[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:vcr":4,"stock-aggregate-vcr":5,"stock-events:vcr":20,"transactions-all-vcr-100":384,"stock:vcr":961,"stock-overview:vcr":3346,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},7,1,"2019-08-05","Robert C. \"Bobby\" Scott","robert-c-bobby-scott","buy",[14],{"name":10,"slug":11,"count":7},56000,0,[18],{"bioguideId":19,"name":10,"trades":7},"S000185",{"ticker":21,"companyName":22,"sector":23,"earnings":3,"dividends":24,"splits":3,"politicianTrades":357},"VCR","Vanguard Consumer Discretionary ETF","Financial Services",{"next":3,"history":25},[26,34,40,46,52,57,62,68,73,78,84,91,97,103,109,116,123,130,137,144,151,158,165,172,179,186,193,200,207,214,221,228,235,242,249,256,263,269,275,281,287,294,300,307,313,319,325,329,333,337,341,345,349,353],{"type":27,"ticker":21,"companyName":22,"date":28,"sector":23,"updatedAt":29,"amount":30,"yield":31,"paymentDate":32,"recordDate":28,"declarationDate":33},"dividend","2026-06-24","2026-09-08T01:57:01.413Z",0.7072,0.7384,"2026-06-26","2026-01-27",{"type":27,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":29,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":39},"2026-03-24",0.7192,0.7926,"2026-03-26","2026-01-09",{"type":27,"ticker":21,"companyName":22,"date":41,"sector":23,"updatedAt":29,"amount":42,"yield":43,"paymentDate":44,"recordDate":41,"declarationDate":45},"2025-12-17",0.7513,0.7341,"2025-12-19","2025-04-03",{"type":27,"ticker":21,"companyName":22,"date":47,"sector":23,"updatedAt":29,"amount":48,"yield":49,"paymentDate":50,"recordDate":47,"declarationDate":51},"2025-09-24",0.6874,0.7103,"2025-09-26","2025-01-17",{"type":27,"ticker":21,"companyName":22,"date":53,"sector":23,"updatedAt":29,"amount":54,"yield":55,"paymentDate":56,"recordDate":53,"declarationDate":51},"2025-06-26",0.703,0.8243,"2025-06-30",{"type":27,"ticker":21,"companyName":22,"date":58,"sector":23,"updatedAt":29,"amount":59,"yield":60,"paymentDate":61,"recordDate":58,"declarationDate":51},"2025-03-25",0.7716,0.8558,"2025-03-27",{"type":27,"ticker":21,"companyName":22,"date":63,"sector":23,"updatedAt":29,"amount":64,"yield":65,"paymentDate":66,"recordDate":63,"declarationDate":67},"2024-12-18",0.6598,0.7317,"2024-12-20","2024-03-04",{"type":27,"ticker":21,"companyName":22,"date":69,"sector":23,"updatedAt":29,"amount":70,"yield":71,"paymentDate":72,"recordDate":69,"declarationDate":67},"2024-09-27",0.8247,0.7956,"2024-10-01",{"type":27,"ticker":21,"companyName":22,"date":74,"sector":23,"updatedAt":29,"amount":75,"yield":76,"paymentDate":77,"recordDate":74,"declarationDate":67},"2024-06-28",0.6674,0.8363,"2024-07-02",{"type":27,"ticker":21,"companyName":22,"date":79,"sector":23,"updatedAt":29,"amount":80,"yield":81,"paymentDate":82,"recordDate":83,"declarationDate":67},"2024-03-22",0.6385,0.7904,"2024-03-27","2024-03-25",{"type":27,"ticker":21,"companyName":22,"date":85,"sector":23,"updatedAt":29,"amount":86,"yield":87,"paymentDate":88,"recordDate":89,"declarationDate":90},"2023-12-19",0.5853,0.8262,"2023-12-22","2023-12-20","2023-03-15",{"type":27,"ticker":21,"companyName":22,"date":92,"sector":23,"updatedAt":29,"amount":93,"yield":94,"paymentDate":95,"recordDate":96,"declarationDate":90},"2023-09-28",0.7208,0.9787,"2023-10-03","2023-09-29",{"type":27,"ticker":21,"companyName":22,"date":98,"sector":23,"updatedAt":29,"amount":99,"yield":100,"paymentDate":101,"recordDate":102,"declarationDate":90},"2023-06-29",0.5455,0.8817,"2023-07-05","2023-06-30",{"type":27,"ticker":21,"companyName":22,"date":104,"sector":23,"updatedAt":29,"amount":105,"yield":106,"paymentDate":107,"recordDate":108,"declarationDate":90},"2023-03-24",0.6949,0.9908,"2023-03-29","2023-03-27",{"type":27,"ticker":21,"companyName":22,"date":110,"sector":23,"updatedAt":29,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":115},"2022-12-15",0.661,0.931,"2022-12-20","2022-12-16","2022-12-13",{"type":27,"ticker":21,"companyName":22,"date":117,"sector":23,"updatedAt":29,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":122},"2022-09-28",0.5645,0.8611,"2022-10-03","2022-09-29","2022-09-26",{"type":27,"ticker":21,"companyName":22,"date":124,"sector":23,"updatedAt":29,"amount":125,"yield":126,"paymentDate":127,"recordDate":128,"declarationDate":129},"2022-06-23",0.4503,1.3298,"2022-06-28","2022-06-24","2022-06-21",{"type":27,"ticker":21,"companyName":22,"date":131,"sector":23,"updatedAt":29,"amount":132,"yield":133,"paymentDate":134,"recordDate":135,"declarationDate":136},"2022-03-24",0.4636,1.0057,"2022-03-29","2022-03-25","2022-03-22",{"type":27,"ticker":21,"companyName":22,"date":138,"sector":23,"updatedAt":29,"amount":139,"yield":140,"paymentDate":141,"recordDate":142,"declarationDate":143},"2021-12-16",0.6551,0.8273,"2021-12-21","2021-12-17","2021-12-14",{"type":27,"ticker":21,"companyName":22,"date":145,"sector":23,"updatedAt":29,"amount":146,"yield":147,"paymentDate":148,"recordDate":149,"declarationDate":150},"2021-09-29",1.5526,1.852,"2021-10-04","2021-09-30","2021-09-28",{"type":27,"ticker":21,"companyName":22,"date":152,"sector":23,"updatedAt":29,"amount":153,"yield":154,"paymentDate":155,"recordDate":156,"declarationDate":157},"2021-06-21",0.3879,1.5849,"2021-06-24","2021-06-22","2021-06-17",{"type":27,"ticker":21,"companyName":22,"date":159,"sector":23,"updatedAt":29,"amount":160,"yield":161,"paymentDate":162,"recordDate":163,"declarationDate":164},"2021-03-26",0.1095,1.5205,"2021-03-31","2021-03-29","2021-03-24",{"type":27,"ticker":21,"companyName":22,"date":166,"sector":23,"updatedAt":29,"amount":167,"yield":168,"paymentDate":169,"recordDate":170,"declarationDate":171},"2020-09-11",3.7937,2.3685,"2020-09-16","2020-09-14","2020-09-09",{"type":27,"ticker":21,"companyName":22,"date":173,"sector":23,"updatedAt":29,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":178},"2020-06-22",0.5473,1.1262,"2020-06-25","2020-06-23","2020-06-19",{"type":27,"ticker":21,"companyName":22,"date":180,"sector":23,"updatedAt":29,"amount":181,"yield":182,"paymentDate":183,"recordDate":184,"declarationDate":185},"2020-03-10",0.366,1.2732,"2020-03-13","2020-03-11","2020-03-06",{"type":27,"ticker":21,"companyName":22,"date":187,"sector":23,"updatedAt":29,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":192},"2019-12-16",0.7489,1.197,"2019-12-19","2019-12-17","2019-12-13",{"type":27,"ticker":21,"companyName":22,"date":194,"sector":23,"updatedAt":29,"amount":195,"yield":196,"paymentDate":197,"recordDate":198,"declarationDate":199},"2019-09-26",0.5892,1.1373,"2019-10-01","2019-09-27","2019-09-24",{"type":27,"ticker":21,"companyName":22,"date":201,"sector":23,"updatedAt":29,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":206},"2019-06-21",0.4591,1.1125,"2019-06-26","2019-06-24","2019-06-19",{"type":27,"ticker":21,"companyName":22,"date":208,"sector":23,"updatedAt":29,"amount":209,"yield":210,"paymentDate":211,"recordDate":212,"declarationDate":213},"2019-03-21",0.4285,1.2135,"2019-03-26","2019-03-22","2019-03-20",{"type":27,"ticker":21,"companyName":22,"date":215,"sector":23,"updatedAt":29,"amount":216,"yield":217,"paymentDate":218,"recordDate":219,"declarationDate":220},"2018-12-13",0.5599,1.2991,"2018-12-18","2018-12-14","2018-12-12",{"type":27,"ticker":21,"companyName":22,"date":222,"sector":23,"updatedAt":29,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":227},"2018-09-24",0.5531,1.1177,"2018-09-27","2018-09-25","2018-09-20",{"type":27,"ticker":21,"companyName":22,"date":229,"sector":23,"updatedAt":29,"amount":230,"yield":231,"paymentDate":232,"recordDate":233,"declarationDate":234},"2018-06-28",0.5514,1.1731,"2018-07-03","2018-06-29","2018-06-26",{"type":27,"ticker":21,"companyName":22,"date":236,"sector":23,"updatedAt":29,"amount":237,"yield":238,"paymentDate":239,"recordDate":240,"declarationDate":241},"2018-03-16",0.3945,1.1323,"2018-03-21","2018-03-19","2018-03-14",{"type":27,"ticker":21,"companyName":22,"date":243,"sector":23,"updatedAt":29,"amount":244,"yield":245,"paymentDate":246,"recordDate":247,"declarationDate":248},"2017-12-14",0.5049,1.2202,"2017-12-19","2017-12-15","2017-12-12",{"type":27,"ticker":21,"companyName":22,"date":250,"sector":23,"updatedAt":29,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":255},"2017-09-27",0.536,1.4615,"2017-10-02","2017-09-28","2017-09-25",{"type":27,"ticker":21,"companyName":22,"date":257,"sector":23,"updatedAt":29,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":262},"2017-06-28",0.428,1.4222,"2017-07-05","2017-06-30","2017-06-27",{"type":27,"ticker":21,"companyName":22,"date":264,"sector":23,"updatedAt":29,"amount":265,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":3},"2017-03-24",0.412,1.4727,"2017-03-30","2017-03-28",{"type":27,"ticker":21,"companyName":22,"date":270,"sector":23,"updatedAt":29,"amount":271,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":3},"2016-12-14",0.712,1.5635,"2016-12-20","2016-12-16",{"type":27,"ticker":21,"companyName":22,"date":276,"sector":23,"updatedAt":29,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":3},"2016-09-20",0.474,1.4649,"2016-09-26","2016-09-22",{"type":27,"ticker":21,"companyName":22,"date":282,"sector":23,"updatedAt":29,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":3},"2016-06-21",0.405,2.0246,"2016-06-27","2016-06-23",{"type":27,"ticker":21,"companyName":22,"date":288,"sector":23,"updatedAt":29,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":293},"2016-03-21",0.463,1.6942,"2016-03-28","2016-03-23","2016-03-18",{"type":27,"ticker":21,"companyName":22,"date":295,"sector":23,"updatedAt":29,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":3},"2015-12-23",0.469,1.3115,"2015-12-30","2015-12-28",{"type":27,"ticker":21,"companyName":22,"date":301,"sector":23,"updatedAt":29,"amount":302,"yield":303,"paymentDate":304,"recordDate":305,"declarationDate":306},"2015-09-23",1.147,0.9586,"2015-09-29","2015-09-25","2015-09-21",{"type":27,"ticker":21,"companyName":22,"date":308,"sector":23,"updatedAt":29,"amount":309,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":3},"2014-12-18",1.432,1.2526,"2014-12-24","2014-12-22",{"type":27,"ticker":21,"companyName":22,"date":314,"sector":23,"updatedAt":29,"amount":315,"yield":316,"paymentDate":317,"recordDate":318,"declarationDate":3},"2013-12-20",0.913,0.8605,"2013-12-27","2013-12-24",{"type":27,"ticker":21,"companyName":22,"date":320,"sector":23,"updatedAt":29,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":3},"2012-12-20",1.152,1.509,"2012-12-27","2012-12-24",{"type":27,"ticker":21,"companyName":22,"date":326,"sector":23,"updatedAt":29,"amount":327,"yield":328,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-21",0.853,1.3931,{"type":27,"ticker":21,"companyName":22,"date":330,"sector":23,"updatedAt":29,"amount":331,"yield":332,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-22",0.6,0.9841,{"type":27,"ticker":21,"companyName":22,"date":334,"sector":23,"updatedAt":29,"amount":335,"yield":336,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",0.437,0.93,{"type":27,"ticker":21,"companyName":22,"date":338,"sector":23,"updatedAt":29,"amount":339,"yield":340,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-22",0.786,2.5404,{"type":27,"ticker":21,"companyName":22,"date":342,"sector":23,"updatedAt":29,"amount":343,"yield":344,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-14",0.46,0.8536,{"type":27,"ticker":21,"companyName":22,"date":346,"sector":23,"updatedAt":29,"amount":347,"yield":348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-18",0.47,0.774,{"type":27,"ticker":21,"companyName":22,"date":350,"sector":23,"updatedAt":29,"amount":351,"yield":352,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-22",0.308,0.5818,{"type":27,"ticker":21,"companyName":22,"date":354,"sector":23,"updatedAt":29,"amount":355,"yield":356,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-22",0.35,0.6435,[358,363,367,369,372,376,380],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":359,"amount":360,"daysBeforeEvent":361,"filingId":362},"P","$1,001 - $15,000",52,"93c8315f-9125-4c3c-bf54-588a0ffc9e77",{"politicianName":10,"politicianSlug":11,"transactionDate":364,"type":359,"amount":360,"daysBeforeEvent":365,"filingId":366},"2019-05-13",39,"a2d62cb2-6503-4223-9f53-af129b95e9ae",{"politicianName":10,"politicianSlug":11,"transactionDate":220,"type":359,"amount":360,"daysBeforeEvent":8,"filingId":368},"d3f2ed93-e7e2-49e3-9958-46bfc4307e10",{"politicianName":10,"politicianSlug":11,"transactionDate":370,"type":359,"amount":360,"daysBeforeEvent":7,"filingId":371},"2018-12-06","29349d53-7e66-4d66-b007-8fa0aaa7c463",{"politicianName":10,"politicianSlug":11,"transactionDate":373,"type":359,"amount":360,"daysBeforeEvent":374,"filingId":375},"2018-11-23",20,"1c43f9bd-2f3d-47d1-8300-c2efc30b2926",{"politicianName":10,"politicianSlug":11,"transactionDate":377,"type":359,"amount":360,"daysBeforeEvent":378,"filingId":379},"2018-11-21",22,"4777dd57-8c9e-4a3d-a6d3-98defe91dfa3",{"politicianName":10,"politicianSlug":11,"transactionDate":381,"type":359,"amount":360,"daysBeforeEvent":382,"filingId":383},"2018-04-06",83,"a46afc67-6dc3-41ee-8f96-979d086e5957",{"compliantItems":385,"nonCompliantItems":386,"politicians":411,"summary":958},[],[387,399,401,406,409],{"symbol":21,"name":388,"transactionType":389,"action":390,"amountRange":360,"filedDate":391,"tradedDate":9,"description":392,"excessReturn":393,"link":394,"icon":395,"politicianName":10,"politicianSlug":11,"guid":362,"filingId":396,"isCompliant":397,"daysLate":398},"VANGUARD CONSUMER DISCRETION ETF (VCR)","Stock","Purchase","2020-08-13","Vanguard Consumer Discretion EFT (VCR)","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvcr","","f5ce0b78ad05fa5287e57ad6408b52a12441454afc9542966d98dd1c0a1a8d9d",false,329,{"symbol":21,"name":388,"transactionType":389,"action":390,"amountRange":360,"filedDate":391,"tradedDate":364,"description":392,"excessReturn":393,"link":394,"icon":395,"politicianName":10,"politicianSlug":11,"guid":366,"filingId":396,"isCompliant":397,"daysLate":400},413,{"symbol":21,"name":388,"transactionType":389,"action":390,"amountRange":360,"filedDate":402,"tradedDate":220,"description":403,"excessReturn":393,"link":394,"icon":395,"politicianName":10,"politicianSlug":11,"guid":368,"filingId":404,"isCompliant":397,"daysLate":405},"2019-08-12","Vanguard Sector Index FDS & Vanguard Consumer Discretionary Vipers ( VCR)","ae2a065251af5ee7623a28f98b4a6938a2479946b9616b7fee37712023c1eaab",198,{"symbol":21,"name":388,"transactionType":389,"action":390,"amountRange":360,"filedDate":402,"tradedDate":370,"description":407,"excessReturn":393,"link":394,"icon":395,"politicianName":10,"politicianSlug":11,"guid":371,"filingId":404,"isCompliant":397,"daysLate":408},"Vanguard Sector Index FDS & Vanguard Consumer Discretionary Vipers (VCR)",204,{"symbol":21,"name":388,"transactionType":389,"action":390,"amountRange":360,"filedDate":402,"tradedDate":373,"description":407,"excessReturn":393,"link":394,"icon":395,"politicianName":10,"politicianSlug":11,"guid":375,"filingId":404,"isCompliant":397,"daysLate":410},217,[412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,10,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":16,"nonCompliant":959,"complianceRate":16,"limited":959,"hasMore":960,"gated":960},5,true,{"stockData":962,"volumeData":2448,"stockDetails":3304},["Reactive",963],[964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1704,1707,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1783,1786,1789,1792,1795,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1880,1883,1886,1889,1892,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1929,1932,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2160,2163,2166,2169,2172,2175,2177,2180,2183,2186,2189,2192,2195,2198,2201,2203,2206,2209,2212,2215,2218,2221,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2322,2325,2328,2331,2334,2337,2340,2342,2345,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445],[965,966],1725543000000,318.9100036621094,[968,969],1725629400000,311.07000732421875,[971,972],1725888600000,314.8699951171875,[974,975],1725975000000,318.010009765625,[977,978],1726061400000,321.2099914550781,[980,981],1726147800000,325.4100036621094,[983,984],1726234200000,328.5799865722656,[986,987],1726493400000,327.989990234375,[989,990],1726579800000,330.2699890136719,[992,993],1726666200000,329.6700134277344,[995,996],1726752600000,337.1700134277344,[998,999],1726839000000,336.239990234375,[1001,1002],1727098200000,339.3299865722656,[1004,1005],1727184600000,341.94000244140625,[1007,1008],1727271000000,340.1400146484375,[1010,1011],1727357400000,341.57000732421875,[1013,1014],1727443800000,341.3599853515625,[1016,1017],1727703000000,340.4800109863281,[1019,1020],1727789400000,338.6499938964844,[1022,1023],1727875800000,335.6099853515625,[1025,1026],1727962200000,332.1499938964844,[1028,1029],1728048600000,336.6199951171875,[1031,1032],1728307800000,331.2300109863281,[1034,1035],1728394200000,333.80999755859375,[1037,1038],1728480600000,335.5199890136719,[1040,1041],1728567000000,334.3900146484375,[1043,1044],1728653400000,333.9200134277344,[1046,1047],1728912600000,334.9200134277344,[1049,1050],1728999000000,335.6000061035156,[1052,1053],1729085400000,337.510009765625,[1055,1056],1729171800000,337.25,[1058,1059],1729258200000,338.9100036621094,[1061,1062],1729517400000,335.3699951171875,[1064,1065],1729603800000,333.5899963378906,[1067,1068],1729690200000,328.510009765625,[1070,1071],1729776600000,337.69000244140625,[1073,1074],1729863000000,339.1600036621094,[1076,1077],1730122200000,340.6499938964844,[1079,1080],1730208600000,338.8399963378906,[1082,1083],1730295000000,338.3900146484375,[1085,1086],1730381400000,333.0899963378906,[1088,1089],1730467800000,338.5400085449219,[1091,1092],1730730600000,337.80999755859375,[1094,1095],1730817000000,343.8399963378906,[1097,1098],1730903400000,355.17999267578125,[1100,1101],1730989800000,359.25,[1103,1104],1731076200000,364.010009765625,[1106,1107],1731335400000,370.07000732421875,[1109,1110],1731421800000,365.4800109863281,[1112,1113],1731508200000,368.44000244140625,[1115,1116],1731594600000,362.94000244140625,[1118,1119],1731681000000,359.29998779296875,[1121,1122],1731940200000,362.3299865722656,[1124,1125],1732026600000,363.0799865722656,[1127,1128],1732113000000,361.92999267578125,[1130,1131],1732199400000,362.67999267578125,[1133,1134],1732285800000,368.5,[1136,1137],1732545000000,373.8299865722656,[1139,1140],1732631400000,374.3500061035156,[1142,1143],1732717800000,372.510009765625,[1145,1146],1732890600000,376.1700134277344,[1148,1149],1733149800000,379.6600036621094,[1151,1152],1733236200000,378.8500061035156,[1154,1155],1733322600000,382.6099853515625,[1157,1158],1733409000000,384.6000061035156,[1160,1161],1733495400000,391.80999755859375,[1163,1164],1733754600000,390.32000732421875,[1166,1167],1733841000000,390.80999755859375,[1169,1170],1733927400000,397.2900085449219,[1172,1173],1734013800000,393.75,[1175,1176],1734100200000,394.9700012207031,[1178,1179],1734359400000,400.9700012207031,[1181,1182],1734445800000,401.3699951171875,[1184,1185],1734532200000,381.3800048828125,[1187,1188],1734618600000,380.69000244140625,[1190,1191],1734705000000,383.2799987792969,[1193,1194],1734964200000,383.70001220703125,[1196,1197],1735050600000,392.32000732421875,[1199,1200],1735223400000,391.69000244140625,[1202,1203],1735309800000,384.4100036621094,[1205,1206],1735569000000,379.0400085449219,[1208,1209],1735655400000,375.3800048828125,[1211,1212],1735828200000,371.6300048828125,[1214,1215],1735914600000,379.7799987792969,[1217,1218],1736173800000,381.510009765625,[1220,1137],1736260200000,[1222,1223],1736346600000,374.3599853515625,[1225,1226],1736519400000,370.95001220703125,[1228,1229],1736778600000,372.260009765625,[1231,1232],1736865000000,372.0799865722656,[1234,1235],1736951400000,382.1300048828125,[1237,1215],1737037800000,[1239,1240],1737124200000,385.010009765625,[1242,1243],1737469800000,389.07000732421875,[1245,1246],1737556200000,387.4200134277344,[1248,1249],1737642600000,389.42999267578125,[1251,1252],1737729000000,387.4100036621094,[1254,1255],1737988200000,388.5199890136719,[1257,1258],1738074600000,390.1099853515625,[1260,1261],1738161000000,388.4700012207031,[1263,1264],1738247400000,391.75,[1266,1267],1738333800000,390.489990234375,[1269,1270],1738593000000,384.25,[1272,1273],1738679400000,390.20001220703125,[1275,1276],1738765800000,385.4200134277344,[1278,1279],1738852200000,386.8599853515625,[1281,1282],1738938600000,378.29998779296875,[1284,1285],1739197800000,379.44000244140625,[1287,1288],1739284200000,375.1600036621094,[1290,1291],1739370600000,374.94000244140625,[1293,1294],1739457000000,381.3699951171875,[1296,1297],1739543400000,381.6600036621094,[1299,1300],1739889000000,381.1199951171875,[1302,1303],1739975400000,380.2200012207031,[1305,1306],1740061800000,376.2900085449219,[1308,1309],1740148200000,365.92999267578125,[1311,1312],1740407400000,363.45001220703125,[1314,1315],1740493800000,359.8599853515625,[1317,1318],1740580200000,358.739990234375,[1320,1321],1740666600000,352.4200134277344,[1323,1324],1740753000000,358.6499938964844,[1326,1327],1741012200000,349.6099853515625,[1329,1330],1741098600000,344.0199890136719,[1332,1333],1741185000000,349.6700134277344,[1335,1336],1741271400000,339.79998779296875,[1338,1339],1741357800000,338.6000061035156,[1341,1342],1741613400000,326.3299865722656,[1344,1345],1741699800000,324.17999267578125,[1347,1348],1741786200000,327.010009765625,[1350,1351],1741872600000,318.510009765625,[1353,1354],1741959000000,325.0400085449219,[1356,1357],1742218200000,326.1700134277344,[1359,1360],1742304600000,320.04998779296875,[1362,1363],1742391000000,326.0899963378906,[1365,1366],1742477400000,325.2900085449219,[1368,1369],1742563800000,326.9200134277344,[1371,1372],1742823000000,340.1199951171875,[1374,1375],1742909400000,341.6099853515625,[1377,1378],1742995800000,336.54998779296875,[1380,1381],1743082200000,336.2200012207031,[1383,1384],1743168600000,326.1300048828125,[1386,1387],1743427800000,325.510009765625,[1389,1390],1743514200000,329.05999755859375,[1392,1393],1743600600000,335.7900085449219,[1395,1396],1743687000000,313.80999755859375,[1398,1399],1743773400000,300.7300109863281,[1401,1402],1744032600000,297.6600036621094,[1404,1405],1744119000000,290.4200134277344,[1407,1408],1744205400000,322.8900146484375,[1410,1411],1744291800000,310.1099853515625,[1413,1414],1744378200000,312.1700134277344,[1416,1396],1744637400000,[1418,1419],1744723800000,311.54998779296875,[1421,1422],1744810200000,304.04998779296875,[1424,1425],1744896600000,306.1499938964844,[1427,1428],1745242200000,297.7300109863281,[1430,1431],1745328600000,307.25,[1433,1434],1745415000000,314.5,[1436,1437],1745501400000,320.7799987792969,[1439,1440],1745587800000,325.9200134277344,[1442,1443],1745847000000,326.20001220703125,[1445,1446],1745933400000,328.3500061035156,[1448,1449],1746019800000,325.5899963378906,[1451,1452],1746106200000,327.510009765625,[1454,1455],1746192600000,333,[1457,1458],1746451800000,329.489990234375,[1460,1461],1746538200000,326.6199951171875,[1463,1464],1746624600000,329.7099914550781,[1466,1467],1746711000000,334.739990234375,[1469,1470],1746797400000,336.5299987792969,[1472,1473],1747056600000,354.3900146484375,[1475,1476],1747143000000,358.5,[1478,1479],1747229400000,359.95001220703125,[1481,1482],1747315800000,358.70001220703125,[1484,1485],1747402200000,362.1300048828125,[1487,1488],1747661400000,360.7699890136719,[1490,1491],1747747800000,359.04998779296875,[1493,1494],1747834200000,351.239990234375,[1496,1497],1747920600000,353.20001220703125,[1499,1500],1748007000000,350.2300109863281,[1502,1503],1748352600000,360.7099914550781,[1505,1506],1748439000000,357.6199951171875,[1508,1509],1748525400000,357.760009765625,[1511,1512],1748611800000,355.8399963378906,[1514,1515],1748871000000,356.1400146484375,[1517,1518],1748957400000,358.1600036621094,[1520,1521],1749043800000,357.2900085449219,[1523,1524],1749130200000,348.989990234375,[1526,1527],1749216600000,353.4700012207031,[1529,1530],1749475800000,356.80999755859375,[1532,1533],1749562200000,360.9100036621094,[1535,1536],1749648600000,357.9800109863281,[1538,1539],1749735000000,356.1099853515625,[1541,1542],1749821400000,352.19000244140625,[1544,1545],1750080600000,356.8399963378906,[1547,1548],1750167000000,351.07000732421875,[1550,1551],1750253400000,351.2799987792969,[1553,1554],1750426200000,351.5199890136719,[1556,1557],1750685400000,357.8699951171875,[1559,1560],1750771800000,359.989990234375,[1562,1563],1750858200000,355.8299865722656,[1565,1566],1750944600000,359,[1568,1569],1751031000000,364.3500061035156,[1571,1572],1751290200000,362.32000732421875,[1574,1575],1751376600000,364.05999755859375,[1577,1578],1751463000000,367.17999267578125,[1580,1581],1751549400000,369.489990234375,[1583,1584],1751895000000,364.55999755859375,[1586,1587],1751981400000,363.5199890136719,[1589,1590],1752067800000,365.94000244140625,[1592,1593],1752154200000,369.6600036621094,[1595,1596],1752240600000,369.2699890136719,[1598,1599],1752499800000,370.69000244140625,[1601,1602],1752586200000,365.17999267578125,[1604,1605],1752672600000,365.8699951171875,[1607,1608],1752759000000,367.67999267578125,[1610,1611],1752845400000,370.2900085449219,[1613,1614],1753104600000,371.7900085449219,[1616,1617],1753191000000,376.2200012207031,[1619,1620],1753277400000,378.55999755859375,[1622,1623],1753363800000,371.9599914550781,[1625,1626],1753450200000,375.010009765625,[1628,1629],1753709400000,377.0299987792969,[1631,1632],1753795800000,373.92999267578125,[1634,1635],1753882200000,371.6600036621094,[1637,1638],1753968600000,369.55999755859375,[1640,1641],1754055000000,359.6099853515625,[1643,1644],1754314200000,363.6300048828125,[1646,1647],1754400600000,364.239990234375,[1649,1650],1754487000000,371.0899963378906,[1652,1653],1754573400000,371.510009765625,[1655,1656],1754659800000,371.1499938964844,[1658,1659],1754919000000,371.7799987792969,[1661,1662],1755005400000,376.9100036621094,[1664,1665],1755091800000,382.6700134277344,[1667,1668],1755178200000,382,[1670,1671],1755264600000,381.2900085449219,[1673,1674],1755523800000,382.6600036621094,[1676,1677],1755610200000,381.8699951171875,[1679,1680],1755696600000,377.7900085449219,[1682,1683],1755783000000,375.9200134277344,[1685,1686],1755869400000,388.0799865722656,[1688,1689],1756128600000,387.25,[1691,1692],1756215000000,388.8399963378906,[1694,1695],1756301400000,389.5,[1697,1698],1756387800000,390.0299987792969,[1700,1701],1756474200000,385.8599853515625,[1703,1155],1756819800000,[1705,1706],1756906200000,384.0199890136719,[1708,1200],1756992600000,[1710,1711],1757079000000,392.20001220703125,[1713,1714],1757338200000,393.2799987792969,[1716,1717],1757424600000,392.3299865722656,[1719,1720],1757511000000,387.489990234375,[1722,1723],1757597400000,394.92999267578125,[1725,1726],1757683800000,395.69000244140625,[1728,1729],1757943000000,399.1700134277344,[1731,1732],1758029400000,401.3500061035156,[1734,1735],1758115800000,400.67999267578125,[1737,1738],1758202200000,400.1300048828125,[1740,1741],1758288600000,400.29998779296875,[1743,1744],1758547800000,399.3399963378906,[1746,1747],1758634200000,395.6000061035156,[1749,1750],1758720600000,397.2799987792969,[1752,1753],1758807000000,391.5899963378906,[1755,1756],1758893400000,397.260009765625,[1758,1759],1759152600000,399.29998779296875,[1761,1762],1759239000000,396.1499938964844,[1764,1765],1759325400000,398.6000061035156,[1767,1768],1759411800000,396.25,[1770,1771],1759498200000,394.1199951171875,[1773,1774],1759757400000,395.9599914550781,[1776,1777],1759843800000,388.989990234375,[1779,1780],1759930200000,390.94000244140625,[1782,1243],1760016600000,[1784,1785],1760103000000,376.5400085449219,[1787,1788],1760362200000,385.9200134277344,[1790,1791],1760448600000,387.20001220703125,[1793,1794],1760535000000,387.6499938964844,[1796,1706],1760621400000,[1798,1799],1760707800000,386.32000732421875,[1801,1802],1760967000000,389.7799987792969,[1804,1805],1761053400000,394.8299865722656,[1807,1808],1761139800000,391.3299865722656,[1810,1811],1761226200000,393.94000244140625,[1813,1814],1761312600000,393.05999755859375,[1816,1817],1761571800000,398.4800109863281,[1819,1820],1761658200000,398.6700134277344,[1822,1823],1761744600000,394.4700012207031,[1825,1826],1761831000000,385.260009765625,[1828,1829],1761917400000,395.3599853515625,[1831,1832],1762180200000,399.3299865722656,[1834,1835],1762266600000,392.6300048828125,[1837,1838],1762353000000,397.4200134277344,[1840,1841],1762439400000,387.7300109863281,[1843,1844],1762525800000,388.8800048828125,[1846,1847],1762785000000,393.8900146484375,[1849,1850],1762871400000,394.7799987792969,[1852,1853],1762957800000,392.1199951171875,[1855,1856],1763044200000,382.0199890136719,[1858,1859],1763130600000,379.75,[1861,1862],1763389800000,375.7300109863281,[1864,1865],1763476200000,369.3500061035156,[1867,1868],1763562600000,369.20001220703125,[1870,1871],1763649000000,362.9599914550781,[1873,1874],1763735400000,371.29998779296875,[1876,1877],1763994600000,376.3500061035156,[1879,1826],1764081000000,[1881,1882],1764167400000,388.1000061035156,[1884,1885],1764340200000,390.7099914550781,[1887,1888],1764599400000,390.9700012207031,[1890,1891],1764685800000,390.8800048828125,[1893,1829],1764772200000,[1895,1896],1764858600000,393.70001220703125,[1898,1899],1764945000000,395.0199890136719,[1901,1902],1765204200000,390.1400146484375,[1904,1905],1765290600000,390.8299865722656,[1907,1908],1765377000000,396.6700134277344,[1910,1911],1765463400000,398.3299865722656,[1913,1914],1765549800000,398.95001220703125,[1916,1917],1765809000000,401.0299987792969,[1919,1920],1765895400000,401.6199951171875,[1922,1923],1765981800000,396.8800048828125,[1925,1926],1766068200000,402.5299987792969,[1928,1920],1766154600000,[1930,1931],1766413800000,403.5299987792969,[1933,1926],1766500200000,[1935,1936],1766586600000,403.79998779296875,[1938,1939],1766759400000,402.5,[1941,1942],1767018600000,398.5299987792969,[1944,1945],1767105000000,396.95001220703125,[1947,1948],1767191400000,393.9200134277344,[1950,1951],1767364200000,391.6499938964844,[1953,1954],1767623400000,398.67999267578125,[1956,1957],1767709800000,402.3699951171875,[1959,1960],1767796200000,400.7799987792969,[1962,1963],1767882600000,408.0199890136719,[1965,1966],1767969000000,412.70001220703125,[1968,1969],1768228200000,412.3999938964844,[1971,1972],1768314600000,411.4100036621094,[1974,1975],1768401000000,405.6300048828125,[1977,1978],1768487400000,407.8500061035156,[1980,1981],1768573800000,406.1700134277344,[1983,1984],1768919400000,395.4700012207031,[1986,1987],1769005800000,402.95001220703125,[1989,1990],1769092200000,406.489990234375,[1992,1993],1769178600000,406.7699890136719,[1995,1996],1769437800000,404.07000732421875,[1998,1999],1769524200000,404.8999938964844,[2001,2002],1769610600000,401.760009765625,[2004,2005],1769697000000,400.010009765625,[2007,2008],1769783400000,399.19000244140625,[2010,2011],1770042600000,401.92999267578125,[2013,2014],1770129000000,399.1199951171875,[2016,2017],1770215400000,397.510009765625,[2019,2020],1770301800000,388.5899963378906,[2022,2023],1770388200000,390.3699951171875,[2025,2026],1770647400000,389.4599914550781,[2028,2029],1770733800000,391.67999267578125,[2031,2032],1770820200000,389.6199951171875,[2034,2035],1770906600000,383.44000244140625,[2037,2038],1770993000000,383.8699951171875,[2040,2041],1771338600000,383.5400085449219,[2043,2044],1771425000000,387.260009765625,[2046,2047],1771511400000,384.69000244140625,[2049,2050],1771597800000,388.6099853515625,[2052,2053],1771857000000,379.3699951171875,[2055,2056],1771943400000,384.9700012207031,[2058,2059],1772029800000,385.25,[2061,2062],1772116200000,385.8800048828125,[2064,2065],1772202600000,384.2799987792969,[2067,2068],1772461800000,379.760009765625,[2070,2071],1772548200000,376.8599853515625,[2073,2074],1772634600000,383.1000061035156,[2076,2077],1772721000000,383.2300109863281,[2079,2080],1772807400000,375.79998779296875,[2082,2083],1773063000000,376.1000061035156,[2085,2086],1773149400000,375.19000244140625,[2088,2089],1773235800000,374.4100036621094,[2091,1309],1773322200000,[2093,2094],1773408600000,363.9599914550781,[2096,2097],1773667800000,368.42999267578125,[2099,2100],1773754200000,371.9200134277344,[2102,2103],1773840600000,363.7099914550781,[2105,2106],1773927000000,361.1600036621094,[2108,2109],1774013400000,354.510009765625,[2111,2112],1774272600000,363.239990234375,[2114,2115],1774359000000,360.92999267578125,[2117,2118],1774445400000,364.54998779296875,[2120,2121],1774531800000,358.3599853515625,[2123,2124],1774618200000,348.04998779296875,[2126,2127],1774877400000,347.69000244140625,[2129,2130],1774963800000,359.0299987792969,[2132,2133],1775050200000,361.8999938964844,[2135,2136],1775136600000,357.2099914550781,[2138,2139],1775482200000,360.19000244140625,[2141,2142],1775568600000,356.5799865722656,[2144,2145],1775655000000,366.7300109863281,[2147,2148],1775741400000,373.5899963378906,[2150,2151],1775827800000,374.19000244140625,[2153,2154],1776087000000,377.25,[2156,2157],1776173400000,385.3699951171875,[2159,1902],1776259800000,[2161,2162],1776346200000,389.17999267578125,[2164,2165],1776432600000,398.5899963378906,[2167,2168],1776691800000,397.5199890136719,[2170,2171],1776778200000,394.44000244140625,[2173,2174],1776864600000,395,[2176,1167],1776951000000,[2178,2179],1777037400000,394.6499938964844,[2181,2182],1777296600000,391.8999938964844,[2184,2185],1777383000000,389.1099853515625,[2187,2188],1777469400000,388.55999755859375,[2190,2191],1777555800000,393.5799865722656,[2193,2194],1777642200000,394.2699890136719,[2196,2197],1777901400000,390.3500061035156,[2199,2200],1777987800000,392.17999267578125,[2202,1942],1778074200000,[2204,2205],1778160600000,397.5899963378906,[2207,2208],1778247000000,398.45001220703125,[2210,2211],1778506200000,394.5400085449219,[2213,2214],1778592600000,390.760009765625,[2216,2217],1778679000000,391.8299865722656,[2219,2220],1778765400000,392.1499938964844,[2222,2047],1778851800000,[2224,2225],1779111000000,384.44000244140625,[2227,2228],1779197400000,379.8399963378906,[2230,2231],1779283800000,389.57000732421875,[2233,2234],1779370200000,392.8599853515625,[2236,2237],1779456600000,394.75,[2239,2240],1779802200000,396.6199951171875,[2242,2243],1779888600000,403.54998779296875,[2245,2246],1779975000000,405.3399963378906,[2248,2249],1780061400000,401.70001220703125,[2251,2252],1780320600000,394.510009765625,[2254,2255],1780407000000,393.1700134277344,[2257,2258],1780493400000,390.1000061035156,[2260,2261],1780579800000,391.2699890136719,[2263,2041],1780666200000,[2265,2266],1780925400000,385.989990234375,[2268,2269],1781011800000,388.5,[2271,2272],1781098200000,381.5,[2274,2275],1781184600000,391.989990234375,[2277,2278],1781271000000,392.7699890136719,[2280,2281],1781530200000,397.4800109863281,[2283,2284],1781616600000,396.489990234375,[2286,2287],1781703000000,387.2300109863281,[2289,2290],1781789400000,394.3299865722656,[2292,1791],1782135000000,[2294,2295],1782221400000,383.6700134277344,[2297,2298],1782307800000,388.010009765625,[2300,2301],1782394200000,383.7300109863281,[2303,2304],1782480600000,388.6000061035156,[2306,2307],1782739800000,395.25,[2309,2310],1782826200000,396.6099853515625,[2312,2313],1782912600000,398.6600036621094,[2315,2316],1782999000000,395.54998779296875,[2318,2319],1783344600000,398.32000732421875,[2321,1774],1783431000000,[2323,2324],1783517400000,388.5299987792969,[2326,2327],1783603800000,394.2200012207031,[2329,2330],1783690200000,395.75,[2332,2333],1783949400000,392.3999938964844,[2335,2336],1784035800000,392.1000061035156,[2338,2339],1784122200000,396.010009765625,[2341,2017],1784208600000,[2343,2344],1784295000000,391.54998779296875,[2346,2269],1784554200000,[2348,2349],1784640600000,388.9100036621094,[2351,2352],1784727000000,386.5299987792969,[2354,2355],1784813400000,370.0299987792969,[2357,2358],1784899800000,372.010009765625,[2360,2361],1785159000000,377.0899963378906,[2363,2364],1785245400000,382.67999267578125,[2366,2367],1785331800000,379.82000732421875,[2369,2370],1785418200000,380.9800109863281,[2372,2373],1785504600000,391.29998779296875,[2375,2376],1785763800000,399.6600036621094,[2378,2379],1785850200000,401.1300048828125,[2381,2382],1785936600000,401.0799865722656,[2384,2385],1786023000000,397.3800048828125,[2387,2388],1786109400000,403.0400085449219,[2390,2391],1786368600000,401.8999938964844,[2393,2394],1786455000000,400.8999938964844,[2396,2397],1786541400000,396.5799865722656,[2399,2400],1786627800000,398.7200012207031,[2402,2403],1786714200000,398.3500061035156,[2405,1714],1786973400000,[2407,2408],1787059800000,391.2200012207031,[2410,2411],1787146200000,399.2200012207031,[2413,2414],1787232600000,392.45001220703125,[2416,2417],1787319000000,397.1300048828125,[2419,2420],1787578200000,397.5799865722656,[2422,2423],1787664600000,396.1400146484375,[2425,2426],1787751000000,394.0400085449219,[2428,2429],1787837400000,389.8500061035156,[2431,2432],1787923800000,393.80999755859375,[2434,2435],1788183000000,391.3900146484375,[2437,2438],1788269400000,384.489990234375,[2440,2441],1788355800000,386.05999755859375,[2443,2444],1788442200000,391.0400085449219,[2446,2447],1788528600000,387.3399963378906,["Reactive",2449],[2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2539,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2565,2567,2569,2571,2573,2575,2577,2579,2581,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2601,2603,2605,2607,2609,2611,2613,2614,2616,2618,2620,2622,2624,2626,2628,2630,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2654,2656,2658,2660,2662,2664,2665,2667,2669,2671,2673,2675,2677,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2697,2699,2700,2701,2703,2705,2707,2709,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2753,2755,2756,2758,2760,2762,2764,2765,2767,2769,2770,2772,2774,2776,2778,2780,2781,2783,2785,2787,2789,2790,2792,2793,2794,2795,2797,2799,2801,2803,2805,2807,2809,2811,2812,2814,2816,2818,2819,2820,2822,2824,2826,2828,2830,2832,2834,2836,2837,2839,2840,2841,2843,2845,2847,2849,2850,2852,2854,2855,2857,2859,2861,2862,2864,2865,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2885,2887,2889,2890,2892,2894,2896,2897,2898,2900,2902,2904,2906,2908,2910,2911,2912,2914,2916,2918,2920,2922,2924,2926,2927,2928,2930,2932,2934,2936,2937,2939,2941,2943,2945,2947,2949,2950,2951,2952,2954,2955,2957,2958,2960,2962,2964,2966,2967,2969,2971,2972,2973,2974,2975,2977,2979,2980,2982,2983,2984,2985,2987,2989,2991,2992,2994,2996,2998,3000,3002,3004,3005,3007,3009,3011,3012,3013,3014,3015,3017,3018,3020,3022,3023,3024,3025,3027,3028,3030,3031,3033,3034,3036,3038,3040,3042,3043,3045,3047,3049,3050,3052,3054,3055,3056,3058,3060,3061,3063,3065,3066,3067,3069,3071,3072,3074,3075,3077,3078,3079,3081,3082,3084,3085,3086,3088,3090,3092,3094,3095,3096,3097,3098,3100,3102,3103,3105,3107,3108,3109,3110,3112,3113,3115,3116,3118,3120,3122,3124,3126,3128,3130,3131,3132,3133,3135,3137,3139,3140,3142,3143,3145,3147,3148,3150,3152,3153,3155,3156,3158,3159,3161,3162,3164,3165,3167,3169,3170,3171,3172,3174,3176,3178,3180,3182,3184,3185,3186,3188,3190,3191,3192,3194,3195,3197,3199,3201,3202,3204,3206,3208,3209,3210,3211,3213,3214,3215,3216,3218,3220,3221,3222,3223,3224,3225,3227,3229,3231,3233,3234,3236,3238,3240,3241,3243,3245,3247,3248,3249,3250,3251,3252,3254,3256,3257,3259,3261,3262,3263,3265,3267,3269,3271,3272,3274,3275,3277,3278,3279,3280,3282,3284,3285,3286,3287,3288,3290,3291,3292,3294,3296,3297,3298,3300,3301,3302],[965,2451],22100,[968,2453],33500,[971,2455],39300,[974,2457],45600,[977,2459],23700,[980,2461],25700,[983,2463],27100,[986,2465],22200,[989,2467],29300,[992,2469],27000,[995,2471],100700,[998,2473],24600,[1001,2475],62000,[1004,2477],26600,[1007,2479],21700,[1010,2481],18400,[1013,2483],39700,[1016,2485],189300,[1019,2487],83500,[1022,2489],28700,[1025,2491],43700,[1028,2493],27700,[1031,2495],49600,[1034,2497],24100,[1037,2499],26500,[1040,2501],28000,[1043,2503],16100,[1046,2505],97500,[1049,2507],32800,[1052,2509],18300,[1055,2511],42900,[1058,2513],26200,[1061,2515],37900,[1064,2517],83700,[1067,2519],48000,[1070,2521],51100,[1073,2523],41200,[1076,2525],32500,[1079,2527],33300,[1082,2529],21800,[1085,2531],24900,[1088,2533],70300,[1091,2535],53500,[1094,2537],51000,[1097,2521],[1100,2491],[1103,2541],43900,[1106,2543],110200,[1109,2545],40500,[1112,2547],107200,[1115,2549],49800,[1118,2551],36900,[1121,2553],42700,[1124,2555],45200,[1127,2557],31100,[1130,2559],24200,[1133,2561],43100,[1136,2563],50600,[1139,2527],[1142,2566],46300,[1145,2568],14100,[1148,2570],82200,[1151,2572],40300,[1154,2574],37000,[1157,2576],38800,[1160,2578],55900,[1163,2580],41000,[1166,2453],[1169,2583],52500,[1172,2585],38300,[1175,2587],35600,[1178,2589],79800,[1181,2591],57600,[1184,2593],158800,[1187,2595],66500,[1190,2597],103400,[1193,2599],52600,[1196,2493],[1199,2602],31300,[1202,2604],45300,[1205,2606],43300,[1208,2608],34200,[1211,2610],83900,[1214,2612],53300,[1217,2599],[1220,2615],39900,[1222,2617],35700,[1225,2619],66800,[1228,2621],77800,[1231,2623],63200,[1234,2625],160600,[1237,2627],68900,[1239,2629],69500,[1242,2595],[1245,2632],33200,[1248,2634],64000,[1251,2636],29700,[1254,2638],41700,[1257,2640],41100,[1260,2642],26900,[1263,2644],37100,[1266,2646],46500,[1269,2648],100600,[1272,2650],62300,[1275,2652],47200,[1278,2574],[1281,2655],77700,[1284,2657],107100,[1287,2659],63700,[1290,2661],74800,[1293,2663],118800,[1296,2585],[1299,2666],48700,[1302,2668],35500,[1305,2670],52400,[1308,2672],203500,[1311,2674],74300,[1314,2676],183500,[1317,2659],[1320,2679],77200,[1323,2681],105600,[1326,2683],148700,[1329,2685],309000,[1332,2687],73200,[1335,2689],47100,[1338,2691],94400,[1341,2693],138000,[1344,2695],287700,[1347,2674],[1350,2698],73500,[1353,2549],[1356,2519],[1359,2702],56900,[1362,2704],49100,[1365,2706],37600,[1368,2708],25900,[1371,2691],[1374,2711],76900,[1377,2713],49500,[1380,2715],93100,[1383,2717],140200,[1386,2719],80200,[1389,2721],57900,[1392,2723],50100,[1395,2725],135100,[1398,2727],361900,[1401,2729],878400,[1404,2731],173400,[1407,2733],259300,[1410,2735],115000,[1413,2737],190800,[1416,2739],138900,[1418,2741],78300,[1421,2743],76300,[1424,2745],74000,[1427,2747],155700,[1430,2749],66600,[1433,2751],91900,[1436,2523],[1439,2754],34300,[1442,2706],[1445,2757],90200,[1448,2759],33600,[1451,2761],46800,[1454,2763],59300,[1457,2721],[1460,2766],52200,[1463,2768],51200,[1466,2754],[1469,2771],54200,[1472,2773],86600,[1475,2775],104900,[1478,2777],133000,[1481,2779],169700,[1484,2495],[1487,2782],42100,[1490,2784],30200,[1493,2786],25800,[1496,2788],36800,[1499,2495],[1502,2791],43000,[1505,2453],[1508,2650],[1511,2576],[1514,2796],47000,[1517,2798],35800,[1520,2800],76600,[1523,2802],45800,[1526,2804],38600,[1529,2806],211700,[1532,2808],302400,[1535,2810],54900,[1538,2766],[1541,2813],60600,[1544,2815],56800,[1547,2817],57300,[1550,2640],[1553,2566],[1556,2821],48400,[1559,2823],44400,[1562,2825],45400,[1565,2827],49400,[1568,2829],48800,[1571,2831],62600,[1574,2833],65100,[1577,2835],123300,[1580,2507],[1583,2838],64500,[1586,2501],[1589,2493],[1592,2842],27200,[1595,2844],21000,[1598,2846],44100,[1601,2848],38400,[1604,2636],[1607,2851],26000,[1610,2853],31500,[1613,2821],[1616,2856],36700,[1619,2858],27300,[1622,2860],59800,[1625,2455],[1628,2863],30500,[1631,2499],[1634,2497],[1637,2867],31400,[1640,2869],54700,[1643,2871],50800,[1646,2873],29100,[1649,2875],55000,[1652,2877],35200,[1655,2879],32100,[1658,2881],28900,[1661,2883],63100,[1664,2689],[1667,2886],35300,[1670,2888],31000,[1673,2646],[1676,2891],30800,[1679,2893],33800,[1682,2895],27600,[1685,2495],[1688,2784],[1691,2899],28500,[1694,2901],31200,[1697,2903],50700,[1700,2905],31800,[1703,2907],47900,[1705,2909],21200,[1708,2798],[1710,2788],[1713,2913],30300,[1716,2915],27800,[1719,2917],31900,[1722,2919],37200,[1725,2921],39600,[1728,2923],36300,[1731,2925],40900,[1734,2574],[1737,2879],[1740,2929],28600,[1743,2931],41300,[1746,2933],85600,[1749,2935],24800,[1752,2652],[1755,2938],60100,[1758,2940],19800,[1761,2942],26300,[1764,2944],34000,[1767,2946],37400,[1770,2948],45500,[1773,2913],[1776,2608],[1779,2798],[1782,2953],27400,[1784,2574],[1787,2956],50900,[1790,2507],[1793,2959],22600,[1796,2961],33700,[1798,2963],18800,[1801,2965],31700,[1804,2461],[1807,2968],25600,[1810,2970],46700,[1813,2473],[1816,2944],[1819,2935],[1822,2574],[1825,2976],35000,[1828,2978],29800,[1831,2612],[1834,2981],28800,[1837,2867],[1840,2877],[1843,2858],[1846,2986],35100,[1849,2988],16600,[1852,2990],19200,[1855,2557],[1858,2993],36500,[1861,2995],46000,[1864,2997],60500,[1867,2999],65000,[1870,3001],75800,[1873,3003],49300,[1876,2681],[1879,3006],36400,[1881,3008],29900,[1884,3010],16700,[1887,2636],[1890,2786],[1893,2929],[1895,2901],[1898,3016],35400,[1901,2578],[1904,3019],24500,[1907,3021],26800,[1910,2559],[1913,2559],[1916,2599],[1919,3026],32000,[1922,2877],[1925,3029],31600,[1928,2615],[1930,3032],53700,[1933,2576],[1935,3035],20700,[1938,3037],21600,[1941,3039],47500,[1944,3041],34500,[1947,2557],[1950,3044],85900,[1953,3046],54800,[1956,3048],57500,[1959,2788],[1962,3051],38100,[1965,3053],45700,[1968,2999],[1971,2491],[1974,3057],54000,[1977,3059],58100,[1980,2825],[1983,3062],65800,[1986,3064],51800,[1989,2627],[1992,3016],[1995,3068],68200,[1998,3070],30900,[2001,2993],[2004,3073],51700,[2007,3008],[2010,3076],41900,[2013,2925],[2016,2469],[2019,3080],48900,[2022,2925],[2025,3083],54500,[2028,2846],[2031,3051],[2034,3087],85300,[2037,3089],50300,[2040,3091],61200,[2043,3093],30000,[2046,3019],[2049,2515],[2052,2997],[2055,2946],[2058,3099],30100,[2061,3101],26100,[2064,2944],[2067,3104],61900,[2070,3106],138800,[2073,2674],[2076,2541],[2079,2706],[2082,3111],110600,[2085,2759],[2088,3114],44600,[2091,2646],[2093,3117],226900,[2096,3119],73000,[2099,3121],46200,[2102,3123],41500,[2105,3125],205900,[2108,3127],101100,[2111,3129],68600,[2114,2784],[2117,2473],[2120,3076],[2123,3134],122000,[2126,3136],64800,[2129,3138],85500,[2132,2831],[2135,3141],52000,[2138,2615],[2141,3144],62100,[2144,3146],73700,[2147,3091],[2150,3149],65300,[2153,3151],64700,[2156,2698],[2159,3154],61600,[2161,3073],[2164,3157],65700,[2167,3136],[2170,3160],53200,[2173,2489],[2176,3163],52300,[2178,2585],[2181,3166],66200,[2184,3168],66700,[2187,2829],[2190,3053],[2193,2521],[2196,3173],211800,[2199,3175],67200,[2202,3177],69900,[2204,3179],58300,[2207,3181],46600,[2210,3183],36100,[2213,2537],[2216,2541],[2219,3187],54400,[2222,3189],104600,[2224,3073],[2227,2771],[2230,3193],56700,[2233,2457],[2236,3196],47600,[2239,3198],139300,[2242,3200],67400,[2245,2599],[2248,3203],64400,[2251,3205],50000,[2254,3207],53600,[2257,2537],[2260,3205],[2263,3193],[2265,3212],59200,[2268,3083],[2271,2827],[2274,2566],[2277,3217],66000,[2280,3219],70100,[2283,2702],[2286,2810],[2289,2698],[2292,2938],[2294,3177],[2297,3226],47300,[2300,3228],49700,[2303,3230],67800,[2306,3232],51400,[2309,2461],[2312,3235],55600,[2315,3237],61800,[2318,3239],90100,[2321,3207],[2323,3242],42600,[2326,3244],101300,[2329,3246],198700,[2332,2457],[2335,2754],[2338,2761],[2341,2917],[2343,2802],[2346,3253],67300,[2348,3255],59700,[2351,2948],[2354,3258],125000,[2357,3260],66100,[2360,2511],[2363,2644],[2366,3264],39000,[2369,3266],76000,[2372,3268],82600,[2375,3270],67500,[2378,2661],[2381,3273],71300,[2384,2523],[2387,3276],25100,[2390,2905],[2393,2953],[2396,2541],[2399,3281],42400,[2402,3283],28400,[2405,2455],[2407,2501],[2410,2706],[2413,3163],[2416,3289],64300,[2419,2646],[2422,2948],[2425,3293],30600,[2428,3295],32900,[2431,2602],[2434,2893],[2437,3299],68700,[2440,3070],[2443,3289],[2446,3303],32600,["Reactive",3305],{"currency":3306,"symbol":21,"exchangeName":3307,"fullExchangeName":3308,"instrumentType":3309,"firstTradeDate":3310,"regularMarketTime":3311,"hasPrePostMarketData":960,"gmtoffset":3312,"timezone":3313,"exchangeTimezoneName":3314,"regularMarketPrice":3315,"regularMarketChangePercent":3316,"fulldayPrice":3315,"fulldayChange":3317,"fulldayChangePercent":3316,"fiftyTwoWeekHigh":3318,"fiftyTwoWeekLow":3319,"regularMarketDayHigh":3320,"regularMarketDayLow":3321,"regularMarketVolume":3322,"longName":3323,"shortName":3324,"chartPreviousClose":3325,"priceHint":3326,"currentTradingPeriod":3327,"dataGranularity":3334,"range":3335,"validRanges":3336},"USD","PCX","NYSEArca","ETF",1075473000,1788552000,-14400,"EDT","America\u002FNew_York",387.34,-0.946,-3.7,414.28,346.48,388.665,385.95,32614,"Vanguard Consumer Discretionary Index Fund ETF Shares","Vanguard Consumer Discretion ET",315.63,2,{"pre":3328,"regular":3331,"post":3332},{"timezone":3313,"start":3329,"end":3330,"gmtoffset":3312},1788508800,1788528600,{"timezone":3313,"start":3330,"end":3311,"gmtoffset":3312},{"timezone":3313,"start":3311,"end":3333,"gmtoffset":3312},1788566400,"1d","2y",[3334,3337,3338,3339,3340,3341,3335,3342,3343,3344,3345],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":21,"name":22,"sector":23,"industry":3347,"beta":3348,"marketCap":3349,"description":3350,"website":3351,"ipoDate":3352,"country":3353,"exchange":3354,"currency":3306,"image":3355,"isEtf":960,"isActivelyTrading":960,"price":3315,"change":3317,"changesPercentage":3356,"previousClose":3357,"open":3358,"dayHigh":3359,"dayLow":3321,"volume":3322,"pe":3360,"eps":3361,"dividendYield":3362},"Asset Management",1.242,6756769031,"This ETF is designed to mirror the investment performance of a specific benchmark index concentrated on the consumer discretionary market. Its management style is passive, typically holding all the index's component securities through a full-replication strategy. However, if regulatory limitations make this unfeasible, it will instead employ a sampling approach. The fund invests in businesses that produce goods and provide services that consumers purchase on an elective, non-essential basis.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fvcr","2004-01-30","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVCR.png",-0.94619,391.04,387.35,389.11,25.81,15.007419,0.7396860639231683]