[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:usmv":4,"stock-events:usmv":2425,"stock-overview:usmv":2768,"transactions-aggregate-usmv":2786,"user-watchlist":3,"transactions-all-usmv-100":2820},null,{"stockData":5,"volumeData":1378,"stockDetails":2380,"recommendations":2423},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,254,257,260,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,349,352,355,358,361,363,366,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,501,504,507,509,512,515,518,521,524,526,529,532,534,537,540,543,546,549,552,555,558,561,564,566,569,572,574,577,579,582,585,588,590,593,596,599,602,605,608,611,613,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,678,681,683,686,689,692,695,698,700,702,705,708,711,713,716,719,722,725,728,730,733,736,739,742,745,748,751,753,755,758,761,764,767,770,773,776,779,782,785,787,789,791,793,795,798,800,802,805,808,810,813,815,818,821,824,827,829,831,834,836,839,842,845,847,849,852,854,857,860,862,865,867,870,872,875,877,879,881,884,887,890,893,895,897,900,903,906,909,911,914,917,919,921,924,927,930,933,935,938,940,942,945,947,949,952,954,957,960,963,966,969,972,975,978,981,983,986,989,991,993,995,998,1001,1004,1007,1010,1013,1016,1018,1020,1023,1025,1027,1029,1031,1034,1037,1040,1043,1046,1049,1052,1054,1056,1058,1061,1063,1066,1069,1072,1074,1077,1080,1083,1085,1088,1090,1093,1096,1099,1102,1104,1107,1109,1112,1114,1117,1120,1123,1125,1128,1130,1133,1135,1137,1140,1143,1146,1149,1151,1153,1155,1157,1159,1162,1165,1167,1170,1172,1175,1177,1180,1183,1185,1188,1190,1193,1196,1199,1201,1204,1207,1210,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1258,1260,1263,1266,1269,1271,1273,1276,1279,1281,1284,1287,1290,1292,1294,1297,1299,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1323,1325,1328,1330,1332,1334,1336,1338,1340,1343,1346,1348,1350,1352,1354,1357,1359,1362,1364,1367,1370,1372,1375],[8,9],1716471000000,82.87999725341797,[11,12],1716557400000,83.0199966430664,[14,15],1716903000000,82.2300033569336,[17,18],1716989400000,81.52999877929688,[20,21],1717075800000,81.66999816894531,[23,24],1717162200000,82.80000305175781,[26,27],1717421400000,82.58000183105469,[29,30],1717507800000,82.9800033569336,[32,33],1717594200000,83.18000030517578,[35,36],1717680600000,83.23999786376953,[38,39],1717767000000,83.08999633789062,[41,42],1718026200000,83.27999877929688,[44,45],1718112600000,82.91000366210938,[47,48],1718199000000,82.81999969482422,[50,51],1718285400000,82.80999755859375,[53,54],1718371800000,82.87000274658203,[56,57],1718631000000,83.5199966430664,[59,60],1718717400000,83.68000030517578,[62,63],1718890200000,84.13999938964844,[65,66],1718976600000,84.12999725341797,[68,69],1719235800000,84.62999725341797,[71,72],1719322200000,84.22000122070312,[74,75],1719408600000,83.87000274658203,[77,78],1719495000000,84.05000305175781,[80,81],1719581400000,83.95999908447266,[83,84],1719840600000,83.76000213623047,[86,87],1719927000000,84.0199966430664,[89,75],1720013400000,[91,92],1720186200000,84.12000274658203,[94,95],1720445400000,84.18000030517578,[97,98],1720531800000,84.01000213623047,[100,101],1720618200000,84.66999816894531,[103,104],1720704600000,85.0199966430664,[106,107],1720791000000,85.66000366210938,[109,110],1721050200000,85.77999877929688,[112,113],1721136600000,86.62000274658203,[115,116],1721223000000,86.79000091552734,[118,119],1721309400000,86.30999755859375,[121,122],1721395800000,85.6500015258789,[124,125],1721655000000,86.04000091552734,[127,128],1721741400000,85.62000274658203,[130,131],1721827800000,85.30999755859375,[133,134],1721914200000,85.44999694824219,[136,137],1722000600000,86.37999725341797,[139,140],1722259800000,86.48999786376953,[142,143],1722346200000,86.7699966430664,[145,146],1722432600000,87.04000091552734,[148,149],1722519000000,87.08999633789062,[151,152],1722605400000,86.88999938964844,[154,155],1722864600000,84.94999694824219,[157,158],1722951000000,85.5,[160,161],1723037400000,85.4800033569336,[163,164],1723123800000,86.5999984741211,[166,167],1723210200000,86.81999969482422,[169,170],1723469400000,86.69999694824219,[172,173],1723555800000,87.41999816894531,[175,176],1723642200000,87.9800033569336,[178,179],1723728600000,88.5999984741211,[181,182],1723815000000,88.88999938964844,[184,185],1724074200000,89.44999694824219,[187,188],1724160600000,89.5199966430664,[190,191],1724247000000,89.95999908447266,[193,194],1724333400000,89.73999786376953,[196,197],1724419800000,90.25,[199,200],1724679000000,90.31999969482422,[202,203],1724765400000,90.5,[205,206],1724851800000,90.38999938964844,[208,209],1724938200000,90.69000244140625,[211,212],1725024600000,91.31999969482422,[214,215],1725370200000,90.80999755859375,[217,218],1725456600000,90.87000274658203,[220,221],1725543000000,90.20999908447266,[223,224],1725629400000,89.31999969482422,[226,227],1725888600000,90.12000274658203,[229,230],1725975000000,90.33000183105469,[232,233],1726061400000,90.23999786376953,[235,236],1726147800000,90.7699966430664,[238,239],1726234200000,91.33999633789062,[241,242],1726493400000,91.81999969482422,[244,245],1726579800000,91.29000091552734,[247,248],1726666200000,90.83999633789062,[250,251],1726752600000,91.27999877929688,[253,245],1726839000000,[255,256],1727098200000,91.66000366210938,[258,259],1727184600000,91.47000122070312,[261,209],1727271000000,[263,264],1727357400000,90.95999908447266,[266,267],1727443800000,91.06999969482422,[269,270],1727703000000,91.30999755859375,[272,273],1727789400000,91.1500015258789,[275,276],1727875800000,90.9800033569336,[278,279],1727962200000,90.66999816894531,[281,282],1728048600000,91.0999984741211,[284,285],1728307800000,90.11000061035156,[287,248],1728394200000,[289,290],1728480600000,91.62999725341797,[292,293],1728567000000,91.3499984741211,[295,296],1728653400000,92.01000213623047,[298,299],1728912600000,92.62000274658203,[301,302],1728999000000,92.23999786376953,[304,305],1729085400000,92.69999694824219,[307,308],1729171800000,92.8499984741211,[310,311],1729258200000,92.87000274658203,[313,314],1729517400000,92.44999694824219,[316,317],1729603800000,92.08999633789062,[319,320],1729690200000,91.9000015258789,[322,323],1729776600000,91.56999969482422,[325,326],1729863000000,91,[328,273],1730122200000,[330,331],1730208600000,91.05999755859375,[333,334],1730295000000,90.63999938964844,[336,337],1730381400000,89.98999786376953,[339,340],1730467800000,89.97000122070312,[342,343],1730730600000,89.94000244140625,[345,346],1730817000000,90.7300033569336,[348,314],1730903400000,[350,351],1730989800000,92.62999725341797,[353,354],1731076200000,93.47000122070312,[356,357],1731335400000,93.33999633789062,[359,360],1731421800000,93.13999938964844,[362,360],1731508200000,[364,365],1731594600000,92.12999725341797,[367,273],1731681000000,[369,370],1731940200000,91.48999786376953,[372,373],1732026600000,91.37000274658203,[375,376],1732113000000,91.97000122070312,[378,379],1732199400000,92.95999908447266,[381,382],1732285800000,93.45999908447266,[384,385],1732545000000,93.87999725341797,[387,388],1732631400000,94.56999969482422,[390,391],1732717800000,94.44000244140625,[393,394],1732890600000,94.55000305175781,[396,397],1733149800000,94.16000366210938,[399,400],1733236200000,93.81999969482422,[402,403],1733322600000,94.06999969482422,[405,406],1733409000000,93.87000274658203,[408,409],1733495400000,93.52999877929688,[411,412],1733754600000,92.70999908447266,[414,415],1733841000000,92.4000015258789,[417,418],1733927400000,92.19999694824219,[420,421],1734013800000,91.94000244140625,[423,256],1734100200000,[425,245],1734359400000,[427,428],1734445800000,90.47000122070312,[430,431],1734532200000,88.55000305175781,[433,434],1734618600000,88.58999633789062,[436,437],1734705000000,89.44000244140625,[439,440],1734964200000,89.41000366210938,[442,443],1735050600000,90.06999969482422,[445,285],1735223400000,[447,448],1735309800000,89.66999816894531,[450,451],1735569000000,88.72000122070312,[453,454],1735655400000,88.79000091552734,[456,457],1735828200000,88.66000366210938,[459,460],1735914600000,89.0999984741211,[462,463],1736173800000,88.61000061035156,[465,466],1736260200000,88.44999694824219,[468,469],1736346600000,89,[471,472],1736519400000,87.68000030517578,[474,475],1736778600000,88.16999816894531,[477,478],1736865000000,88.63999938964844,[480,481],1736951400000,89.18000030517578,[483,484],1737037800000,89.70999908447266,[486,487],1737124200000,89.8499984741211,[489,490],1737469800000,90.69999694824219,[492,334],1737556200000,[494,495],1737642600000,90.94999694824219,[497,498],1737729000000,90.94000244140625,[500,320],1737988200000,[502,503],1738074600000,91.63999938964844,[505,506],1738161000000,91.5199966430664,[508,415],1738247400000,[510,511],1738333800000,91.94999694824219,[513,514],1738593000000,92.37000274658203,[516,517],1738679400000,92.33999633789062,[519,520],1738765800000,93.11000061035156,[522,523],1738852200000,93.12000274658203,[525,412],1738938600000,[527,528],1739197800000,93.0999984741211,[530,531],1739284200000,93.2300033569336,[533,308],1739370600000,[535,536],1739457000000,93.69000244140625,[538,539],1739543400000,92.94999694824219,[541,542],1739889000000,93.16000366210938,[544,545],1739975400000,93.75,[547,548],1740061800000,93.7300033569336,[550,551],1740148200000,93.05999755859375,[553,554],1740407400000,93.5199966430664,[556,557],1740493800000,94.08000183105469,[559,560],1740580200000,93.37999725341797,[562,563],1740666600000,93.30999755859375,[565,388],1740753000000,[567,568],1741012200000,94.41999816894531,[570,571],1741098600000,93.33000183105469,[573,536],1741185000000,[575,576],1741271400000,93.08000183105469,[578,400],1741357800000,[580,581],1741613400000,93.1500015258789,[583,584],1741699800000,91.8499984741211,[586,587],1741786200000,91.13999938964844,[589,495],1741872600000,[591,592],1741959000000,91.98999786376953,[594,595],1742218200000,93.25,[597,598],1742304600000,92.44000244140625,[600,601],1742391000000,92.86000061035156,[603,604],1742477400000,92.54000091552734,[606,607],1742563800000,92.41999816894531,[609,610],1742823000000,93.04000091552734,[612,308],1742909400000,[614,360],1742995800000,[616,354],1743082200000,[618,619],1743168600000,92.73999786376953,[621,622],1743427800000,93.66000366210938,[624,625],1743514200000,93.58999633789062,[627,628],1743600600000,93.77999877929688,[630,631],1743687000000,92.68000030517578,[633,634],1743773400000,87.19999694824219,[636,637],1744032600000,86.20999908447266,[639,640],1744119000000,85.41999816894531,[642,643],1744205400000,89.86000061035156,[645,646],1744291800000,88.62000274658203,[648,649],1744378200000,89.9800033569336,[651,652],1744637400000,91.11000061035156,[654,655],1744723800000,90.8499984741211,[657,658],1744810200000,89.83000183105469,[660,661],1744896600000,90.04000091552734,[663,664],1745242200000,88.19999694824219,[666,667],1745328600000,90.02999877929688,[669,670],1745415000000,90.37000274658203,[672,673],1745501400000,90.91000366210938,[675,215],1745587800000,[677,273],1745847000000,[679,680],1745933400000,91.86000061035156,[682,604],1746019800000,[684,685],1746106200000,91.91000366210938,[687,688],1746192600000,92.83000183105469,[690,691],1746451800000,92.75,[693,694],1746538200000,92.3499984741211,[696,697],1746624600000,92.81999969482422,[699,415],1746711000000,[701,365],1746797400000,[703,704],1747056600000,92.83999633789062,[706,707],1747143000000,92.16000366210938,[709,710],1747229400000,91.4800033569336,[712,576],1747315800000,[714,715],1747402200000,93.97000122070312,[717,718],1747661400000,94.38999938964844,[720,721],1747747800000,94.23999786376953,[723,724],1747834200000,93,[726,727],1747920600000,92.55999755859375,[729,607],1748007000000,[731,732],1748352600000,93.3499984741211,[734,735],1748439000000,92.6500015258789,[737,738],1748525400000,92.97000122070312,[740,741],1748611800000,93.51000213623047,[743,744],1748871000000,93.66999816894531,[746,747],1748957400000,93.68000030517578,[749,750],1749043800000,93.27999877929688,[752,520],1749130200000,[754,545],1749216600000,[756,757],1749475800000,93.12999725341797,[759,760],1749562200000,93.26000213623047,[762,763],1749648600000,93.06999969482422,[765,766],1749735000000,93.80999755859375,[768,769],1749821400000,93.01000213623047,[771,772],1750080600000,92.7300033569336,[774,775],1750167000000,92.11000061035156,[777,778],1750253400000,91.7699966430664,[780,781],1750426200000,91.80000305175781,[783,784],1750685400000,92.66999816894531,[786,581],1750771800000,[788,694],1750858200000,[790,305],1750944600000,[792,769],1751031000000,[794,406],1751290200000,[796,797],1751376600000,94.2699966430664,[799,560],1751463000000,[801,397],1751549400000,[803,804],1751895000000,93.83999633789062,[806,807],1751981400000,93.55000305175781,[809,548],1752067800000,[811,812],1752154200000,93.44999694824219,[814,619],1752240600000,[816,817],1752499800000,93.23999786376953,[819,820],1752586200000,92.18000030517578,[822,823],1752672600000,92.80000305175781,[825,826],1752759000000,93.02999877929688,[828,539],1752845400000,[830,738],1753104600000,[832,833],1753191000000,93.80000305175781,[835,715],1753277400000,[837,838],1753363800000,94,[840,841],1753450200000,94.25,[843,844],1753709400000,93.41999816894531,[846,628],1753795800000,[848,357],1753882200000,[850,851],1753968600000,92.61000061035156,[853,517],1754055000000,[855,856],1754314200000,93.37000274658203,[858,859],1754400600000,92.56999969482422,[861,576],1754487000000,[863,864],1754573400000,92.58999633789062,[866,704],1754659800000,[868,869],1754919000000,92.63999938964844,[871,688],1755005400000,[873,874],1755091800000,93.56999969482422,[876,595],1755178200000,[878,554],1755264600000,[880,354],1755523800000,[882,883],1755610200000,94.0999984741211,[885,886],1755696600000,94.58000183105469,[888,889],1755783000000,94.33000183105469,[891,892],1755869400000,94.54000091552734,[894,747],1756128600000,[896,744],1756215000000,[898,899],1756301400000,94.05999755859375,[901,902],1756387800000,94.02999877929688,[904,905],1756474200000,94.26000213623047,[907,908],1756819800000,94.0199966430664,[910,899],1756906200000,[912,913],1756992600000,94.20999908447266,[915,916],1757079000000,93.98999786376953,[918,403],1757338200000,[920,721],1757424600000,[922,923],1757511000000,93.73999786376953,[925,926],1757597400000,94.91000366210938,[928,929],1757683800000,94.13999938964844,[931,932],1757943000000,93.8499984741211,[934,528],1758029400000,[936,937],1758115800000,93.55999755859375,[939,536],1758202200000,[941,804],1758288600000,[943,944],1758547800000,93.94000244140625,[946,929],1758634200000,[948,397],1758720600000,[950,951],1758807000000,93.61000061035156,[953,892],1758893400000,[955,956],1759152600000,94.72000122070312,[958,959],1759239000000,95.13999938964844,[961,962],1759325400000,94.97000122070312,[964,965],1759411800000,94.83000183105469,[967,968],1759498200000,95.1500015258789,[970,971],1759757400000,95.08000183105469,[973,974],1759843800000,95.23999786376953,[976,977],1759930200000,95.43000030517578,[979,980],1760016600000,94.87999725341797,[982,916],1760103000000,[984,985],1760362200000,94.27999877929688,[987,988],1760448600000,94.69999694824219,[990,841],1760535000000,[992,571],1760621400000,[994,899],1760707800000,[996,997],1760967000000,94.62000274658203,[999,1000],1761053400000,94.7300033569336,[1002,1003],1761139800000,94.68000030517578,[1005,1006],1761226200000,94.43000030517578,[1008,1009],1761312600000,94.5,[1011,1012],1761571800000,94.93000030517578,[1014,1015],1761658200000,94.2300033569336,[1017,610],1761744600000,[1019,817],1761831000000,[1021,1022],1761917400000,93.18000030517578,[1024,691],1762180200000,[1026,697],1762266600000,[1028,539],1762353000000,[1030,517],1762439400000,[1032,1033],1762525800000,92.98999786376953,[1035,1036],1762785000000,93.38999938964844,[1038,1039],1762871400000,94.30000305175781,[1041,1042],1762957800000,94.55999755859375,[1044,1045],1763044200000,94.11000061035156,[1047,1048],1763130600000,94.19999694824219,[1050,1051],1763389800000,93.70999908447266,[1053,622],1763476200000,[1055,1022],1763562600000,[1057,351],1763649000000,[1059,1060],1763735400000,93.69999694824219,[1062,951],1763994600000,[1064,1065],1764081000000,94.66000366210938,[1067,1068],1764167400000,94.91999816894531,[1070,1071],1764340200000,95.33000183105469,[1073,1042],1764599400000,[1075,1076],1764685800000,94.29000091552734,[1078,1079],1764772200000,94.58999633789062,[1081,1082],1764858600000,94.51000213623047,[1084,886],1764945000000,[1086,1087],1765204200000,93.88999938964844,[1089,622],1765290600000,[1091,1092],1765377000000,93.86000061035156,[1094,1095],1765463400000,94.6500015258789,[1097,1098],1765549800000,94.62999725341797,[1100,1101],1765809000000,94.7699966430664,[1103,1060],1765895400000,[1105,1106],1765981800000,93.7699966430664,[1108,932],1766068200000,[1110,1111],1766154600000,94.12000274658203,[1113,1000],1766413800000,[1115,1116],1766500200000,94.75,[1118,1119],1766586600000,95.06999969482422,[1121,1122],1766759400000,95.11000061035156,[1124,1119],1767018600000,[1126,1127],1767105000000,94.94999694824219,[1129,397],1767191400000,[1131,1132],1767364200000,93.6500015258789,[1134,838],1767623400000,[1136,394],1767709800000,[1138,1139],1767796200000,94.18000030517578,[1141,1142],1767882600000,94.5199966430664,[1144,1145],1767969000000,94.63999938964844,[1147,1148],1768228200000,94.86000061035156,[1150,985],1768314600000,[1152,1098],1768401000000,[1154,886],1768487400000,[1156,568],1768573800000,[1158,951],1768919400000,[1160,1161],1769005800000,94.33999633789062,[1163,1164],1769092200000,94.73999786376953,[1166,980],1769178600000,[1168,1169],1769437800000,95.5199966430664,[1171,1071],1769524200000,[1173,1174],1769610600000,95.16000366210938,[1176,1003],1769697000000,[1178,1179],1769783400000,94.98999786376953,[1181,1182],1770042600000,95.37999725341797,[1184,980],1770129000000,[1186,1187],1770215400000,95.12999725341797,[1189,1012],1770301800000,[1191,1192],1770388200000,96.02999877929688,[1194,1195],1770647400000,95.9000015258789,[1197,1198],1770733800000,95.93000030517578,[1200,1192],1770820200000,[1202,1203],1770906600000,95.19000244140625,[1205,1206],1770993000000,96.19000244140625,[1208,1209],1771338600000,95.83999633789062,[1211,1192],1771425000000,[1213,1214],1771511400000,96.05000305175781,[1216,1206],1771597800000,[1218,1219],1771857000000,95.80000305175781,[1221,1222],1771943400000,96.38999938964844,[1224,1225],1772029800000,96.41000366210938,[1227,1228],1772116200000,96.80000305175781,[1230,1231],1772202600000,97.80999755859375,[1233,1234],1772461800000,97.68000030517578,[1236,1237],1772548200000,97.20999908447266,[1239,1240],1772634600000,97.36000061035156,[1242,1243],1772721000000,96.80999755859375,[1245,1246],1772807400000,96.6500015258789,[1248,1249],1773063000000,96.63999938964844,[1251,1252],1773149400000,95.91999816894531,[1254,1255],1773235800000,95.41999816894531,[1257,1179],1773322200000,[1259,1119],1773408600000,[1261,1262],1773667800000,95.63999938964844,[1264,1265],1773754200000,95.08999633789062,[1267,1268],1773840600000,93.48999786376953,[1270,750],1773927000000,[1272,694],1774013400000,[1274,1275],1774272600000,92.76000213623047,[1277,1278],1774359000000,92.30999755859375,[1280,351],1774445400000,[1282,1283],1774531800000,92.20999908447266,[1285,1286],1774618200000,91.12000274658203,[1288,1289],1774877400000,91.69000244140625,[1291,619],1774963800000,[1293,784],1775050200000,[1295,1296],1775136600000,93.36000061035156,[1298,844],1775482200000,[1300,1301],1775568600000,93.20999908447266,[1303,1111],1775655000000,[1305,1092],1775741400000,[1307,691],1775827800000,[1309,741],1776087000000,[1311,744],1776173400000,[1313,944],1776259800000,[1315,718],1776346200000,[1317,1148],1776432600000,[1319,1164],1776691800000,[1321,1322],1776778200000,94.08999633789062,[1324,1322],1776864600000,[1326,1327],1776951000000,94.30999755859375,[1329,557],1777037400000,[1331,874],1777296600000,[1333,628],1777383000000,[1335,385],1777469400000,[1337,1145],1777555800000,[1339,886],1777642200000,[1341,1342],1777901400000,94.36000061035156,[1344,1345],1777987800000,94.45999908447266,[1347,916],1778074200000,[1349,985],1778160600000,[1351,902],1778247000000,[1353,883],1778506200000,[1355,1356],1778592600000,94.48999786376953,[1358,1327],1778679000000,[1360,1361],1778765400000,95.18000030517578,[1363,988],1778851800000,[1365,1366],1779111000000,96,[1368,1369],1779197400000,95.79000091552734,[1371,1195],1779283800000,[1373,1374],1779370200000,96.04000091552734,[1376,1377],1779456600000,96.87999725341797,["Reactive",1379],[1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1829,1831,1833,1835,1837,1839,1841,1843,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378],[8,1381],1859400,[11,1383],909500,[14,1385],1692200,[17,1387],2493000,[20,1389],1223700,[23,1391],2870500,[26,1393],2341200,[29,1395],1089400,[32,1397],924300,[35,1399],5541800,[38,1401],1242500,[41,1403],952800,[44,1405],1636000,[47,1407],1403500,[50,1409],1692900,[53,1411],1156100,[56,1413],1557700,[59,1415],1357600,[62,1417],1518800,[65,1419],3079700,[68,1421],1345700,[71,1423],1208500,[74,1425],1295300,[77,1427],863600,[80,1429],1716200,[83,1431],1999200,[86,1433],2028700,[89,1435],828400,[91,1437],1165400,[94,1439],933300,[97,1441],1102400,[100,1443],1744000,[103,1445],1279400,[106,1447],1244700,[109,1449],1557400,[112,1451],1167500,[115,1453],1874800,[118,1455],1391400,[121,1457],1604200,[124,1459],1155600,[127,1461],3058600,[130,1463],2109400,[133,1465],2001200,[136,1467],1438300,[139,1469],1211800,[142,1471],1048100,[145,1473],2438700,[148,1475],2013300,[151,1477],2104800,[154,1479],5078900,[157,1481],11539300,[160,1483],2705700,[163,1485],3401700,[166,1487],1753500,[169,1489],2980500,[172,1491],1580400,[175,1493],1154000,[178,1495],1132100,[181,1497],1443000,[184,1499],2253700,[187,1501],1712300,[190,1503],2233800,[193,1505],2479600,[196,1507],2781400,[199,1509],1065500,[202,1511],1227300,[205,1513],1387500,[208,1515],2121000,[211,1517],2171300,[214,1519],1947100,[217,1521],4073800,[220,1523],3487400,[223,1525],2072500,[226,1527],6618500,[229,1529],3263500,[232,1531],2314200,[235,1533],2727000,[238,1535],2013900,[241,1537],1148900,[244,1539],1054900,[247,1541],2145900,[250,1543],1475000,[253,1545],1086400,[255,1547],1366500,[258,1549],1411000,[261,1551],856900,[263,1553],1387400,[266,1555],1252200,[269,1557],1477500,[272,1559],2065400,[275,1561],2149800,[278,1563],2002200,[281,1565],1333700,[284,1567],1523300,[287,1569],2067800,[289,1571],1699800,[292,1573],1154600,[295,1575],1966300,[298,1577],969700,[301,1579],1531900,[304,1581],1257600,[307,1583],901300,[310,1585],1207500,[313,1587],706500,[316,1589],904100,[319,1591],2038500,[322,1593],1357800,[325,1595],1035000,[328,1597],1571900,[330,1599],1353600,[333,1601],1180100,[336,1603],1595200,[339,1605],1232500,[342,1607],1222800,[345,1609],1730100,[348,1611],3170600,[350,1613],3401400,[353,1615],1849300,[356,1617],1678000,[359,1619],1464800,[362,1621],1612800,[364,1623],1377500,[367,1625],4372500,[369,1627],1739400,[372,1629],3766600,[375,1631],1600400,[378,1633],1744500,[381,1635],1633600,[384,1637],2441800,[387,1639],1750400,[390,1641],1441600,[393,1643],1104600,[396,1645],1560300,[399,1647],1864800,[402,1649],864000,[405,1651],1288800,[408,1653],970300,[411,1655],1074600,[414,1657],1896500,[417,1659],1772000,[420,1661],1566600,[423,1663],809500,[425,1665],1092800,[427,1667],1847000,[430,1669],2250000,[433,1671],4581200,[436,1673],1947600,[439,1675],1568100,[442,1677],566100,[445,1679],841100,[447,1681],866200,[450,1683],1285500,[453,1685],1619900,[456,1687],1399200,[459,1689],1276900,[462,1691],1739900,[465,1693],1638000,[468,1695],1745800,[471,1697],1504200,[474,1699],2480500,[477,1701],3256100,[480,1703],2063100,[483,1705],1523900,[486,1707],1209900,[489,1709],1479200,[492,1711],1265200,[494,1713],1605400,[497,1715],840200,[500,1717],1863200,[502,1719],2053000,[505,1721],1415900,[508,1723],1712900,[510,1725],2082400,[513,1727],2051500,[516,1729],1576100,[519,1731],1225400,[522,1733],1026300,[525,1735],1027900,[527,1737],965100,[530,1739],1051300,[533,1741],1487400,[535,1743],1871700,[538,1745],1292900,[541,1747],1154800,[544,1749],1068000,[547,1751],780300,[550,1753],1873100,[553,1755],1512500,[556,1757],1961000,[559,1759],1448500,[562,1761],2529800,[565,1763],2363600,[567,1765],2717800,[570,1767],3284200,[573,1769],1750700,[575,1771],2193100,[578,1773],4829600,[580,1775],3969500,[583,1777],5607500,[586,1779],5758900,[589,1781],2589900,[591,1783],4078100,[594,1785],2361400,[597,1787],2836600,[600,1789],2413700,[603,1791],2081800,[606,1793],1780300,[609,1795],8735400,[612,1797],5241000,[614,1799],1905700,[616,1801],1986300,[618,1803],2227900,[621,1805],2379300,[624,1807],2538300,[627,1809],2440200,[630,1811],4178500,[633,1813],13823800,[636,1815],13621100,[639,1817],7220400,[642,1819],7803300,[645,1821],5410700,[648,1823],3153700,[651,1825],3525200,[654,1827],2758600,[657,1629],[660,1830],2206800,[663,1832],2699400,[666,1834],2135800,[669,1836],2890300,[672,1838],2676600,[675,1840],1571600,[677,1842],2260000,[679,1605],[682,1845],2336300,[684,1847],1727300,[687,1849],1741900,[690,1851],1143300,[693,1853],1459400,[696,1855],2240600,[699,1857],1468400,[701,1859],1832200,[703,1861],2358700,[706,1863],5027300,[709,1865],3223200,[712,1867],2034200,[714,1869],1840100,[717,1871],1433600,[720,1873],1591700,[723,1875],2521400,[726,1877],2491700,[729,1879],2037900,[731,1881],1996900,[734,1883],1706200,[737,1885],2271800,[740,1887],3096400,[743,1889],2515600,[746,1891],2022100,[749,1893],2316700,[752,1895],2267000,[754,1897],1429500,[756,1899],3297200,[759,1901],2416200,[762,1903],2708100,[765,1905],2941000,[768,1907],3412700,[771,1909],2301100,[774,1911],1963100,[777,1913],2028800,[780,1915],2496100,[783,1917],2423300,[786,1919],1646500,[788,1921],2620200,[790,1923],1724700,[792,1925],1957800,[794,1927],2042900,[796,1929],3897200,[799,1931],2578200,[801,1933],1301600,[803,1935],2696300,[806,1937],3928200,[809,1939],2005300,[811,1941],2114900,[814,1943],2150400,[816,1945],2888300,[819,1947],2770000,[822,1949],2463000,[825,1951],2727900,[828,1953],1508500,[830,1955],1453100,[832,1957],2090600,[835,1959],1507400,[837,1961],2495900,[840,1963],1529400,[843,1965],1824900,[846,1967],1604400,[848,1969],2057800,[850,1971],4610400,[853,1973],3088900,[855,1975],1500700,[858,1977],2156200,[861,1979],1697700,[863,1981],1955100,[866,1983],1511900,[868,1985],1013400,[871,1987],2066100,[873,1989],1723700,[876,1991],1617100,[878,1993],1792400,[880,1995],1987800,[882,1997],1336800,[885,1999],2218900,[888,2001],3271000,[891,2003],3671600,[894,2005],2242100,[896,2007],1919000,[898,2009],1462900,[901,2011],1321900,[904,2013],1606600,[907,2015],2712000,[910,2017],1408500,[912,2019],1614700,[915,2021],2608900,[918,2023],2362800,[920,2025],2830300,[922,2027],1716000,[925,2029],2552600,[928,2031],1859100,[931,2033],2174500,[934,2035],2164700,[936,2037],2096100,[939,2039],3038900,[941,2041],1609000,[943,2043],1968300,[946,2045],1813900,[948,2047],1150300,[950,2049],1816700,[953,2051],2040300,[955,2053],2789800,[958,2055],3545900,[961,2057],2092400,[964,2059],2471200,[967,2061],2255900,[970,2063],1703000,[973,2065],1864700,[976,2067],1716600,[979,2069],2005700,[982,2071],3815000,[984,2073],2515400,[987,2075],2709000,[990,2077],1863700,[992,2079],3098700,[994,2081],2579100,[996,2083],1093800,[999,2085],1577300,[1002,2087],2513800,[1005,2089],1801500,[1008,2091],1251000,[1011,2093],911500,[1014,2095],1769000,[1017,2097],3080400,[1019,2099],3310500,[1021,2101],3055700,[1024,2103],3076900,[1026,2105],2435400,[1028,2107],1761100,[1030,2109],3542100,[1032,2111],2947900,[1035,2113],2463100,[1038,2115],1407500,[1041,2117],1561300,[1044,2119],2853400,[1047,2121],2194400,[1050,2123],1696100,[1053,2125],2916900,[1055,2127],2182300,[1057,2129],4858500,[1059,2131],4265800,[1062,2133],2801100,[1064,2135],2024800,[1067,2137],1664200,[1070,2139],1194100,[1073,2141],1743500,[1075,2143],1573000,[1078,2145],1468000,[1081,2147],1085900,[1084,2149],1518200,[1086,2151],1855900,[1089,2153],1673700,[1091,2155],2135400,[1094,2157],2449200,[1097,2159],2332000,[1100,2161],1693600,[1103,2163],2235300,[1105,2165],1687800,[1108,2167],1941100,[1110,2169],2190800,[1113,2171],2481200,[1115,2173],1573900,[1118,2175],1103100,[1121,2177],748500,[1124,2179],1683900,[1126,2181],1215100,[1129,2183],1564400,[1131,2185],3052100,[1134,2187],3348000,[1136,2189],2733900,[1138,2191],2545200,[1141,2193],2117800,[1144,2195],2759700,[1147,2197],1335500,[1150,2199],2116900,[1152,2201],1672400,[1154,2203],1884100,[1156,2205],1949700,[1158,2207],2858100,[1160,2209],3099900,[1163,2211],1842100,[1166,2213],1150100,[1168,2215],2024200,[1171,2217],1827300,[1173,2219],2041000,[1176,2221],2949900,[1178,2223],3893100,[1181,2225],2169200,[1184,2227],5612800,[1186,2229],3597500,[1189,2231],5189200,[1191,2233],2982600,[1194,2235],2192900,[1197,2237],1765700,[1200,2239],2698300,[1202,2241],5389500,[1205,2243],4746100,[1208,2245],1895300,[1211,2247],2089900,[1213,2249],1727000,[1216,2251],1652800,[1218,2253],1124000,[1221,2255],1614800,[1224,2257],1020800,[1227,2259],2089200,[1230,2261],3588500,[1233,2263],4618600,[1236,2265],6632600,[1239,2267],3193900,[1242,2269],3689900,[1245,2271],3300100,[1248,2273],3733600,[1251,2275],3565600,[1254,2277],4053200,[1257,2279],2471400,[1259,2281],2736900,[1261,2283],3059200,[1264,2285],2152100,[1267,2287],2279500,[1270,2289],3210600,[1272,2291],4339100,[1274,2293],3787200,[1277,2295],2809700,[1280,2297],2684300,[1282,2299],2284000,[1285,2301],2229400,[1288,2303],2103500,[1291,2305],4531900,[1293,2307],3071100,[1295,2309],2776700,[1298,2311],1212600,[1300,2313],2264400,[1303,2315],2131000,[1305,2317],1498200,[1307,2319],2162300,[1309,2321],1575400,[1311,2323],1813300,[1313,2325],2240500,[1315,2327],2220600,[1317,2329],2181700,[1319,2331],1976200,[1321,2333],1459600,[1324,2335],2868900,[1326,2337],2445400,[1329,2339],2014800,[1331,2341],1489500,[1333,2343],1471700,[1335,2345],1411700,[1337,2347],4106600,[1339,2349],1859700,[1341,2351],3148600,[1344,2353],2429500,[1347,2355],3013500,[1349,2357],1988700,[1351,2359],1724900,[1353,2361],1504000,[1355,2363],3250300,[1358,2365],1701700,[1360,2367],2691200,[1363,2369],2006100,[1365,2371],2851500,[1368,2373],3315700,[1371,2375],1708300,[1373,2377],1614600,[1376,2379],2133700,["Reactive",2381],{"currency":2382,"symbol":2383,"exchangeName":2384,"fullExchangeName":2385,"instrumentType":2386,"firstTradeDate":2387,"regularMarketTime":2388,"hasPrePostMarketData":2389,"gmtoffset":2390,"timezone":2391,"exchangeTimezoneName":2392,"regularMarketPrice":2393,"fiftyTwoWeekHigh":2394,"fiftyTwoWeekLow":2395,"regularMarketDayHigh":2396,"regularMarketDayLow":2397,"regularMarketVolume":2398,"longName":2399,"shortName":2400,"chartPreviousClose":2401,"priceHint":2402,"currentTradingPeriod":2403,"dataGranularity":2411,"range":2412,"validRanges":2413},"USD","USMV","BTS","Cboe US","ETF",1319117400,1779480000,true,-14400,"EDT","America\u002FNew_York",96.88,98.07,91.02,97.05,96.398,2133630,"iShares MSCI USA Min Vol Factor ETF","iShares MSCI USA Min Vol Factor",83.84,2,{"pre":2404,"regular":2407,"post":2409},{"timezone":2391,"start":2405,"end":2406,"gmtoffset":2390},1779782400,1779802200,{"timezone":2391,"start":2406,"end":2408,"gmtoffset":2390},1779825600,{"timezone":2391,"start":2408,"end":2410,"gmtoffset":2390},1779840000,"1d","2y",[2411,2414,2415,2416,2417,2418,2412,2419,2420,2421,2422],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2424],[],{"ticker":2383,"companyName":2399,"sector":2426,"earnings":3,"dividends":2427,"splits":3,"politicianTrades":2759},"Financial Services",{"next":3,"history":2428},[2429,2436,2441,2445,2449,2453,2458,2462,2466,2471,2477,2482,2487,2492,2498,2503,2508,2513,2518,2524,2529,2534,2540,2545,2550,2555,2561,2566,2572,2578,2584,2590,2596,2602,2608,2614,2620,2626,2632,2638,2644,2650,2656,2662,2668,2674,2680,2686,2692,2698,2704,2710,2716,2722,2728,2734,2739,2744,2749,2754],{"amount":2430,"date":2431,"ticker":2383,"paymentDate":2432,"declarationDate":2433,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2431},0.39209,"2026-03-17","2026-03-20","2025-09-05","dividend","2026-05-26T07:12:29.408Z",{"paymentDate":2437,"amount":2438,"date":2439,"ticker":2383,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2439,"declarationDate":2440,"type":2434,"companyName":2399},"2025-12-19",0.39054,"2025-12-16","2024-07-05",{"paymentDate":2442,"amount":2443,"date":2444,"ticker":2383,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2444,"declarationDate":2440,"type":2434,"companyName":2399},"2025-09-19",0.36158,"2025-09-16",{"companyName":2399,"declarationDate":2440,"type":2434,"recordDate":2446,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2447,"date":2446,"paymentDate":2448},"2025-06-16",0.32538,"2025-06-20",{"companyName":2399,"declarationDate":2440,"type":2434,"recordDate":2450,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2451,"date":2450,"paymentDate":2452},"2025-03-18",0.3246,"2025-03-21",{"companyName":2399,"declarationDate":2454,"type":2434,"recordDate":2455,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2456,"date":2455,"paymentDate":2457},"2023-11-28","2024-12-17",0.41783,"2024-12-20",{"ticker":2383,"amount":2459,"date":2460,"paymentDate":2461,"companyName":2399,"declarationDate":2454,"type":2434,"recordDate":2460,"updatedAt":2435,"yield":3,"sector":2426},0.40783,"2024-09-25","2024-09-30",{"declarationDate":2454,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2463,"amount":2464,"date":2463,"ticker":2383,"paymentDate":2465},"2024-06-11",0.30097,"2024-06-17",{"companyName":2399,"declarationDate":2454,"type":2434,"recordDate":2467,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2468,"date":2469,"paymentDate":2470},"2024-03-22",0.36032,"2024-03-21","2024-03-27",{"declarationDate":2472,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2473,"amount":2474,"date":2475,"ticker":2383,"paymentDate":2476},"2022-12-08","2023-12-21",0.42987,"2023-12-20","2023-12-27",{"recordDate":2478,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2472,"type":2434,"paymentDate":2479,"ticker":2383,"amount":2480,"date":2481},"2023-09-27","2023-10-02",0.38703,"2023-09-26",{"companyName":2399,"declarationDate":2472,"type":2434,"recordDate":2483,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2484,"date":2485,"paymentDate":2486},"2023-06-08",0.28034,"2023-06-07","2023-06-13",{"paymentDate":2488,"amount":2489,"date":2490,"ticker":2383,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2491,"declarationDate":2472,"type":2434,"companyName":2399},"2023-03-29",0.32049,"2023-03-23","2023-03-24",{"amount":2493,"date":2494,"ticker":2383,"paymentDate":2495,"declarationDate":2496,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2497},0.34742,"2022-12-13","2022-12-19","2021-12-14","2022-12-14",{"paymentDate":2499,"amount":2500,"date":2501,"ticker":2383,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2502,"declarationDate":2496,"type":2434,"companyName":2399},"2022-09-30",0.33247,"2022-09-26","2022-09-27",{"recordDate":2504,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2496,"type":2434,"paymentDate":2505,"ticker":2383,"amount":2506,"date":2507},"2022-06-10","2022-06-15",0.22174,"2022-06-09",{"amount":2509,"date":2510,"ticker":2383,"paymentDate":2511,"declarationDate":2496,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2512},0.26836,"2022-03-24","2022-03-30","2022-03-25",{"declarationDate":2514,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2496,"amount":2515,"date":2516,"ticker":2383,"paymentDate":2517},"2020-12-10",0.25039,"2021-12-13","2021-12-17",{"paymentDate":2519,"ticker":2383,"amount":2520,"date":2521,"recordDate":2522,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2523,"type":2434},"2021-09-30",0.28584,"2021-09-24","2021-09-27","2021-09-23",{"companyName":2399,"declarationDate":2514,"type":2434,"recordDate":2525,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2526,"date":2527,"paymentDate":2528},"2021-06-11",0.2131,"2021-06-10","2021-06-16",{"paymentDate":2530,"amount":2531,"date":2532,"ticker":2383,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2533,"declarationDate":2514,"type":2434,"companyName":2399},"2021-03-31",0.2737,"2021-03-25","2021-03-26",{"paymentDate":2535,"ticker":2383,"amount":2536,"date":2537,"recordDate":2538,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2539,"type":2434},"2020-12-18",0.30229,"2020-12-14","2020-12-15","2019-12-12",{"recordDate":2541,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2539,"type":2434,"paymentDate":2542,"ticker":2383,"amount":2543,"date":2544},"2020-09-24","2020-09-29",0.31342,"2020-09-23",{"recordDate":2546,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2539,"type":2434,"paymentDate":2547,"ticker":2383,"amount":2548,"date":2549},"2020-06-16","2020-06-19",0.30177,"2020-06-15",{"paymentDate":2551,"amount":2552,"date":2553,"ticker":2383,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2554,"declarationDate":2539,"type":2434,"companyName":2399},"2020-03-31",0.31328,"2020-03-25","2020-03-26",{"ticker":2383,"amount":2556,"date":2557,"paymentDate":2558,"companyName":2399,"declarationDate":2559,"type":2434,"recordDate":2560,"updatedAt":2435,"yield":3,"sector":2426},0.38373,"2019-12-16","2019-12-20","2018-12-24","2019-12-17",{"recordDate":2562,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2559,"type":2434,"paymentDate":2563,"ticker":2383,"amount":2564,"date":2565},"2019-09-25","2019-09-30",0.28687,"2019-09-24",{"declarationDate":2567,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2568,"amount":2569,"date":2570,"ticker":2383,"paymentDate":2571},"2019-06-14","2019-06-18",0.32532,"2019-06-17","2019-06-21",{"companyName":2399,"declarationDate":2573,"type":2434,"recordDate":2574,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2575,"date":2576,"paymentDate":2577},"2019-03-19","2019-03-21",0.23634,"2019-03-20","2019-03-26",{"paymentDate":2579,"amount":2580,"date":2581,"ticker":2383,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2582,"declarationDate":2583,"type":2434,"companyName":2399},"2019-01-04",0.032728,"2018-12-28","2018-12-31","2018-12-27",{"recordDate":2585,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2586,"type":2434,"paymentDate":2587,"ticker":2383,"amount":2588,"date":2589},"2018-12-18","2018-12-14","2018-12-21",0.29866,"2018-12-17",{"companyName":2399,"declarationDate":2591,"type":2434,"recordDate":2592,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2593,"date":2594,"paymentDate":2595},"2018-09-25","2018-09-27",0.25332,"2018-09-26","2018-10-02",{"recordDate":2597,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2598,"type":2434,"paymentDate":2599,"ticker":2383,"amount":2600,"date":2601},"2018-06-27","2018-06-25","2018-07-02",0.29056,"2018-06-26",{"ticker":2383,"amount":2603,"date":2604,"paymentDate":2605,"companyName":2399,"declarationDate":2606,"type":2434,"recordDate":2607,"updatedAt":2435,"yield":3,"sector":2426},0.23453,"2018-03-22","2018-03-28","2018-03-21","2018-03-23",{"recordDate":2609,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2610,"type":2434,"paymentDate":2611,"ticker":2383,"amount":2612,"date":2613},"2017-12-22","2017-12-20","2017-12-28",0.24613,"2017-12-21",{"recordDate":2615,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2616,"type":2434,"paymentDate":2617,"ticker":2383,"amount":2618,"date":2619},"2017-09-27","2017-09-25","2017-09-29",0.21914,"2017-09-26",{"ticker":2383,"amount":2621,"date":2622,"paymentDate":2623,"companyName":2399,"declarationDate":2624,"type":2434,"recordDate":2625,"updatedAt":2435,"yield":3,"sector":2426},0.25845,"2017-06-27","2017-06-30","2017-06-26","2017-06-29",{"companyName":2399,"declarationDate":2627,"type":2434,"recordDate":2628,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2629,"date":2630,"paymentDate":2631},"2017-03-23","2017-03-28",0.2088,"2017-03-24","2017-03-30",{"paymentDate":2633,"amount":2634,"date":2635,"ticker":2383,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2636,"declarationDate":2637,"type":2434,"companyName":2399},"2016-12-29",0.31221,"2016-12-22","2016-12-27","2016-12-21",{"companyName":2399,"declarationDate":2639,"type":2434,"recordDate":2640,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2641,"date":2642,"paymentDate":2643},"2016-09-23","2016-09-28",0.24351,"2016-09-26","2016-09-30",{"recordDate":2645,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2646,"type":2434,"paymentDate":2647,"ticker":2383,"amount":2648,"date":2649},"2016-06-23","2016-06-20","2016-06-27",0.23829,"2016-06-21",{"recordDate":2651,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2652,"type":2434,"paymentDate":2653,"ticker":2383,"amount":2654,"date":2655},"2016-03-28","2016-03-22","2016-03-30",0.20915,"2016-03-23",{"companyName":2399,"declarationDate":2657,"type":2434,"recordDate":2658,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2659,"date":2660,"paymentDate":2661},"2015-12-23","2015-12-29",0.26336,"2015-12-24","2015-12-31",{"recordDate":2663,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2664,"type":2434,"paymentDate":2665,"ticker":2383,"amount":2666,"date":2667},"2015-09-29","2015-09-24","2015-10-01",0.20177,"2015-09-25",{"paymentDate":2669,"ticker":2383,"amount":2670,"date":2671,"recordDate":2672,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":2673,"type":2434},"2015-06-30",0.19991,"2015-06-24","2015-06-26","2015-06-23",{"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2675,"declarationDate":2676,"type":2434,"companyName":2399,"paymentDate":2677,"amount":2678,"date":2679,"ticker":2383},"2015-03-27","2015-03-24","2015-03-31",0.17902,"2015-03-25",{"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2681,"declarationDate":2682,"type":2434,"companyName":2399,"paymentDate":2683,"amount":2684,"date":2685,"ticker":2383},"2014-12-29","2014-12-23","2014-12-31",0.21826,"2014-12-24",{"companyName":2399,"declarationDate":2687,"type":2434,"recordDate":2688,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2689,"date":2690,"paymentDate":2691},"2014-09-23","2014-09-26",0.17129,"2014-09-24","2014-09-30",{"declarationDate":2693,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2694,"amount":2695,"date":2696,"ticker":2383,"paymentDate":2697},"2014-06-24","2014-06-27",0.18897,"2014-06-25","2014-07-01",{"paymentDate":2699,"amount":2700,"date":2701,"ticker":2383,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2702,"declarationDate":2703,"type":2434,"companyName":2399},"2014-03-31",0.18183,"2014-03-25","2014-03-27","2014-03-24",{"declarationDate":2705,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2706,"amount":2707,"date":2708,"ticker":2383,"paymentDate":2709},"2013-12-20","2013-12-26",0.2056,"2013-12-23","2013-12-30",{"companyName":2399,"declarationDate":2711,"type":2434,"recordDate":2712,"updatedAt":2435,"yield":3,"sector":2426,"ticker":2383,"amount":2713,"date":2714,"paymentDate":2715},"2013-09-23","2013-09-26",0.27208,"2013-09-24","2013-09-30",{"ticker":2383,"amount":2717,"date":2718,"paymentDate":2719,"companyName":2399,"declarationDate":2720,"type":2434,"recordDate":2721,"updatedAt":2435,"yield":3,"sector":2426},0.1728,"2013-06-27","2013-07-03","2013-06-26","2013-07-01",{"amount":2723,"date":2724,"ticker":2383,"paymentDate":2725,"declarationDate":2726,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2727},0.12213,"2013-03-25","2013-04-01","2013-03-22","2013-03-27",{"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2729,"declarationDate":2730,"type":2434,"companyName":2399,"paymentDate":2731,"amount":2732,"date":2733,"ticker":2383},"2012-12-31","2012-12-26","2013-01-03",0.01623,"2012-12-27",{"declarationDate":2735,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2736,"amount":2737,"date":2738,"ticker":2383,"paymentDate":2730},"2012-12-18","2012-12-21",0.19437,"2012-12-19",{"amount":2740,"date":2741,"ticker":2383,"paymentDate":2742,"declarationDate":3,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2743},0.18577,"2012-09-24","2012-09-28","2012-09-26",{"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2745,"declarationDate":3,"type":2434,"companyName":2399,"paymentDate":2746,"amount":2747,"date":2748,"ticker":2383},"2012-06-26","2012-06-28",0.054919,"2012-06-22",{"amount":2750,"date":2751,"ticker":2383,"paymentDate":2752,"declarationDate":3,"type":2434,"companyName":2399,"updatedAt":2435,"yield":3,"sector":2426,"recordDate":2753},0.11924,"2012-03-23","2012-03-29","2012-03-27",{"paymentDate":2755,"ticker":2383,"amount":2756,"date":2757,"recordDate":2758,"updatedAt":2435,"yield":3,"sector":2426,"companyName":2399,"declarationDate":3,"type":2434},"2011-12-29",0.078433,"2011-12-22","2011-12-27",[2760],{"politicianName":2761,"politicianSlug":2762,"transactionDate":2763,"type":2764,"amount":2765,"daysBeforeEvent":2766,"filingId":2767},"Larry D. Bucshon","larry-d-bucshon","2024-01-25","S","$15,001 - $50,000",56,"84b52fac-f109-451c-8b4b-3a735c615b86",{"symbol":2383,"name":2399,"sector":2426,"industry":2769,"beta":2770,"marketCap":2771,"description":2772,"website":2773,"ipoDate":2774,"country":2775,"exchange":2776,"currency":2382,"image":2777,"isEtf":2389,"isActivelyTrading":2389,"price":2393,"change":2778,"changesPercentage":2779,"previousClose":2780,"open":2781,"dayHigh":2396,"dayLow":2782,"volume":2398,"pe":2783,"eps":2784,"dividendYield":2785},"Asset Management",0.5,22871940570,"The iShares MSCI USA Min Vol Factor ETF seeks to track the investment results of an index composed of U.S. equities that, in the aggregate, have lower volatility characteristics relative to the broader U.S. equity market.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239695\u002Fishares-msci-usa-minimum-volatility-etf","2011-10-20","US","CBOE","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FUSMV.png",0.84,0.87464,96.04,96.43,96.3985,23.6,4.105483,1.5169178364987612,{"compliantItems":2787,"nonCompliantItems":2788,"politicians":2799,"summary":2817},[],[2789],{"symbol":2383,"name":2790,"transactionType":2791,"action":2792,"amountRange":2765,"filedDate":2793,"tradedDate":2763,"excessReturn":2794,"link":2795,"icon":2796,"politicianName":2761,"politicianSlug":2762,"guid":2767,"isCompliant":2797,"daysLate":2798},"SCHWAB IRA ROLLOVER #1 ⇒ ISHARES MSCI USA MIN VOL FACTOR ETF (USMV) [EF]","Stock","Sale","2025-02-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fusmv","",false,355,[2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2818,"compliant":2819,"nonCompliant":2818,"complianceRate":2819,"limited":2818,"hasMore":2797},1,0,{"compliantItems":2821,"nonCompliantItems":2822,"politicians":2824,"summary":2825},[],[2823],{"symbol":2383,"name":2790,"transactionType":2791,"action":2792,"amountRange":2765,"filedDate":2793,"tradedDate":2763,"excessReturn":2794,"link":2795,"icon":2796,"politicianName":2761,"politicianSlug":2762,"guid":2767,"isCompliant":2797,"daysLate":2798},[2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816],{"total":2818,"compliant":2819,"nonCompliant":2818,"complianceRate":2819,"limited":2818,"hasMore":2797}]