":2414,"companyName":2430,"date":2576,"sector":2455,"amount":2577,"yield":3,"paymentDate":2578,"recordDate":2579,"declarationDate":2580,"updatedAt":2463},"2020-09-11",0.8713,"2020-09-16","2020-09-14","2020-09-09",{"type":2459,"ticker":2414,"companyName":2430,"date":2582,"sector":2455,"amount":2583,"yield":3,"paymentDate":2584,"recordDate":2585,"declarationDate":2586,"updatedAt":2463},"2020-06-22",1.2891,"2020-06-25","2020-06-23","2020-06-19",{"type":2459,"ticker":2414,"companyName":2430,"date":2588,"sector":2455,"amount":2589,"yield":3,"paymentDate":2590,"recordDate":2591,"declarationDate":2592,"updatedAt":2463},"2020-03-10",0.6177,"2020-03-13","2020-03-11","2020-03-06",{"type":2459,"ticker":2414,"companyName":2430,"date":2594,"sector":2455,"amount":2595,"yield":3,"paymentDate":2596,"recordDate":2597,"declarationDate":2598,"updatedAt":2463},"2019-12-16",1.0621,"2019-12-19","2019-12-17","2019-12-13",{"type":2459,"ticker":2414,"companyName":2430,"date":2600,"sector":2455,"amount":2601,"yield":3,"paymentDate":2602,"recordDate":2603,"declarationDate":2604,"updatedAt":2463},"2019-09-26",1.0907,"2019-10-01","2019-09-27","2019-09-24",{"type":2459,"ticker":2414,"companyName":2430,"date":2606,"sector":2455,"amount":2607,"yield":3,"paymentDate":2608,"recordDate":2609,"declarationDate":2610,"updatedAt":2463},"2019-06-21",1.0397,"2019-06-26","2019-06-24","2019-06-19",{"type":2459,"ticker":2414,"companyName":2430,"date":2612,"sector":2455,"amount":2613,"yield":3,"paymentDate":2614,"recordDate":2615,"declarationDate":2616,"updatedAt":2463},"2019-03-21",0.7475,"2019-03-26","2019-03-22","2019-03-20",{"type":2459,"ticker":2414,"companyName":2430,"date":2618,"sector":2455,"amount":2619,"yield":3,"paymentDate":2620,"recordDate":2621,"declarationDate":2622,"updatedAt":2463},"2018-12-13",1.0436,"2018-12-18","2018-12-14","2018-12-12",{"type":2459,"ticker":2414,"companyName":2430,"date":2624,"sector":2455,"amount":2625,"yield":3,"paymentDate":2626,"recordDate":2627,"declarationDate":2628,"updatedAt":2463},"2018-09-24",0.8211,"2018-09-27","2018-09-25","2018-09-20",{"type":2459,"ticker":2414,"companyName":2430,"date":2630,"sector":2455,"amount":2631,"yield":3,"paymentDate":2632,"recordDate":2633,"declarationDate":2634,"updatedAt":2463},"2018-06-28",1.2474,"2018-07-03","2018-06-29","2018-06-26",{"type":2459,"ticker":2414,"companyName":2430,"date":2636,"sector":2455,"amount":2637,"yield":3,"paymentDate":2638,"recordDate":2639,"declarationDate":2640,"updatedAt":2463},"2018-03-16",0.5357,"2018-03-21","2018-03-19","2018-03-14",{"type":2459,"ticker":2414,"companyName":2430,"date":2642,"sector":2455,"amount":2643,"yield":3,"paymentDate":2644,"recordDate":2645,"declarationDate":2646,"updatedAt":2463},"2017-12-14",1.0357,"2017-12-19","2017-12-15","2017-12-12",{"type":2459,"ticker":2414,"companyName":2430,"date":2648,"sector":2455,"amount":2649,"yield":3,"paymentDate":2650,"recordDate":2651,"declarationDate":2652,"updatedAt":2463},"2017-09-27",0.771,"2017-10-02","2017-09-28","2017-09-25",{"type":2459,"ticker":2414,"companyName":2430,"date":2654,"sector":2455,"amount":2655,"yield":3,"paymentDate":2656,"recordDate":2657,"declarationDate":2658,"updatedAt":2463},"2017-06-28",1.037,"2017-07-05","2017-06-30","2017-06-27",{"type":2459,"ticker":2414,"companyName":2430,"date":2660,"sector":2455,"amount":2661,"yield":3,"paymentDate":2662,"recordDate":2663,"declarationDate":3,"updatedAt":2463},"2017-03-24",0.834,"2017-03-30","2017-03-28",{"type":2459,"ticker":2414,"companyName":2430,"date":2665,"sector":2455,"amount":2666,"yield":3,"paymentDate":2667,"recordDate":2668,"declarationDate":3,"updatedAt":2463},"2016-12-14",0.968,"2016-12-20","2016-12-16",{"type":2459,"ticker":2414,"companyName":2430,"date":2670,"sector":2455,"amount":2671,"yield":3,"paymentDate":2672,"recordDate":2673,"declarationDate":3,"updatedAt":2463},"2016-09-20",0.844,"2016-09-26","2016-09-22",{"type":2459,"ticker":2414,"companyName":2430,"date":2675,"sector":2455,"amount":2676,"yield":3,"paymentDate":2677,"recordDate":2678,"declarationDate":3,"updatedAt":2463},"2016-06-21",0.763,"2016-06-27","2016-06-23",{"type":2459,"ticker":2414,"companyName":2430,"date":2680,"sector":2455,"amount":2681,"yield":3,"paymentDate":2682,"recordDate":2683,"declarationDate":2684,"updatedAt":2463},"2016-03-21",0.634,"2016-03-28","2016-03-23","2016-03-18",{"type":2459,"ticker":2414,"companyName":2430,"date":2686,"sector":2455,"amount":2687,"yield":3,"paymentDate":2688,"recordDate":2689,"declarationDate":3,"updatedAt":2463},"2015-12-23",0.898,"2015-12-30","2015-12-28",{"type":2459,"ticker":2414,"companyName":2430,"date":2691,"sector":2455,"amount":2692,"yield":3,"paymentDate":2693,"recordDate":2694,"declarationDate":2695,"updatedAt":2463},"2015-09-23",2.396,"2015-09-29","2015-09-25","2015-09-22",{"type":2459,"ticker":2414,"companyName":2430,"date":2697,"sector":2455,"amount":2698,"yield":3,"paymentDate":2699,"recordDate":2700,"declarationDate":3,"updatedAt":2463},"2014-12-18",2.417,"2014-12-24","2014-12-22",{"type":2459,"ticker":2414,"companyName":2430,"date":2702,"sector":2455,"amount":2703,"yield":3,"paymentDate":2704,"recordDate":2705,"declarationDate":3,"updatedAt":2463},"2013-12-20",2.428,"2013-12-27","2013-12-24",{"type":2459,"ticker":2414,"companyName":2430,"date":2707,"sector":2455,"amount":2708,"yield":3,"paymentDate":2709,"recordDate":2710,"declarationDate":3,"updatedAt":2463},"2012-12-20",2.591,"2012-12-27","2012-12-24",{"type":2459,"ticker":2414,"companyName":2430,"date":2712,"sector":2455,"amount":2713,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2463},"2011-12-21",1.894,{"type":2459,"ticker":2414,"companyName":2430,"date":2715,"sector":2455,"amount":2716,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2463},"2010-12-22",1.906,{"type":2459,"ticker":2414,"companyName":2430,"date":2718,"sector":2455,"amount":2719,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2463},"2009-12-22",1.738,{"type":2459,"ticker":2414,"companyName":2430,"date":2721,"sector":2455,"amount":2722,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2463},"2008-12-22",1.173,{"type":2459,"ticker":2414,"companyName":2430,"date":2724,"sector":2455,"amount":2725,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2463},"2007-12-14",1.159,{"type":2459,"ticker":2414,"companyName":2430,"date":2727,"sector":2455,"amount":2728,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2463},"2006-12-18",0.96,{"type":2459,"ticker":2414,"companyName":2430,"date":2730,"sector":2455,"amount":2731,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2463},"2005-12-22",0.703,{"type":2459,"ticker":2414,"companyName":2430,"date":2733,"sector":2455,"amount":2734,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2463},"2004-12-22",1.094,[2736,2744,2746,2751],{"politicianName":2737,"politicianSlug":2738,"transactionDate":2739,"type":2740,"amount":2741,"daysBeforeEvent":2742,"filingId":2743},"Seth Moulton","seth-moulton","2021-02-08","S","$1,001 - $15,000",46,"2e29f9ca-fa33-42c0-9927-1db81a05d917",{"politicianName":2737,"politicianSlug":2738,"transactionDate":2739,"type":2740,"amount":2741,"daysBeforeEvent":2742,"filingId":2745},"4c52e772-2f31-488a-ab21-2864d7345268",{"politicianName":2737,"politicianSlug":2738,"transactionDate":2747,"type":2748,"amount":2741,"daysBeforeEvent":2749,"filingId":2750},"2019-01-07","P",73,"b5accb8f-9c5b-4707-867c-460ef953d2e5",{"politicianName":2737,"politicianSlug":2738,"transactionDate":2747,"type":2748,"amount":2741,"daysBeforeEvent":2749,"filingId":2752},"80d62d1e-f24d-4693-8818-10480382540e",{"symbol":2414,"name":2430,"sector":2455,"industry":2754,"beta":2755,"marketCap":2756,"description":2757,"ipoDate":2758,"country":2759,"exchange":2760,"currency":2413,"image":2761,"isEtf":2420,"isActivelyTrading":2420,"price":2424,"change":2762,"changesPercentage":2763,"previousClose":2764,"open":2765,"dayHigh":2766,"dayLow":2767,"volume":2410,"pe":2768,"eps":2769,"dividendYield":2770},"Asset Management",0.69,9133845316,"Seeks to track the performance of a benchmark index that measures the investment return of stocks in the consumer staples sector. Passively managed, using a full-replication strategy when possible and a sampling strategy if regulatory constraints dictate. Includes stocks of companies that provide direct-to-consumer products that, based on consumer spending habits, are considered nondiscretionary.","2004-01-30","US","AMEX","https://images.financialmodelingprep.com/symbol/VDC.png",-0.25,-0.11151,224.2,222.42,224.765,222.39,25.61,8.745519,2.1522661308327753,{"compliantItems":2772,"nonCompliantItems":2773,"politicians":2795,"summary":2812},[],[2774,2784,2786,2793],{"symbol":2414,"name":2775,"transactionType":2776,"action":2777,"amountRange":2741,"filedDate":2778,"tradedDate":2739,"excessReturn":2779,"link":2780,"icon":2781,"politicianName":2737,"politicianSlug":2738,"guid":2743,"isCompliant":2782,"daysLate":2783},"SETH: FIDELITY INVESTMENTS ROTH IRA ⇒ VANGUARD WORLD FDS CONSUMER STAPLES ETF (VDC) [EF]","Stock","Sale","2022-05-16","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/vdc","",false,417,{"symbol":2414,"name":2785,"transactionType":2776,"action":2777,"amountRange":2741,"filedDate":2778,"tradedDate":2739,"excessReturn":2779,"link":2780,"icon":2781,"politicianName":2737,"politicianSlug":2738,"guid":2745,"isCompliant":2782,"daysLate":2783},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ VANGUARD WORLD FDS CONSUMER STAPLES ETF (VDC) [EF]",{"symbol":2414,"name":2787,"transactionType":2776,"action":2788,"amountRange":2741,"filedDate":2789,"tradedDate":2747,"description":2790,"excessReturn":2791,"link":2780,"icon":2781,"politicianName":2737,"politicianSlug":2738,"guid":2750,"isCompliant":2782,"daysLate":2792},"VANGUARD WORLD FDS CONSUMER STAPLES ETF (VDC) [EF]","Purchase","2020-08-13","Fidelity Investments Roth IRa","N/A (Price Data Unavailable)",539,{"symbol":2414,"name":2787,"transactionType":2776,"action":2788,"amountRange":2741,"filedDate":2789,"tradedDate":2747,"description":2794,"excessReturn":2791,"link":2780,"icon":2781,"politicianName":2737,"politicianSlug":2738,"guid":2752,"isCompliant":2782,"daysLate":2792},"Spouse",[2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2737,2807,2808,2809,2810,2811],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2813,"compliant":2814,"nonCompliant":2813,"complianceRate":2814,"limited":2813,"hasMore":2782},4,0]