[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:vaw":4,"stock-events:vaw":2379,"stock-overview:vaw":2669,"transactions-aggregate-vaw":2686,"user-watchlist":3,"transactions-all-vaw-100":2721},null,{"stockData":5,"volumeData":1484,"stockDetails":2334,"recommendations":2377},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,149,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,228,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481],[8,9],1716471000000,199.6300048828125,[11,12],1716557400000,201.2899932861328,[14,15],1716903000000,200.57000732421875,[17,18],1716989400000,197.64999389648438,[20,21],1717075800000,199.5,[23,24],1717162200000,202,[26,27],1717421400000,200.5,[29,30],1717507800000,197.4499969482422,[32,33],1717594200000,199.22000122070312,[35,36],1717680600000,199.3000030517578,[38,39],1717767000000,196.97999572753906,[41,42],1718026200000,197.02999877929688,[44,45],1718112600000,196.5,[47,48],1718199000000,197.33999633789062,[50,42],1718285400000,[52,53],1718371800000,194.77999877929688,[55,56],1718631000000,196.14999389648438,[58,59],1718717400000,195.86000061035156,[61,62],1718890200000,195.5500030517578,[64,65],1718976600000,195.52000427246094,[67,68],1719235800000,196.25999450683594,[70,71],1719322200000,193.72999572753906,[73,74],1719408600000,193.9600067138672,[76,77],1719495000000,193.4600067138672,[79,80],1719581400000,192.6300048828125,[82,83],1719840600000,189.88999938964844,[85,86],1719927000000,190.42999267578125,[88,89],1720013400000,191.91000366210938,[91,92],1720186200000,191.9499969482422,[94,95],1720445400000,192.5399932861328,[97,98],1720531800000,190.75,[100,101],1720618200000,193.1999969482422,[103,104],1720704600000,196.77000427246094,[106,107],1720791000000,198.67999267578125,[109,110],1721050200000,198.60000610351562,[112,113],1721136600000,202.86000061035156,[115,116],1721223000000,201.94000244140625,[118,119],1721309400000,200.00999450683594,[121,122],1721395800000,198.1199951171875,[124,125],1721655000000,199.16000366210938,[127,128],1721741400000,200.25,[130,131],1721827800000,197.22000122070312,[133,134],1721914200000,198.27999877929688,[136,137],1722000600000,201.6199951171875,[139,140],1722259800000,201.88999938964844,[142,143],1722346200000,201.5,[145,146],1722432600000,203.8000030517578,[148,24],1722519000000,[150,131],1722605400000,[152,153],1722864600000,191.99000549316406,[155,156],1722951000000,193.69000244140625,[158,159],1723037400000,190.7100067138672,[161,162],1723123800000,194.3000030517578,[164,165],1723210200000,194.0800018310547,[167,168],1723469400000,193.13999938964844,[170,171],1723555800000,195.2100067138672,[173,174],1723642200000,194.9199981689453,[176,177],1723728600000,198.36000061035156,[179,180],1723815000000,198.47999572753906,[182,183],1724074200000,199.60000610351562,[185,186],1724160600000,198.5399932861328,[188,189],1724247000000,201.1300048828125,[191,192],1724333400000,200.52999877929688,[194,195],1724419800000,203.66000366210938,[197,198],1724679000000,204.42999267578125,[200,201],1724765400000,204.14999389648438,[203,204],1724851800000,202.9199981689453,[206,207],1724938200000,204.22999572753906,[209,210],1725024600000,206.3800048828125,[212,213],1725370200000,201.07000732421875,[215,216],1725456600000,199.72999572753906,[218,219],1725543000000,198.32000732421875,[221,222],1725629400000,195.97999572753906,[224,225],1725888600000,197.52000427246094,[227,18],1725975000000,[229,134],1726061400000,[231,232],1726147800000,200.42999267578125,[234,235],1726234200000,202.89999389648438,[237,238],1726493400000,204.7899932861328,[240,241],1726579800000,205.27000427246094,[243,244],1726666200000,204.57000732421875,[246,247],1726752600000,208.32000732421875,[249,250],1726839000000,206.75999450683594,[252,253],1727098200000,208.2899932861328,[255,256],1727184600000,210.89999389648438,[258,259],1727271000000,209.60000610351562,[261,262],1727357400000,213.7100067138672,[264,265],1727443800000,212.41000366210938,[267,268],1727703000000,211.47000122070312,[270,271],1727789400000,210.6199951171875,[273,274],1727875800000,209.58999633789062,[276,277],1727962200000,207.38999938964844,[279,280],1728048600000,208.3699951171875,[282,283],1728307800000,208.14999389648438,[285,286],1728394200000,207.30999755859375,[288,289],1728480600000,209.0500030517578,[291,292],1728567000000,209.27999877929688,[294,295],1728653400000,211.1199951171875,[297,298],1728912600000,212.3000030517578,[300,301],1728999000000,212.38999938964844,[303,304],1729085400000,214.1300048828125,[306,307],1729171800000,214.4199981689453,[309,310],1729258200000,215.2100067138672,[312,313],1729517400000,213.33999633789062,[315,316],1729603800000,211.42999267578125,[318,319],1729690200000,210.60000610351562,[321,322],1729776600000,208.8699951171875,[324,325],1729863000000,207.57000732421875,[327,328],1730122200000,209.69000244140625,[330,331],1730208600000,208.24000549316406,[333,334],1730295000000,208.86000061035156,[336,337],1730381400000,205.8000030517578,[339,340],1730467800000,205.75999450683594,[342,343],1730730600000,206.4199981689453,[345,346],1730817000000,207.72000122070312,[348,349],1730903400000,212.19000244140625,[351,352],1730989800000,212.6300048828125,[354,355],1731076200000,211.25999450683594,[357,358],1731335400000,210.52999877929688,[360,361],1731421800000,207.1699981689453,[363,364],1731508200000,206.9199981689453,[366,367],1731594600000,205.52000427246094,[369,370],1731681000000,204.10000610351562,[372,373],1731940200000,205.66000366210938,[375,376],1732026600000,205.41000366210938,[378,379],1732113000000,206.5500030517578,[381,382],1732199400000,209.3800048828125,[384,385],1732285800000,210.6999969482422,[387,388],1732545000000,213.02000427246094,[390,391],1732631400000,211.57000732421875,[393,394],1732717800000,211.2899932861328,[396,397],1732890600000,212.4499969482422,[399,400],1733149800000,212.17999267578125,[402,268],1733236200000,[404,405],1733322600000,209.88999938964844,[407,408],1733409000000,207.22999572753906,[410,411],1733495400000,206.47000122070312,[413,414],1733754600000,206.1300048828125,[416,417],1733841000000,204.22000122070312,[419,420],1733927400000,203.33999633789062,[422,423],1734013800000,201.83999633789062,[425,426],1734100200000,199.97000122070312,[428,429],1734359400000,198.3800048828125,[431,432],1734445800000,196.7899932861328,[434,435],1734532200000,189.69000244140625,[437,438],1734618600000,187.72999572753906,[440,441],1734705000000,189.8300018310547,[443,444],1734964200000,189.6199951171875,[446,447],1735050600000,190.8000030517578,[449,450],1735223400000,190.77999877929688,[452,453],1735309800000,189.33999633789062,[455,456],1735569000000,186.91000366210938,[458,459],1735655400000,187.83999633789062,[461,462],1735828200000,185.94000244140625,[464,465],1735914600000,185.9600067138672,[467,468],1736173800000,187.14999389648438,[470,471],1736260200000,186.80999755859375,[473,474],1736346600000,187.61000061035156,[476,477],1736519400000,185.7100067138672,[479,480],1736778600000,189.52000427246094,[482,483],1736865000000,191.8800048828125,[485,486],1736951400000,193.91000366210938,[488,489],1737037800000,195.47000122070312,[491,104],1737124200000,[493,494],1737469800000,199.3800048828125,[496,497],1737556200000,198.00999450683594,[499,500],1737642600000,198.75,[502,503],1737729000000,198.50999450683594,[505,506],1737988200000,198,[508,509],1738074600000,197.5800018310547,[511,512],1738161000000,197.2100067138672,[514,515],1738247400000,198.8800048828125,[517,518],1738333800000,197.3300018310547,[520,521],1738593000000,196.72000122070312,[523,524],1738679400000,197.7100067138672,[526,527],1738765800000,198.0800018310547,[529,530],1738852200000,199.11000061035156,[532,533],1738938600000,196.57000732421875,[535,536],1739197800000,197.60000610351562,[538,539],1739284200000,198.5,[541,512],1739370600000,[543,544],1739457000000,200.3699951171875,[546,547],1739543400000,199.77999877929688,[549,550],1739889000000,202.4600067138672,[552,553],1739975400000,199.7899932861328,[555,556],1740061800000,198.9199981689453,[558,559],1740148200000,195.08999633789062,[561,562],1740407400000,194.89999389648438,[564,565],1740493800000,196.36000061035156,[567,568],1740580200000,196.24000549316406,[570,571],1740666600000,194.69000244140625,[573,574],1740753000000,196.52999877929688,[576,577],1741012200000,192.32000732421875,[579,580],1741098600000,189.24000549316406,[582,583],1741185000000,194.74000549316406,[585,586],1741271400000,193.5800018310547,[588,589],1741357800000,193.8000030517578,[591,592],1741613400000,189.52999877929688,[594,595],1741699800000,188.42999267578125,[597,598],1741786200000,188.0500030517578,[600,601],1741872600000,187.3000030517578,[603,604],1741959000000,190.35000610351562,[606,607],1742218200000,192.3000030517578,[609,610],1742304600000,192.02999877929688,[612,613],1742391000000,192.8699951171875,[615,616],1742477400000,191.47999572753906,[618,619],1742563800000,189.27000427246094,[621,622],1742823000000,192.24000549316406,[624,625],1742909400000,191.44000244140625,[627,628],1742995800000,191.35000610351562,[630,631],1743082200000,191.02000427246094,[633,634],1743168600000,187.10000610351562,[636,637],1743427800000,188.80999755859375,[639,640],1743514200000,189.3699951171875,[642,643],1743600600000,191.22000122070312,[645,646],1743687000000,182.13999938964844,[648,649],1743773400000,171.02000427246094,[651,652],1744032600000,168.91000366210938,[654,655],1744119000000,163.82000732421875,[657,658],1744205400000,178.27999877929688,[660,661],1744291800000,172.67999267578125,[663,664],1744378200000,177.50999450683594,[666,667],1744637400000,179.55999755859375,[669,670],1744723800000,178.5500030517578,[672,673],1744810200000,177.05999755859375,[675,676],1744896600000,178.07000732421875,[678,679],1745242200000,175.02000427246094,[681,682],1745328600000,179.32000732421875,[684,685],1745415000000,180.0500030517578,[687,688],1745501400000,184.02000427246094,[690,691],1745587800000,182.85000610351562,[693,694],1745847000000,183.47000122070312,[696,697],1745933400000,184.94000244140625,[699,700],1746019800000,185.47999572753906,[702,703],1746106200000,184.7899932861328,[705,706],1746192600000,188.02999877929688,[708,709],1746451800000,186.77999877929688,[711,712],1746538200000,185.47000122070312,[714,715],1746624600000,184.0800018310547,[717,718],1746711000000,186.6300048828125,[720,634],1746797400000,[722,643],1747056600000,[724,725],1747143000000,190.4199981689453,[727,728],1747229400000,188.7100067138672,[730,731],1747315800000,190.52000427246094,[733,734],1747402200000,192.38999938964844,[736,737],1747661400000,192.97999572753906,[739,607],1747747800000,[741,742],1747834200000,189.61000061035156,[744,745],1747920600000,189.41000366210938,[747,748],1748007000000,189.47000122070312,[750,751],1748352600000,193.00999450683594,[753,754],1748439000000,190.17999267578125,[756,757],1748525400000,190.77000427246094,[759,760],1748611800000,190.60000610351562,[762,763],1748871000000,191.57000732421875,[765,766],1748957400000,193.75999450683594,[768,769],1749043800000,194.39999389648438,[771,772],1749130200000,193.8800048828125,[774,775],1749216600000,194.3699951171875,[777,778],1749475800000,195.67999267578125,[780,781],1749562200000,196.63999938964844,[783,784],1749648600000,194.6300048828125,[786,489],1749735000000,[788,789],1749821400000,192.63999938964844,[791,792],1750080600000,194.1999969482422,[794,795],1750167000000,192.6199951171875,[797,798],1750253400000,192.1199951171875,[800,801],1750426200000,190.67999267578125,[803,804],1750685400000,193.3000030517578,[806,807],1750771800000,194.8300018310547,[809,810],1750858200000,193.17999267578125,[812,813],1750944600000,194.6999969482422,[815,816],1751031000000,194.77000427246094,[818,807],1751290200000,[820,821],1751376600000,199.27000427246094,[823,824],1751463000000,202.1699981689453,[826,550],1751549400000,[828,829],1751895000000,200.13999938964844,[831,832],1751981400000,201.27000427246094,[834,835],1752067800000,202.35000610351562,[837,838],1752154200000,203.88999938964844,[840,841],1752240600000,202.32000732421875,[843,844],1752499800000,201.4499969482422,[846,847],1752586200000,197.5399932861328,[849,850],1752672600000,197.97000122070312,[852,853],1752759000000,199.57000732421875,[855,856],1752845400000,200.0800018310547,[858,859],1753104600000,200.94000244140625,[861,862],1753191000000,203.60000610351562,[864,865],1753277400000,204.3000030517578,[867,868],1753363800000,202.4499969482422,[870,871],1753450200000,204.69000244140625,[873,874],1753709400000,201.80999755859375,[876,877],1753795800000,201,[879,880],1753882200000,197.1199951171875,[882,883],1753968600000,194.82000732421875,[885,886],1754055000000,193.2100067138672,[888,889],1754314200000,195.94000244140625,[891,892],1754400600000,197.8000030517578,[894,895],1754487000000,196.35000610351562,[897,110],1754573400000,[899,900],1754659800000,199.77000427246094,[902,903],1754919000000,199.08999633789062,[905,906],1755005400000,202.1300048828125,[908,909],1755091800000,205.85000610351562,[911,912],1755178200000,203.82000732421875,[914,915],1755264600000,203.7100067138672,[917,918],1755523800000,202.55999755859375,[920,921],1755610200000,203.5399932861328,[923,924],1755696600000,203.5,[926,927],1755783000000,203.94000244140625,[929,283],1755869400000,[931,932],1756128600000,207.0399932861328,[934,935],1756215000000,207.75999450683594,[937,938],1756301400000,208.13999938964844,[940,941],1756387800000,208.1300048828125,[943,944],1756474200000,208.36000061035156,[946,947],1756819800000,206.72999572753906,[949,950],1756906200000,205.49000549316406,[952,953],1756992600000,206.32000732421875,[955,956],1757079000000,208.16000366210938,[958,959],1757338200000,208.50999450683594,[961,962],1757424600000,205.3000030517578,[964,965],1757511000000,205.6699981689453,[967,968],1757597400000,210.14999389648438,[970,956],1757683800000,[972,973],1757943000000,207.22000122070312,[975,976],1758029400000,206.00999450683594,[978,979],1758115800000,206.35000610351562,[981,982],1758202200000,206.58999633789062,[984,985],1758288600000,206.6199951171875,[987,988],1758547800000,206.69000244140625,[990,991],1758634200000,205.9499969482422,[993,994],1758720600000,202.25999450683594,[996,997],1758807000000,200.25999450683594,[999,1000],1758893400000,202.60000610351562,[1002,1003],1759152600000,203.16000366210938,[1005,1006],1759239000000,204.86000061035156,[1008,1009],1759325400000,203.27999877929688,[1011,1012],1759411800000,205.17999267578125,[1014,1015],1759498200000,205.50999450683594,[1017,1018],1759757400000,205.2899932861328,[1020,1021],1759843800000,204.1999969482422,[1023,1024],1759930200000,205.97999572753906,[1026,1027],1760016600000,202.74000549316406,[1029,1030],1760103000000,199.0399932861328,[1032,1033],1760362200000,202.82000732421875,[1035,1036],1760448600000,204.8300018310547,[1038,1039],1760535000000,203.9199981689453,[1041,1042],1760621400000,202.63999938964844,[1044,1045],1760707800000,201.5800018310547,[1047,1048],1760967000000,204.36000061035156,[1050,1051],1761053400000,202.61000061035156,[1053,1054],1761139800000,201.35000610351562,[1056,1057],1761226200000,203.4600067138672,[1059,1060],1761312600000,202.94000244140625,[1062,841],1761571800000,[1064,1065],1761658200000,202.36000061035156,[1067,500],1761744600000,[1069,1070],1761831000000,196.38999938964844,[1072,1073],1761917400000,195.13999938964844,[1075,156],1762180200000,[1077,1078],1762266600000,192.25999450683594,[1080,1081],1762353000000,193.08999633789062,[1083,1084],1762439400000,192.4499969482422,[1086,1087],1762525800000,194.58999633789062,[1089,1090],1762785000000,196.72999572753906,[1092,1093],1762871400000,198.1699981689453,[1095,1096],1762957800000,199.72000122070312,[1098,1099],1763044200000,198.05999755859375,[1101,1102],1763130600000,195.8000030517578,[1104,1105],1763389800000,192.6999969482422,[1107,1105],1763476200000,[1109,1110],1763562600000,193.47999572753906,[1112,1113],1763649000000,190.36000061035156,[1115,1116],1763735400000,194.5399932861328,[1118,1119],1763994600000,195.83999633789062,[1121,556],1764081000000,[1123,1124],1764167400000,201.57000732421875,[1126,1127],1764340200000,203.0500030517578,[1129,1130],1764599400000,202.66000366210938,[1132,1133],1764685800000,201.10000610351562,[1135,1136],1764772200000,202.8800048828125,[1138,1139],1764858600000,201.97999572753906,[1141,1142],1764945000000,201.3699951171875,[1144,1145],1765204200000,198.9499969482422,[1147,1148],1765290600000,198.85000610351562,[1150,1151],1765377000000,202.50999450683594,[1153,1154],1765463400000,207.35000610351562,[1156,1157],1765549800000,207.07000732421875,[1159,1160],1765809000000,206.89999389648438,[1162,411],1765895400000,[1164,1165],1765981800000,206.16000366210938,[1167,1168],1766068200000,206.5,[1170,286],1766154600000,[1172,1173],1766413800000,209.97999572753906,[1175,1176],1766500200000,210.17999267578125,[1178,1179],1766586600000,210.63999938964844,[1181,1182],1766759400000,211.7899932861328,[1184,1185],1767018600000,209.47999572753906,[1187,1188],1767105000000,209.50999450683594,[1190,1191],1767191400000,207.5500030517578,[1193,1194],1767364200000,210.92999267578125,[1196,1197],1767623400000,213.9600067138672,[1199,1200],1767709800000,218.4600067138672,[1202,1203],1767796200000,214.9499969482422,[1205,1206],1767882600000,218.02999877929688,[1208,1209],1767969000000,222.3000030517578,[1211,1212],1768228200000,224.3699951171875,[1214,1215],1768314600000,224.60000610351562,[1217,1218],1768401000000,224.6999969482422,[1220,1221],1768487400000,225.75999450683594,[1223,1224],1768573800000,224.9199981689453,[1226,1227],1768919400000,223.27999877929688,[1229,1230],1769005800000,227.5399932861328,[1232,1233],1769092200000,229.6199951171875,[1235,1236],1769178600000,231.10000610351562,[1238,1239],1769437800000,230.47999572753906,[1241,1242],1769524200000,230.41000366210938,[1244,1245],1769610600000,230.58999633789062,[1247,1248],1769697000000,230.50999450683594,[1250,1251],1769783400000,225.07000732421875,[1253,1254],1770042600000,227.00999450683594,[1256,1257],1770129000000,232.00999450683594,[1259,1260],1770215400000,236.3300018310547,[1262,1263],1770301800000,229.5500030517578,[1265,1266],1770388200000,234.69000244140625,[1268,1269],1770647400000,237.86000061035156,[1271,1272],1770733800000,240.4600067138672,[1274,1275],1770820200000,243.35000610351562,[1277,1278],1770906600000,239.10000610351562,[1280,1281],1770993000000,241.4499969482422,[1283,1284],1771338600000,238.67999267578125,[1286,1287],1771425000000,241.17999267578125,[1289,1290],1771511400000,240.5500030517578,[1292,1293],1771597800000,241.3699951171875,[1295,1287],1771857000000,[1297,1298],1771943400000,243.3800048828125,[1300,1301],1772029800000,242.1699981689453,[1303,1304],1772116200000,242.4600067138672,[1306,1307],1772202600000,244.1300048828125,[1309,1310],1772461800000,243.60000610351562,[1312,1313],1772548200000,236.50999450683594,[1315,1316],1772634600000,236.55999755859375,[1318,1319],1772721000000,231.19000244140625,[1321,1322],1772807400000,226.3300018310547,[1324,1325],1773063000000,227.32000732421875,[1327,1328],1773149400000,227.24000549316406,[1330,1331],1773235800000,226.6199951171875,[1333,1334],1773322200000,225.0399932861328,[1336,1337],1773408600000,222.36000061035156,[1339,1340],1773667800000,223.85000610351562,[1342,1343],1773754200000,224.5399932861328,[1345,1346],1773840600000,219.1699981689453,[1348,1349],1773927000000,215.35000610351562,[1351,1352],1774013400000,211.3699951171875,[1354,1355],1774272600000,215.25,[1357,1358],1774359000000,218.1699981689453,[1360,1361],1774445400000,222.5399932861328,[1363,1364],1774531800000,220.39999389648438,[1366,1367],1774618200000,219.75999450683594,[1369,1370],1774877400000,220.17999267578125,[1372,1373],1774963800000,225.33999633789062,[1375,1376],1775050200000,228.38999938964844,[1378,1379],1775136600000,227.99000549316406,[1381,1382],1775482200000,227.27000427246094,[1384,1385],1775568600000,226.75999450683594,[1387,1388],1775655000000,234.66000366210938,[1390,1391],1775741400000,234.8699951171875,[1393,1394],1775827800000,236.1999969482422,[1396,1397],1776087000000,237.22999572753906,[1399,1400],1776173400000,236.58999633789062,[1402,1403],1776259800000,233.4499969482422,[1405,1406],1776346200000,234.4199981689453,[1408,1409],1776432600000,236.05999755859375,[1411,1412],1776691800000,237.47999572753906,[1414,1415],1776778200000,234.11000061035156,[1417,1418],1776864600000,235.17999267578125,[1420,1421],1776951000000,234.17999267578125,[1423,1409],1777037400000,[1425,1426],1777296600000,235.4199981689453,[1428,1429],1777383000000,232.3699951171875,[1431,1432],1777469400000,229.57000732421875,[1434,1435],1777555800000,232.32000732421875,[1437,1438],1777642200000,231.85000610351562,[1440,1441],1777901400000,228.16000366210938,[1443,1444],1777987800000,231.8800048828125,[1446,1447],1778074200000,236.27000427246094,[1449,1450],1778160600000,232.02999877929688,[1452,1453],1778247000000,233.25,[1455,1456],1778506200000,236.4199981689453,[1458,1459],1778592600000,235.99000549316406,[1461,1462],1778679000000,235.77999877929688,[1464,1465],1778765400000,233.8300018310547,[1467,1468],1778851800000,226.94000244140625,[1470,1471],1779111000000,226.52999877929688,[1473,1474],1779197400000,221.38999938964844,[1476,1477],1779283800000,225.00999450683594,[1479,1480],1779370200000,226.61000061035156,[1482,1483],1779456600000,227.77999877929688,["Reactive",1485],[1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1587,1589,1591,1593,1595,1597,1598,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1640,1642,1644,1646,1648,1650,1652,1654,1656,1657,1659,1661,1663,1665,1666,1668,1670,1672,1674,1675,1676,1678,1680,1681,1683,1684,1686,1688,1690,1691,1692,1694,1696,1698,1700,1702,1704,1706,1707,1708,1709,1711,1713,1714,1716,1718,1719,1720,1722,1724,1726,1727,1729,1731,1733,1735,1737,1738,1740,1741,1743,1745,1747,1749,1750,1752,1754,1756,1758,1760,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1786,1788,1790,1792,1793,1794,1796,1797,1798,1799,1800,1802,1804,1805,1807,1808,1810,1812,1813,1815,1817,1819,1821,1823,1825,1827,1829,1830,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1850,1852,1853,1855,1857,1858,1860,1861,1863,1864,1865,1866,1868,1869,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1891,1892,1894,1895,1896,1897,1898,1900,1902,1904,1905,1906,1907,1909,1911,1913,1914,1915,1916,1917,1919,1921,1923,1924,1926,1928,1930,1932,1934,1935,1937,1939,1940,1942,1943,1945,1947,1949,1950,1951,1953,1954,1955,1957,1959,1960,1961,1962,1964,1966,1968,1969,1971,1973,1975,1977,1979,1980,1982,1983,1984,1985,1986,1987,1989,1990,1992,1993,1995,1997,1999,2001,2003,2004,2006,2008,2009,2010,2012,2014,2016,2018,2019,2020,2021,2022,2024,2025,2026,2027,2029,2031,2032,2034,2035,2036,2037,2039,2041,2042,2044,2046,2047,2048,2050,2051,2052,2053,2054,2055,2056,2057,2059,2060,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2073,2074,2075,2076,2077,2078,2080,2081,2082,2084,2085,2087,2089,2091,2093,2095,2097,2098,2100,2102,2104,2105,2106,2108,2109,2111,2112,2114,2116,2117,2119,2120,2122,2124,2126,2127,2129,2131,2132,2134,2135,2137,2139,2141,2143,2144,2145,2147,2149,2151,2152,2153,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2228,2229,2231,2233,2235,2237,2239,2241,2243,2244,2246,2248,2249,2251,2252,2254,2256,2258,2260,2261,2263,2264,2266,2268,2270,2272,2274,2276,2277,2279,2281,2282,2284,2286,2288,2290,2292,2293,2294,2295,2297,2299,2301,2303,2304,2305,2307,2309,2311,2312,2313,2315,2317,2319,2321,2323,2325,2327,2328,2330,2332],[8,1487],32300,[11,1489],24700,[14,1491],29600,[17,1493],27200,[20,1495],25900,[23,1497],38100,[26,1499],32900,[29,1501],35000,[32,1503],36900,[35,1505],20800,[38,1507],23400,[41,1509],30800,[44,1511],27000,[47,1513],25600,[50,1515],27100,[52,1517],30300,[55,1519],24300,[58,1521],39500,[61,1515],[64,1524],24400,[67,1526],57800,[70,1528],37100,[73,1530],54000,[76,1532],48400,[79,1534],26300,[82,1536],45500,[85,1538],82500,[88,1540],29000,[91,1542],37000,[94,1544],33000,[97,1489],[100,1547],43300,[103,1549],32400,[106,1551],47700,[109,1553],34700,[112,1555],41500,[115,1557],57200,[118,1559],20100,[121,1561],30100,[124,1563],20300,[127,1565],47200,[130,1567],23700,[133,1569],40400,[136,1571],31200,[139,1573],24900,[142,1575],41600,[145,1577],29300,[148,1579],29400,[150,1581],31500,[152,1583],67600,[155,1585],59900,[158,1509],[161,1588],24200,[164,1590],27800,[167,1592],16900,[170,1594],25300,[173,1596],22400,[176,1596],[179,1505],[182,1600],23900,[185,1602],18200,[188,1604],23100,[191,1606],19900,[194,1608],21700,[197,1610],61200,[200,1612],25700,[203,1614],32100,[206,1616],21400,[209,1618],28300,[212,1620],26900,[215,1622],25200,[218,1624],21500,[221,1626],59600,[224,1628],19600,[227,1630],87200,[229,1632],24600,[231,1634],36700,[234,1636],25800,[237,1638],35100,[240,1489],[243,1641],28200,[246,1643],26200,[249,1645],19300,[252,1647],21800,[255,1649],38400,[258,1651],20600,[261,1653],30600,[264,1655],69600,[267,1579],[270,1658],44000,[273,1660],42300,[276,1662],37600,[279,1664],36100,[282,1519],[285,1667],19400,[288,1669],22800,[291,1671],26600,[294,1673],11700,[297,1608],[300,1590],[303,1677],20700,[306,1679],34600,[309,1559],[312,1682],28000,[315,1604],[318,1685],23000,[321,1687],15100,[324,1689],17500,[327,1509],[330,1649],[333,1693],18300,[336,1695],18600,[339,1697],38200,[342,1699],27600,[345,1701],31000,[348,1703],32800,[351,1705],40100,[354,1618],[357,1612],[360,1493],[363,1710],27400,[366,1712],26700,[369,1710],[372,1715],27300,[375,1717],84600,[378,1555],[381,1513],[384,1721],27500,[387,1723],35800,[390,1725],26800,[393,1590],[396,1728],9500,[399,1730],29800,[402,1732],23500,[404,1734],37200,[407,1736],41200,[410,1689],[413,1739],25000,[416,1653],[419,1742],29200,[422,1744],34900,[425,1746],104700,[428,1748],48000,[431,1555],[434,1751],58800,[437,1753],411200,[440,1755],100500,[443,1757],61600,[446,1759],44700,[449,1705],[452,1762],41300,[455,1764],61100,[458,1766],59000,[461,1768],141400,[464,1770],78500,[467,1772],78400,[470,1774],48900,[473,1776],62000,[476,1778],60300,[479,1780],66000,[482,1782],42900,[485,1784],155600,[488,1536],[491,1787],56100,[493,1789],54800,[496,1791],33300,[499,1501],[502,1697],[505,1795],39000,[508,1789],[511,1742],[514,1757],[517,1614],[520,1801],72600,[523,1803],44800,[526,1671],[529,1806],33100,[532,1664],[535,1809],39100,[538,1811],188900,[541,1774],[543,1814],35600,[546,1816],38900,[549,1818],41100,[552,1820],45000,[555,1822],39300,[558,1824],45600,[561,1826],36400,[564,1828],39400,[567,1521],[570,1736],[573,1832],29100,[576,1834],42700,[579,1836],86100,[582,1838],42000,[585,1840],37800,[588,1842],52800,[591,1844],66500,[594,1846],88700,[597,1848],69800,[600,1532],[603,1851],62300,[606,1723],[609,1854],29500,[612,1856],20400,[615,1588],[618,1859],44300,[621,1828],[624,1862],37400,[627,1699],[630,1638],[633,1742],[636,1867],81900,[639,1515],[642,1822],[645,1871],104300,[648,1873],249600,[651,1875],1296400,[654,1877],181600,[657,1879],269800,[660,1881],107300,[663,1883],74900,[666,1885],46100,[669,1887],58200,[672,1889],60100,[675,1774],[678,1859],[681,1893],39800,[684,1842],[687,1594],[690,1604],[693,1634],[696,1899],43600,[699,1901],99900,[702,1903],51700,[705,1549],[708,1703],[711,1542],[714,1908],30900,[717,1910],31900,[720,1912],21300,[722,1838],[724,1705],[727,1581],[730,1517],[733,1918],22900,[736,1920],74800,[739,1922],35400,[741,1493],[744,1925],26000,[747,1927],30200,[750,1929],24500,[753,1931],18900,[756,1933],20200,[759,1519],[762,1936],31700,[765,1938],17200,[768,1596],[771,1941],31600,[774,1559],[777,1944],336500,[780,1946],521400,[783,1948],76000,[786,1736],[788,1671],[791,1952],40800,[794,1664],[797,1649],[800,1956],21900,[803,1958],36600,[806,1641],[809,1929],[812,1739],[815,1963],26100,[818,1965],48600,[820,1967],50300,[823,1774],[826,1970],156200,[828,1972],220600,[831,1974],35900,[834,1976],41400,[837,1978],33700,[840,1521],[843,1981],34100,[846,1622],[849,1705],[852,1581],[855,1551],[858,1622],[861,1988],45100,[864,1569],[867,1991],25100,[870,1507],[873,1994],59500,[876,1996],16100,[879,1998],35300,[882,2000],44900,[885,2002],43500,[888,1721],[891,2005],34500,[894,2007],18000,[897,1730],[899,1912],[902,2011],36300,[905,2013],101100,[908,2015],30000,[911,2017],36500,[914,1651],[917,1991],[920,1834],[923,1592],[926,2023],186800,[929,1685],[931,1730],[934,2015],[937,2028],79800,[940,2030],24100,[943,1739],[946,2033],38500,[949,1963],[952,1925],[955,1563],[958,2038],23600,[961,2040],28700,[964,1956],[967,2043],35500,[970,2045],28500,[972,1732],[975,1577],[978,2049],40200,[981,1742],[984,1511],[987,1918],[990,1816],[993,1651],[996,1536],[999,1791],[1002,2058],28800,[1005,1941],[1008,2061],41700,[1011,1925],[1014,1933],[1017,1963],[1020,1497],[1023,1495],[1026,1998],[1029,1487],[1032,1638],[1035,1517],[1038,2072],35200,[1041,1581],[1044,1577],[1047,1649],[1050,1660],[1053,1489],[1056,2079],60400,[1059,2061],[1062,1978],[1064,2083],33200,[1067,1734],[1069,2086],49200,[1072,2088],52600,[1075,2090],79100,[1077,2092],47600,[1080,2094],64800,[1083,2096],52200,[1086,1634],[1089,2099],34300,[1092,2101],46800,[1095,2103],43200,[1098,1521],[1101,1701],[1104,2107],52300,[1107,1610],[1109,2110],89900,[1112,1948],[1115,2113],61800,[1118,2115],161500,[1121,1776],[1123,2118],33500,[1126,1616],[1129,2121],62900,[1132,2123],43900,[1135,2125],33600,[1138,1806],[1141,2128],40000,[1144,2130],53300,[1147,1854],[1150,2133],41000,[1153,1542],[1156,2136],38700,[1159,2138],43400,[1162,2140],45200,[1164,2142],31100,[1167,1662],[1170,1893],[1172,2146],91800,[1175,2148],54300,[1178,2150],19200,[1181,2136],[1184,1513],[1187,1834],[1190,2155],25500,[1193,2157],94400,[1196,2159],73400,[1199,2161],63700,[1202,2163],78300,[1205,2165],49700,[1208,2167],86000,[1211,2169],115000,[1214,2171],58100,[1217,2173],77600,[1220,2175],1165900,[1223,1883],[1226,2178],92600,[1229,2180],101500,[1232,2182],97200,[1235,2184],231400,[1238,2186],127400,[1241,2188],66100,[1244,2190],76100,[1247,2192],82900,[1250,2194],116300,[1253,2196],94200,[1256,2198],159700,[1259,2200],98100,[1262,2202],76200,[1265,2204],98500,[1268,2206],64200,[1271,2208],66900,[1274,2210],88100,[1277,2212],86300,[1280,2214],75800,[1283,2216],99000,[1286,2218],72400,[1289,2220],40300,[1292,2222],59300,[1295,2224],58500,[1297,2226],91700,[1300,1585],[1303,2133],[1306,2230],96700,[1309,2232],103300,[1312,2234],102900,[1315,2236],70900,[1318,2238],93300,[1321,2240],95000,[1324,2242],106300,[1327,1965],[1330,2245],106200,[1333,2247],57900,[1336,1776],[1339,2250],175800,[1342,1569],[1345,2253],68300,[1348,2255],94600,[1351,2257],67500,[1354,2259],71900,[1357,1565],[1360,2262],70600,[1363,1844],[1366,2265],44100,[1369,2267],65900,[1372,2269],111300,[1375,2271],121700,[1378,2273],113700,[1381,2275],72900,[1384,1583],[1387,2278],162600,[1390,2280],45800,[1393,2107],[1396,2283],54200,[1399,2285],61400,[1402,2287],144900,[1405,2289],102300,[1408,2291],73800,[1411,1838],[1414,2094],[1417,1487],[1420,2296],37700,[1423,2298],43700,[1425,2300],36200,[1428,2302],42600,[1431,1569],[1434,1530],[1437,2306],70700,[1440,2308],45400,[1443,2310],95700,[1446,2171],[1449,2298],[1452,2314],48700,[1455,2316],56800,[1458,2318],77300,[1461,2320],35700,[1464,2322],57100,[1467,2324],61700,[1470,2326],63900,[1473,2088],[1476,2329],54700,[1479,2331],44600,[1482,2333],46500,["Reactive",2335],{"currency":2336,"symbol":2337,"exchangeName":2338,"fullExchangeName":2339,"instrumentType":2340,"firstTradeDate":2341,"regularMarketTime":2342,"hasPrePostMarketData":2343,"gmtoffset":2344,"timezone":2345,"exchangeTimezoneName":2346,"regularMarketPrice":2347,"fiftyTwoWeekHigh":2348,"fiftyTwoWeekLow":2349,"regularMarketDayHigh":2350,"regularMarketDayLow":2351,"regularMarketVolume":2352,"longName":2353,"shortName":2354,"chartPreviousClose":2355,"priceHint":2356,"currentTradingPeriod":2357,"dataGranularity":2365,"range":2366,"validRanges":2367},"USD","VAW","PCX","NYSEArca","ETF",1075473000,1779480000,true,-14400,"EDT","America\u002FNew_York",227.78,245.26,188.5,228.575,226.62,41002,"Vanguard Materials Index Fund ETF Shares","Vanguard Materials ETF",201.61,2,{"pre":2358,"regular":2361,"post":2363},{"timezone":2345,"end":2359,"start":2360,"gmtoffset":2344},1779802200,1779782400,{"timezone":2345,"end":2362,"start":2359,"gmtoffset":2344},1779825600,{"timezone":2345,"end":2364,"start":2362,"gmtoffset":2344},1779840000,"1d","2y",[2365,2368,2369,2370,2371,2372,2366,2373,2374,2375,2376],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2378],[],{"ticker":2337,"companyName":2354,"sector":2380,"earnings":3,"dividends":2381,"splits":3,"politicianTrades":2660},"Financial Services",{"next":3,"history":2382},[2383,2390,2395,2400,2404,2408,2413,2417,2421,2426,2432,2437,2442,2447,2453,2459,2465,2471,2477,2483,2489,2495,2501,2507,2513,2519,2525,2531,2537,2543,2549,2555,2561,2567,2573,2579,2584,2589,2594,2599,2604,2610,2615,2621,2626,2631,2636,2639,2642,2645,2648,2651,2654,2657],{"updatedAt":2384,"date":2385,"type":2386,"declarationDate":2387,"ticker":2337,"yield":3,"paymentDate":2388,"sector":2380,"amount":2389,"companyName":2354,"recordDate":2385},"2026-05-26T07:05:35.976Z","2026-03-24","dividend","2026-01-07","2026-03-26",0.7916,{"ticker":2337,"updatedAt":2384,"date":2391,"type":2386,"declarationDate":2392,"recordDate":2391,"amount":2393,"companyName":2354,"yield":3,"paymentDate":2394,"sector":2380},"2025-12-17","2025-04-03",0.811,"2025-12-19",{"recordDate":2396,"amount":2397,"companyName":2354,"yield":3,"paymentDate":2398,"sector":2380,"ticker":2337,"updatedAt":2384,"date":2396,"type":2386,"declarationDate":2399},"2025-09-24",0.7692,"2025-09-26","2025-01-16",{"updatedAt":2384,"date":2401,"type":2386,"declarationDate":2399,"ticker":2337,"yield":3,"paymentDate":2402,"sector":2380,"recordDate":2401,"amount":2403,"companyName":2354},"2025-06-26","2025-06-30",0.815,{"yield":3,"paymentDate":2405,"sector":2380,"recordDate":2406,"amount":2407,"companyName":2354,"updatedAt":2384,"date":2406,"type":2386,"declarationDate":2399,"ticker":2337},"2025-03-27","2025-03-25",0.8309,{"updatedAt":2384,"date":2409,"type":2386,"declarationDate":2410,"ticker":2337,"yield":3,"paymentDate":2411,"sector":2380,"recordDate":2409,"amount":2412,"companyName":2354},"2024-12-18","2024-02-29","2024-12-20",0.8572,{"ticker":2337,"declarationDate":2410,"updatedAt":2384,"date":2414,"type":2386,"amount":2415,"companyName":2354,"recordDate":2414,"paymentDate":2416,"sector":2380,"yield":3},"2024-09-27",0.8353,"2024-10-01",{"updatedAt":2384,"date":2418,"type":2386,"declarationDate":2410,"ticker":2337,"yield":3,"paymentDate":2419,"sector":2380,"amount":2420,"companyName":2354,"recordDate":2418},"2024-06-28","2024-07-02",0.8184,{"yield":3,"paymentDate":2422,"sector":2380,"amount":2423,"companyName":2354,"recordDate":2424,"updatedAt":2384,"date":2425,"type":2386,"declarationDate":2410,"ticker":2337},"2024-03-27",0.6817,"2024-03-25","2024-03-22",{"ticker":2337,"declarationDate":2427,"updatedAt":2384,"date":2428,"type":2386,"amount":2429,"companyName":2354,"recordDate":2430,"paymentDate":2431,"sector":2380,"yield":3},"2023-03-15","2023-12-19",0.8914,"2023-12-20","2023-12-22",{"yield":3,"paymentDate":2433,"sector":2380,"recordDate":2434,"amount":2435,"companyName":2354,"updatedAt":2384,"date":2436,"type":2386,"declarationDate":2427,"ticker":2337},"2023-10-03","2023-09-29",0.8596,"2023-09-28",{"updatedAt":2384,"date":2438,"type":2386,"declarationDate":2427,"ticker":2337,"yield":3,"paymentDate":2439,"sector":2380,"recordDate":2440,"amount":2441,"companyName":2354},"2023-06-29","2023-07-05","2023-06-30",0.8257,{"updatedAt":2384,"date":2443,"type":2386,"declarationDate":2427,"ticker":2337,"yield":3,"paymentDate":2444,"sector":2380,"amount":2445,"companyName":2354,"recordDate":2446},"2023-03-24","2023-03-29",0.6818,"2023-03-27",{"yield":3,"paymentDate":2448,"sector":2380,"recordDate":2449,"amount":2450,"companyName":2354,"updatedAt":2384,"date":2451,"type":2386,"declarationDate":2452,"ticker":2337},"2022-12-20","2022-12-16",0.9468,"2022-12-15","2022-12-13",{"yield":3,"paymentDate":2454,"sector":2380,"amount":2455,"companyName":2354,"recordDate":2456,"updatedAt":2384,"date":2457,"type":2386,"declarationDate":2458,"ticker":2337},"2022-10-03",0.7913,"2022-09-29","2022-09-28","2022-09-26",{"amount":2460,"companyName":2354,"recordDate":2461,"paymentDate":2462,"sector":2380,"yield":3,"ticker":2337,"declarationDate":2463,"updatedAt":2384,"date":2464,"type":2386},0.9834,"2022-06-24","2022-06-28","2022-06-21","2022-06-23",{"updatedAt":2384,"date":2466,"type":2386,"declarationDate":2467,"ticker":2337,"yield":3,"paymentDate":2468,"sector":2380,"amount":2469,"companyName":2354,"recordDate":2470},"2022-03-24","2022-03-22","2022-03-29",0.6433,"2022-03-25",{"paymentDate":2472,"sector":2380,"yield":3,"amount":2473,"companyName":2354,"recordDate":2474,"declarationDate":2475,"updatedAt":2384,"date":2476,"type":2386,"ticker":2337},"2021-12-21",0.8269,"2021-12-17","2021-12-14","2021-12-16",{"updatedAt":2384,"date":2478,"type":2386,"declarationDate":2479,"ticker":2337,"yield":3,"paymentDate":2480,"sector":2380,"recordDate":2481,"amount":2482,"companyName":2354},"2021-09-29","2021-09-28","2021-10-04","2021-09-30",0.7964,{"paymentDate":2484,"sector":2380,"yield":3,"amount":2485,"companyName":2354,"recordDate":2486,"declarationDate":2487,"updatedAt":2384,"date":2488,"type":2386,"ticker":2337},"2021-06-24",0.6631,"2021-06-22","2021-06-17","2021-06-21",{"amount":2490,"companyName":2354,"recordDate":2491,"paymentDate":2492,"sector":2380,"yield":3,"ticker":2337,"declarationDate":2493,"updatedAt":2384,"date":2494,"type":2386},0.5571,"2021-03-29","2021-03-31","2021-03-24","2021-03-26",{"ticker":2337,"updatedAt":2384,"date":2496,"type":2386,"declarationDate":2497,"recordDate":2498,"amount":2499,"companyName":2354,"yield":3,"paymentDate":2500,"sector":2380},"2020-12-17","2020-12-16","2020-12-18",0.8238,"2020-12-22",{"yield":3,"paymentDate":2502,"sector":2380,"amount":2503,"companyName":2354,"recordDate":2504,"updatedAt":2384,"date":2505,"type":2386,"declarationDate":2506,"ticker":2337},"2020-09-16",0.5911,"2020-09-14","2020-09-11","2020-09-09",{"yield":3,"paymentDate":2508,"sector":2380,"recordDate":2509,"amount":2510,"companyName":2354,"updatedAt":2384,"date":2511,"type":2386,"declarationDate":2512,"ticker":2337},"2020-06-25","2020-06-23",0.6718,"2020-06-22","2020-06-19",{"recordDate":2514,"amount":2515,"companyName":2354,"yield":3,"paymentDate":2516,"sector":2380,"ticker":2337,"updatedAt":2384,"date":2517,"type":2386,"declarationDate":2518},"2020-03-11",0.5386,"2020-03-13","2020-03-10","2020-03-06",{"ticker":2337,"updatedAt":2384,"date":2520,"type":2386,"declarationDate":2521,"amount":2522,"companyName":2354,"recordDate":2523,"yield":3,"paymentDate":2524,"sector":2380},"2019-12-16","2019-12-13",0.6904,"2019-12-17","2019-12-19",{"recordDate":2526,"amount":2527,"companyName":2354,"paymentDate":2528,"sector":2380,"yield":3,"ticker":2337,"declarationDate":2529,"updatedAt":2384,"date":2530,"type":2386},"2019-09-27",0.6346,"2019-10-01","2019-09-24","2019-09-26",{"paymentDate":2532,"sector":2380,"yield":3,"recordDate":2533,"amount":2534,"companyName":2354,"declarationDate":2535,"updatedAt":2384,"date":2536,"type":2386,"ticker":2337},"2019-06-26","2019-06-24",0.7012,"2019-06-19","2019-06-21",{"amount":2538,"companyName":2354,"recordDate":2539,"yield":3,"paymentDate":2540,"sector":2380,"ticker":2337,"updatedAt":2384,"date":2541,"type":2386,"declarationDate":2542},0.5713,"2019-03-22","2019-03-26","2019-03-21","2019-03-19",{"amount":2544,"companyName":2354,"recordDate":2545,"yield":3,"paymentDate":2546,"sector":2380,"ticker":2337,"updatedAt":2384,"date":2547,"type":2386,"declarationDate":2548},0.6307,"2018-12-14","2018-12-18","2018-12-13","2018-12-12",{"paymentDate":2550,"sector":2380,"yield":3,"amount":2551,"companyName":2354,"recordDate":2552,"declarationDate":2553,"updatedAt":2384,"date":2554,"type":2386,"ticker":2337},"2018-09-27",0.587,"2018-09-25","2018-09-20","2018-09-24",{"ticker":2337,"declarationDate":2556,"updatedAt":2384,"date":2557,"type":2386,"recordDate":2558,"amount":2559,"companyName":2354,"paymentDate":2560,"sector":2380,"yield":3},"2018-06-26","2018-06-28","2018-06-29",0.6604,"2018-07-03",{"recordDate":2562,"amount":2563,"companyName":2354,"paymentDate":2564,"sector":2380,"yield":3,"ticker":2337,"declarationDate":2565,"updatedAt":2384,"date":2566,"type":2386},"2018-03-19",0.3666,"2018-03-21","2018-03-14","2018-03-16",{"ticker":2337,"updatedAt":2384,"date":2568,"type":2386,"declarationDate":2569,"amount":2570,"companyName":2354,"recordDate":2571,"yield":3,"paymentDate":2572,"sector":2380},"2017-12-14","2017-12-12",0.5662,"2017-12-15","2017-12-19",{"declarationDate":2574,"updatedAt":2384,"date":2575,"type":2386,"ticker":2337,"paymentDate":2576,"sector":2380,"yield":3,"recordDate":2577,"amount":2578,"companyName":2354},"2017-09-25","2017-09-27","2017-10-02","2017-09-28",0.613,{"ticker":2337,"updatedAt":2384,"date":2580,"type":2386,"declarationDate":3,"amount":2581,"companyName":2354,"recordDate":2582,"yield":3,"paymentDate":2583,"sector":2380},"2017-06-28",0.547,"2017-06-30","2017-07-05",{"recordDate":2585,"amount":2586,"companyName":2354,"yield":3,"paymentDate":2587,"sector":2380,"ticker":2337,"updatedAt":2384,"date":2588,"type":2386,"declarationDate":3},"2017-03-28",0.503,"2017-03-30","2017-03-24",{"amount":2590,"companyName":2354,"recordDate":2591,"yield":3,"paymentDate":2592,"sector":2380,"ticker":2337,"updatedAt":2384,"date":2593,"type":2386,"declarationDate":3},0.552,"2016-12-16","2016-12-20","2016-12-14",{"yield":3,"paymentDate":2595,"sector":2380,"recordDate":2596,"amount":2597,"companyName":2354,"updatedAt":2384,"date":2598,"type":2386,"declarationDate":3,"ticker":2337},"2016-09-26","2016-09-22",0.515,"2016-09-20",{"updatedAt":2384,"date":2600,"type":2386,"declarationDate":3,"ticker":2337,"yield":3,"paymentDate":2601,"sector":2380,"amount":2602,"companyName":2354,"recordDate":2603},"2016-06-21","2016-06-27",0.431,"2016-06-23",{"updatedAt":2384,"date":2605,"type":2386,"declarationDate":2606,"ticker":2337,"yield":3,"paymentDate":2607,"sector":2380,"recordDate":2608,"amount":2609,"companyName":2354},"2016-03-21","2016-03-18","2016-03-28","2016-03-23",0.381,{"declarationDate":3,"updatedAt":2384,"date":2611,"type":2386,"ticker":2337,"paymentDate":2612,"sector":2380,"yield":3,"recordDate":2613,"amount":2614,"companyName":2354},"2015-12-23","2015-12-30","2015-12-28",0.6,{"yield":3,"paymentDate":2616,"sector":2380,"amount":2617,"companyName":2354,"recordDate":2618,"updatedAt":2384,"date":2619,"type":2386,"declarationDate":2620,"ticker":2337},"2015-09-29",1.568,"2015-09-25","2015-09-23","2015-09-22",{"ticker":2337,"declarationDate":3,"updatedAt":2384,"date":2622,"type":2386,"recordDate":2623,"amount":2624,"companyName":2354,"paymentDate":2625,"sector":2380,"yield":3},"2014-12-18","2014-12-22",1.892,"2014-12-24",{"paymentDate":2627,"sector":2380,"yield":3,"amount":2628,"companyName":2354,"recordDate":2629,"declarationDate":3,"updatedAt":2384,"date":2630,"type":2386,"ticker":2337},"2013-12-27",1.899,"2013-12-24","2013-12-20",{"paymentDate":2632,"sector":2380,"yield":3,"amount":2633,"companyName":2354,"recordDate":2634,"declarationDate":3,"updatedAt":2384,"date":2635,"type":2386,"ticker":2337},"2012-12-27",1.571,"2012-12-24","2012-12-20",{"paymentDate":3,"sector":2380,"yield":3,"recordDate":3,"amount":2637,"companyName":2354,"declarationDate":3,"updatedAt":2384,"date":2638,"type":2386,"ticker":2337},1.576,"2011-12-21",{"ticker":2337,"updatedAt":2384,"date":2640,"type":2386,"declarationDate":3,"amount":2641,"companyName":2354,"recordDate":3,"yield":3,"paymentDate":3,"sector":2380},"2010-12-22",1.804,{"paymentDate":3,"sector":2380,"yield":3,"recordDate":3,"amount":2643,"companyName":2354,"declarationDate":3,"updatedAt":2384,"date":2644,"type":2386,"ticker":2337},0.923,"2009-12-22",{"yield":3,"paymentDate":3,"sector":2380,"amount":2646,"companyName":2354,"recordDate":3,"updatedAt":2384,"date":2647,"type":2386,"declarationDate":3,"ticker":2337},1.599,"2008-12-22",{"amount":2649,"companyName":2354,"recordDate":3,"yield":3,"paymentDate":3,"sector":2380,"ticker":2337,"updatedAt":2384,"date":2650,"type":2386,"declarationDate":3},1.277,"2007-12-14",{"updatedAt":2384,"date":2652,"type":2386,"declarationDate":3,"ticker":2337,"yield":3,"paymentDate":3,"sector":2380,"recordDate":3,"amount":2653,"companyName":2354},"2006-12-18",1.136,{"amount":2655,"companyName":2354,"recordDate":3,"paymentDate":3,"sector":2380,"yield":3,"ticker":2337,"declarationDate":3,"updatedAt":2384,"date":2656,"type":2386},0.968,"2005-12-22",{"paymentDate":3,"sector":2380,"yield":3,"recordDate":3,"amount":2658,"companyName":2354,"declarationDate":3,"updatedAt":2384,"date":2659,"type":2386,"ticker":2337},0.975,"2004-12-22",[2661],{"politicianName":2662,"politicianSlug":2663,"transactionDate":2664,"type":2665,"amount":2666,"daysBeforeEvent":2667,"filingId":2668},"John Curtis","john-curtis","2020-03-27","P","$1,001 - $15,000",87,"06a81831-43f5-4df0-ba63-ca3c3af6ae22",{"symbol":2337,"name":2354,"sector":2380,"industry":2670,"beta":2671,"marketCap":2672,"description":2673,"website":2674,"ipoDate":2675,"country":2676,"exchange":2677,"currency":2336,"image":2678,"isEtf":2343,"isActivelyTrading":2343,"price":2347,"change":2679,"changesPercentage":2680,"previousClose":2681,"open":2682,"dayHigh":2350,"dayLow":2351,"volume":2352,"pe":2683,"eps":2684,"dividendYield":2685},"Asset Management",1.02,4535760134,"Seeks to track the performance of a benchmark index that measures the investment return of stocks in the materials sector.Passively managed, using a full-replication strategy when possible and a sampling strategy if regulatory constraints dictate.Includes stocks of companies that extract or process raw materials.","https:\u002F\u002Finvestor.vanguard.com\u002Finvestment-products\u002Fetfs\u002Fprofile\u002Fvaw","2004-01-30","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FVAW.png",1.17,0.51631,226.61,227.88,24.64,9.245142,1.3990692773729037,{"compliantItems":2687,"nonCompliantItems":2688,"politicians":2700,"summary":2718},[],[2689],{"symbol":2337,"name":2690,"transactionType":2691,"action":2692,"amountRange":2666,"filedDate":2693,"tradedDate":2664,"description":2694,"excessReturn":2695,"link":2696,"icon":2697,"politicianName":2662,"politicianSlug":2663,"guid":2668,"isCompliant":2698,"daysLate":2699},"NORTHWESTERN MUTUAL - JOINT ⇒ VAW - VANGUARD MATERIALS INDEX FUND [EF]","Stock","Purchase","2021-08-13","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fvaw","",false,459,[2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2719,"compliant":2720,"nonCompliant":2719,"complianceRate":2720,"limited":2719,"hasMore":2698},1,0,{"compliantItems":2722,"nonCompliantItems":2723,"politicians":2725,"summary":2726},[],[2724],{"symbol":2337,"name":2690,"transactionType":2691,"action":2692,"amountRange":2666,"filedDate":2693,"tradedDate":2664,"description":2694,"excessReturn":2695,"link":2696,"icon":2697,"politicianName":2662,"politicianSlug":2663,"guid":2668,"isCompliant":2698,"daysLate":2699},[2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717],{"total":2719,"compliant":2720,"nonCompliant":2719,"complianceRate":2720,"limited":2719,"hasMore":2698}]