[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:usisx":4,"stock-events:usisx":1907,"stock-overview:usisx":3,"user-watchlist":3,"transactions-all-usisx-100":1910},null,{"stockData":5,"volumeData":1301,"stockDetails":1805,"recommendations":1844},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,42,44,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,90,92,95,98,101,103,106,109,112,115,118,120,123,125,128,130,132,134,136,139,142,145,148,150,153,155,157,160,163,165,168,170,173,176,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,225,227,230,232,234,237,240,243,246,248,251,253,255,258,261,264,267,270,272,274,277,280,283,286,288,291,294,297,300,303,306,309,311,314,317,319,322,324,327,330,333,336,339,342,345,348,350,353,355,358,361,364,367,370,373,376,378,381,384,387,389,391,393,395,398,400,402,405,408,411,414,417,420,423,426,428,431,433,435,438,441,444,447,450,453,456,459,462,465,468,470,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,521,524,527,530,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,583,586,589,592,595,598,601,604,606,608,610,612,615,617,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,673,675,677,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,737,740,743,746,748,751,754,756,759,761,764,767,770,772,774,776,778,780,783,786,789,791,793,796,798,801,803,806,808,810,813,816,818,820,822,824,826,828,830,832,834,837,839,842,844,846,849,852,854,856,858,860,862,864,866,868,871,873,875,877,880,882,884,887,890,892,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,957,960,963,966,969,971,974,977,979,981,984,986,988,990,993,996,999,1001,1003,1006,1008,1010,1012,1015,1018,1020,1023,1026,1029,1031,1034,1036,1038,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1066,1069,1072,1075,1078,1080,1082,1084,1086,1088,1090,1092,1094,1097,1099,1101,1104,1106,1109,1111,1113,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1139,1141,1143,1146,1148,1150,1153,1156,1158,1161,1163,1166,1168,1170,1173,1175,1178,1180,1182,1185,1187,1189,1191,1193,1196,1199,1201,1203,1206,1208,1210,1212,1214,1216,1218,1220,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1244,1246,1248,1250,1252,1255,1257,1259,1261,1264,1266,1268,1270,1273,1275,1278,1281,1284,1286,1288,1290,1292,1294,1297,1299],[8,9],1712842200000,19.709999084472656,[11,12],1712928600000,19.399999618530273,[14,15],1713187800000,19.309999465942383,[17,18],1713274200000,19.170000076293945,[20,21],1713360600000,19.1200008392334,[23,24],1713447000000,19.139999389648438,[26,27],1713533400000,19.31999969482422,[29,30],1713792600000,19.469999313354492,[32,33],1713879000000,19.56999969482422,[35,36],1713965400000,19.579999923706055,[38,39],1714051800000,19.450000762939453,[41,39],1714138200000,[43,36],1714397400000,[45,15],1714483800000,[47,48],1714570200000,19.25,[50,51],1714656600000,19.350000381469727,[53,54],1714743000000,19.440000534057617,[56,57],1715002200000,19.559999465942383,[59,60],1715088600000,19.59000015258789,[62,63],1715175000000,19.639999389648438,[65,66],1715261400000,19.81999969482422,[68,69],1715347800000,19.889999389648438,[71,72],1715607000000,19.8700008392334,[74,75],1715693400000,19.93000030517578,[77,78],1715779800000,20.06999969482422,[80,81],1715866200000,20,[83,84],1715952600000,20.059999465942383,[86,87],1716211800000,19.969999313354492,[89,87],1716298200000,[91,72],1716384600000,[93,94],1716471000000,19.6200008392334,[96,97],1716557400000,19.690000534057617,[99,100],1716903000000,19.540000915527344,[102,27],1716989400000,[104,105],1717075800000,19.489999771118164,[107,108],1717162200000,19.799999237060547,[110,111],1717421400000,19.670000076293945,[113,114],1717507800000,19.600000381469727,[116,117],1717594200000,19.649999618530273,[119,94],1717680600000,[121,122],1717767000000,19.610000610351562,[124,117],1718026200000,[126,127],1718112600000,19.530000686645508,[129,57],1718199000000,[131,57],1718285400000,[133,39],1718371800000,[135,60],1718631000000,[137,138],1718717400000,19.68000030517578,[140,141],1718890200000,19.75,[143,144],1718976600000,19.739999771118164,[146,147],1719235800000,19.790000915527344,[149,122],1719322200000,[151,152],1719408600000,19.549999237060547,[154,105],1719495000000,[156,60],1719581400000,[158,159],1719840600000,19.5,[161,162],1719927000000,19.520000457763672,[164,159],1720013400000,[166,167],1720186200000,19.40999984741211,[169,39],1720445400000,[171,172],1720531800000,19.459999084472656,[174,175],1720618200000,19.6299991607666,[177,72],1720704600000,[179,180],1720791000000,19.989999771118164,[182,183],1721050200000,20.139999389648438,[185,186],1721136600000,20.510000228881836,[188,189],1721223000000,20.56999969482422,[191,192],1721309400000,20.399999618530273,[194,195],1721395800000,20.239999771118164,[197,198],1721655000000,20.3700008392334,[200,201],1721741400000,20.260000228881836,[203,204],1721827800000,20.149999618530273,[206,207],1721914200000,20.309999465942383,[209,210],1722000600000,20.65999984741211,[212,213],1722259800000,20.610000610351562,[215,216],1722346200000,20.690000534057617,[218,219],1722432600000,20.700000762939453,[221,222],1722519000000,20.420000076293945,[224,84],1722605400000,[226,36],1722864600000,[228,229],1722951000000,19.770000457763672,[231,117],1723037400000,[233,180],1723123800000,[235,236],1723210200000,20.020000457763672,[238,239],1723469400000,19.90999984741211,[241,242],1723555800000,20.110000610351562,[244,245],1723642200000,20.190000534057617,[247,192],1723728600000,[249,250],1723815000000,20.459999084472656,[252,189],1724074200000,[254,250],1724160600000,[256,257],1724247000000,20.6200008392334,[259,260],1724333400000,20.579999923706055,[262,263],1724419800000,20.8799991607666,[265,266],1724679000000,20.90999984741211,[268,269],1724765400000,20.850000381469727,[271,269],1724851800000,[273,266],1724938200000,[275,276],1725024600000,21.09000015258789,[278,279],1725370200000,20.809999465942383,[281,282],1725456600000,20.770000457763672,[284,285],1725543000000,20.59000015258789,[287,198],1725629400000,[289,290],1725888600000,20.530000686645508,[292,293],1725975000000,20.450000762939453,[295,296],1726061400000,20.389999389648438,[298,299],1726147800000,20.479999542236328,[301,302],1726234200000,20.670000076293945,[304,305],1726493400000,20.829999923706055,[307,308],1726579800000,20.860000610351562,[310,305],1726666200000,[312,313],1726752600000,21.059999465942383,[315,316],1726839000000,20.940000534057617,[318,266],1727098200000,[320,321],1727184600000,20.969999313354492,[323,279],1727271000000,[325,326],1727357400000,20.950000762939453,[328,329],1727443800000,21.030000686645508,[331,332],1727703000000,21.100000381469727,[334,335],1727789400000,21.049999237060547,[337,338],1727875800000,21.040000915527344,[340,341],1727962200000,20.979999542236328,[343,344],1728048600000,21.1299991607666,[346,347],1728307800000,21,[349,316],1728394200000,[351,352],1728480600000,21.1200008392334,[354,335],1728567000000,[356,357],1728653400000,21.260000228881836,[359,360],1728912600000,21.389999389648438,[362,363],1728999000000,21.309999465942383,[365,366],1729085400000,21.459999084472656,[368,369],1729171800000,21.450000762939453,[371,372],1729258200000,21.43000030517578,[374,375],1729517400000,21.15999984741211,[377,344],1729603800000,[379,380],1729690200000,21.06999969482422,[382,383],1729776600000,21.110000610351562,[385,386],1729863000000,20.93000030517578,[388,313],1730122200000,[390,266],1730208600000,[392,266],1730295000000,[394,269],1730381400000,[396,397],1730467800000,20.84000015258789,[399,397],1730730600000,[401,380],1730817000000,[403,404],1730903400000,21.6299991607666,[406,407],1730989800000,21.559999465942383,[409,410],1731076200000,21.600000381469727,[412,413],1731335400000,21.68000030517578,[415,416],1731421800000,21.469999313354492,[418,419],1731508200000,21.520000457763672,[421,422],1731594600000,21.440000534057617,[424,425],1731681000000,21.350000381469727,[427,366],1731940200000,[429,430],1732026600000,21.329999923706055,[432,430],1732113000000,[434,410],1732199400000,[436,437],1732285800000,21.799999237060547,[439,440],1732545000000,21.979999542236328,[442,443],1732631400000,22,[445,446],1732717800000,21.989999771118164,[448,449],1732890600000,22.040000915527344,[451,452],1733149800000,21.959999084472656,[454,455],1733236200000,21.84000015258789,[457,458],1733322600000,21.709999084472656,[460,461],1733409000000,21.670000076293945,[463,464],1733495400000,21.6200008392334,[466,467],1733754600000,21.489999771118164,[469,363],1733841000000,[471,357],1733927400000,[473,474],1734013800000,21.149999618530273,[476,477],1734100200000,18.25,[479,480],1734359400000,18.149999618530273,[482,483],1734445800000,18.040000915527344,[485,486],1734532200000,17.469999313354492,[488,489],1734618600000,17.389999389648438,[491,492],1734705000000,17.610000610351562,[494,495],1734964200000,17.670000076293945,[497,498],1735050600000,17.799999237060547,[500,498],1735223400000,[502,503],1735309800000,17.719999313354492,[505,506],1735569000000,17.559999465942383,[508,509],1735655400000,17.6200008392334,[511,512],1735828200000,17.600000381469727,[514,515],1735914600000,17.739999771118164,[517,518],1736173800000,17.68000030517578,[520,518],1736260200000,[522,523],1736346600000,17.700000762939453,[525,526],1736519400000,17.450000762939453,[528,529],1736778600000,17.6299991607666,[531,498],1736865000000,[533,483],1736951400000,[535,536],1737037800000,18.170000076293945,[538,539],1737124200000,18.270000457763672,[541,542],1737469800000,18.450000762939453,[544,545],1737556200000,18.360000610351562,[547,548],1737642600000,18.489999771118164,[550,551],1737729000000,18.479999542236328,[553,554],1737988200000,18.579999923706055,[556,557],1738074600000,18.399999618530273,[559,560],1738161000000,18.3700008392334,[562,563],1738247400000,18.40999984741211,[565,566],1738333800000,18.299999237060547,[568,569],1738593000000,18.229999542236328,[571,572],1738679400000,18.260000228881836,[574,545],1738765800000,[576,577],1738852200000,18.34000015258789,[579,580],1738938600000,18.219999313354492,[582,539],1739197800000,[584,585],1739284200000,18.350000381469727,[587,588],1739370600000,18.239999771118164,[590,591],1739457000000,18.3799991607666,[593,594],1739543400000,18.329999923706055,[596,597],1739889000000,18.459999084472656,[599,600],1739975400000,18.530000686645508,[602,603],1740061800000,18.5,[605,594],1740148200000,[607,577],1740407400000,[609,557],1740493800000,[611,566],1740580200000,[613,614],1740666600000,18.290000915527344,[616,603],1740753000000,[618,560],1741012200000,[620,621],1741098600000,18.030000686645508,[623,624],1741185000000,18.139999389648438,[626,483],1741271400000,[628,629],1741357800000,18.200000762939453,[631,632],1741613400000,18.010000228881836,[634,635],1741699800000,17.75,[637,638],1741786200000,17.649999618530273,[640,641],1741872600000,17.520000457763672,[643,644],1741959000000,17.780000686645508,[646,647],1742218200000,17.899999618530273,[649,650],1742304600000,17.84000015258789,[652,653],1742391000000,17.940000534057617,[655,656],1742477400000,17.889999389648438,[658,659],1742563800000,17.790000915527344,[661,632],1742823000000,[663,664],1742909400000,17.93000030517578,[666,667],1742995800000,17.979999542236328,[669,670],1743082200000,17.950000762939453,[672,659],1743168600000,[674,667],1743427800000,[676,664],1743514200000,[678,621],1743600600000,[680,681],1743687000000,17.290000915527344,[683,684],1743773400000,16.34000015258789,[686,687],1744032600000,16.18000030517578,[689,690],1744119000000,15.9399995803833,[692,693],1744205400000,16.940000534057617,[695,696],1744291800000,16.459999084472656,[698,699],1744378200000,16.719999313354492,[701,702],1744637400000,16.90999984741211,[704,705],1744723800000,16.850000381469727,[707,708],1744810200000,16.65999984741211,[710,711],1744896600000,16.790000915527344,[713,714],1745242200000,16.489999771118164,[716,705],1745328600000,[718,719],1745415000000,16.920000076293945,[721,722],1745501400000,17.110000610351562,[724,725],1745587800000,17.079999923706055,[727,728],1745847000000,17.149999618530273,[730,731],1745933400000,17.219999313354492,[733,734],1746019800000,17.270000457763672,[736,731],1746106200000,[738,739],1746192600000,17.479999542236328,[741,742],1746451800000,17.420000076293945,[744,745],1746538200000,17.25,[747,745],1746624600000,[749,750],1746711000000,17.399999618530273,[752,753],1746797400000,17.3700008392334,[755,650],1747056600000,[757,758],1747143000000,17.760000228881836,[760,492],1747229400000,[762,763],1747315800000,17.850000381469727,[765,766],1747402200000,18.020000457763672,[768,769],1747661400000,18.049999237060547,[771,483],1747747800000,[773,503],1747834200000,[775,638],1747920600000,[777,529],1748007000000,[779,647],1748352600000,[781,782],1748439000000,17.729999542236328,[784,785],1748525400000,17.809999465942383,[787,788],1748611800000,17.81999969482422,[790,650],1748871000000,[792,653],1748957400000,[794,795],1749043800000,17.829999923706055,[797,785],1749130200000,[799,800],1749216600000,17.989999771118164,[802,800],1749475800000,[804,805],1749562200000,18.06999969482422,[807,621],1749648600000,[809,624],1749735000000,[811,812],1749821400000,17.969999313354492,[814,815],1750080600000,17.959999084472656,[817,785],1750167000000,[819,785],1750253400000,[821,795],1750426200000,[823,812],1750685400000,[825,812],1750771800000,[827,664],1750858200000,[829,769],1750944600000,[831,624],1751031000000,[833,588],1751290200000,[835,836],1751376600000,18.469999313354492,[838,600],1751463000000,[840,841],1751549400000,18.600000381469727,[843,597],1751895000000,[845,551],1751981400000,[847,848],1752067800000,18.510000228881836,[850,851],1752154200000,18.6200008392334,[853,836],1752240600000,[855,836],1752499800000,[857,629],1752586200000,[859,566],1752672600000,[861,591],1752759000000,[863,560],1752845400000,[865,577],1753104600000,[867,600],1753191000000,[869,870],1753277400000,18.649999618530273,[872,600],1753363800000,[874,851],1753450200000,[876,848],1753709400000,[878,879],1753795800000,18.540000915527344,[881,563],1753882200000,[883,569],1753968600000,[885,886],1754055000000,18.09000015258789,[888,889],1754314200000,18.309999465942383,[891,577],1754400600000,[893,889],1754487000000,[895,614],1754573400000,[897,898],1754659800000,18.43000030517578,[900,901],1754919000000,18.389999389648438,[903,904],1755005400000,18.59000015258789,[906,907],1755091800000,18.790000915527344,[909,910],1755178200000,18.729999542236328,[912,913],1755264600000,18.639999389648438,[915,916],1755523800000,18.6299991607666,[918,919],1755610200000,18.75,[921,922],1755696600000,18.809999465942383,[924,925],1755783000000,18.760000228881836,[927,928],1755869400000,19.030000686645508,[930,931],1756128600000,18.899999618530273,[933,934],1756215000000,18.93000030517578,[936,937],1756301400000,19.010000228881836,[939,940],1756387800000,19,[942,943],1756474200000,19.020000457763672,[945,946],1756819800000,18.969999313354492,[948,949],1756906200000,18.90999984741211,[951,952],1756992600000,19.059999465942383,[954,928],1757079000000,[956,940],1757338200000,[958,959],1757424600000,19.040000915527344,[961,962],1757511000000,19.049999237060547,[964,965],1757597400000,19.290000915527344,[967,968],1757683800000,19.15999984741211,[970,940],1757943000000,[972,973],1758029400000,18.979999542236328,[975,976],1758115800000,19.06999969482422,[978,968],1758202200000,[980,21],1758288600000,[982,983],1758547800000,19.09000015258789,[985,968],1758634200000,[987,968],1758720600000,[989,962],1758807000000,[991,992],1758893400000,19.239999771118164,[994,995],1759152600000,19.209999084472656,[997,998],1759239000000,19.270000457763672,[1000,15],1759325400000,[1002,965],1759411800000,[1004,1005],1759498200000,19.34000015258789,[1007,15],1759757400000,[1009,998],1759843800000,[1011,48],1759930200000,[1013,1014],1760016600000,19.1299991607666,[1016,1017],1760103000000,18.739999771118164,[1019,934],1760362200000,[1021,1022],1760448600000,19.110000610351562,[1024,1025],1760535000000,19.100000381469727,[1027,1028],1760621400000,18.860000610351562,[1030,940],1760707800000,[1032,1033],1760967000000,19.149999618530273,[1035,18],1761053400000,[1037,1025],1761139800000,[1039,1040],1761226200000,19.18000030517578,[1042,998],1761312600000,[1044,167],1761571800000,[1046,48],1761658200000,[1048,24],1761744600000,[1050,24],1761831000000,[1052,1033],1761917400000,[1054,976],1762180200000,[1056,940],1762266600000,[1058,1033],1762353000000,[1060,976],1762439400000,[1062,18],1762525800000,[1064,1065],1762785000000,19.229999542236328,[1067,1068],1762871400000,19.389999389648438,[1070,1071],1762957800000,19.479999542236328,[1073,1074],1763044200000,19.329999923706055,[1076,1077],1763130600000,19.280000686645508,[1079,952],1763389800000,[1081,24],1763476200000,[1083,1022],1763562600000,[1085,934],1763649000000,[1087,992],1763735400000,[1089,998],1763994600000,[1091,152],1764081000000,[1093,117],1764167400000,[1095,1096],1764340200000,19.729999542236328,[1098,94],1764599400000,[1100,57],1764685800000,[1102,1103],1764772200000,19.719999313354492,[1105,1096],1764858600000,[1107,1108],1764945000000,19.700000762939453,[1110,60],1765204200000,[1112,57],1765290600000,[1114,1115],1765377000000,19.850000381469727,[1117,180],1765463400000,[1119,836],1765549800000,[1121,879],1765809000000,[1123,545],1765895400000,[1125,545],1765981800000,[1127,580],1766068200000,[1129,572],1766154600000,[1131,591],1766413800000,[1133,591],1766500200000,[1135,542],1766586600000,[1137,1138],1766759400000,18.440000534057617,[1140,901],1767018600000,[1142,585],1767105000000,[1144,1145],1767191400000,18.209999084472656,[1147,591],1767364200000,[1149,879],1767623400000,[1151,1152],1767709800000,18.690000534057617,[1154,1155],1767796200000,18.520000457763672,[1157,1017],1767882600000,[1159,1160],1767969000000,18.799999237060547,[1162,1160],1768228200000,[1164,1165],1768314600000,18.780000686645508,[1167,934],1768401000000,[1169,937],1768487400000,[1171,1172],1768573800000,18.959999084472656,[1174,1152],1768919400000,[1176,1177],1769005800000,18.940000534057617,[1179,1172],1769092200000,[1181,931],1769178600000,[1183,1184],1769437800000,18.950000762939453,[1186,946],1769524200000,[1188,934],1769610600000,[1190,962],1769697000000,[1192,983],1769783400000,[1194,1195],1770042600000,19.219999313354492,[1197,1198],1770129000000,19.299999237060547,[1200,39],1770215400000,[1202,12],1770301800000,[1204,1205],1770388200000,19.760000228881836,[1207,144],1770647400000,[1209,1103],1770733800000,[1211,1205],1770820200000,[1213,1071],1770906600000,[1215,138],1770993000000,[1217,63],1771338600000,[1219,1108],1771425000000,[1221,1222],1771511400000,19.65999984741211,[1224,141],1771597800000,[1226,159],1771857000000,[1228,36],1771943400000,[1230,94],1772029800000,[1232,1103],1772116200000,[1234,97],1772202600000,[1236,144],1772461800000,[1238,36],1772548200000,[1240,117],1772634600000,[1242,1243],1772721000000,19.43000030517578,[1245,1077],1772807400000,[1247,992],1773063000000,[1249,1014],1773149400000,[1251,21],1773235800000,[1253,1254],1773322200000,18.989999771118164,[1256,946],1773408600000,[1258,940],1773667800000,[1260,952],1773754200000,[1262,1263],1773840600000,18.829999923706055,[1265,922],1773927000000,[1267,851],1774013400000,[1269,919],1774272600000,[1271,1272],1774359000000,18.8700008392334,[1274,1184],1774445400000,[1276,1277],1774531800000,18.8799991607666,[1279,1280],1774618200000,18.700000762939453,[1282,1283],1774877400000,18.670000076293945,[1285,934],1774963800000,[1287,1172],1775050200000,[1289,943],1775136600000,[1291,983],1775482200000,[1293,976],1775568600000,[1295,1296],1775655000000,19.420000076293945,[1298,1243],1775741400000,[1300,998],1775827800000,["Reactive",1302],[1303,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804],[8,1304],0,[11,1304],[14,1304],[17,1304],[20,1304],[23,1304],[26,1304],[29,1304],[32,1304],[35,1304],[38,1304],[41,1304],[43,1304],[45,1304],[47,1304],[50,1304],[53,1304],[56,1304],[59,1304],[62,1304],[65,1304],[68,1304],[71,1304],[74,1304],[77,1304],[80,1304],[83,1304],[86,1304],[89,1304],[91,1304],[93,1304],[96,1304],[99,1304],[102,1304],[104,1304],[107,1304],[110,1304],[113,1304],[116,1304],[119,1304],[121,1304],[124,1304],[126,1304],[129,1304],[131,1304],[133,1304],[135,1304],[137,1304],[140,1304],[143,1304],[146,1304],[149,1304],[151,1304],[154,1304],[156,1304],[158,1304],[161,1304],[164,1304],[166,1304],[169,1304],[171,1304],[174,1304],[177,1304],[179,1304],[182,1304],[185,1304],[188,1304],[191,1304],[194,1304],[197,1304],[200,1304],[203,1304],[206,1304],[209,1304],[212,1304],[215,1304],[218,1304],[221,1304],[224,1304],[226,1304],[228,1304],[231,1304],[233,1304],[235,1304],[238,1304],[241,1304],[244,1304],[247,1304],[249,1304],[252,1304],[254,1304],[256,1304],[259,1304],[262,1304],[265,1304],[268,1304],[271,1304],[273,1304],[275,1304],[278,1304],[281,1304],[284,1304],[287,1304],[289,1304],[292,1304],[295,1304],[298,1304],[301,1304],[304,1304],[307,1304],[310,1304],[312,1304],[315,1304],[318,1304],[320,1304],[323,1304],[325,1304],[328,1304],[331,1304],[334,1304],[337,1304],[340,1304],[343,1304],[346,1304],[349,1304],[351,1304],[354,1304],[356,1304],[359,1304],[362,1304],[365,1304],[368,1304],[371,1304],[374,1304],[377,1304],[379,1304],[382,1304],[385,1304],[388,1304],[390,1304],[392,1304],[394,1304],[396,1304],[399,1304],[401,1304],[403,1304],[406,1304],[409,1304],[412,1304],[415,1304],[418,1304],[421,1304],[424,1304],[427,1304],[429,1304],[432,1304],[434,1304],[436,1304],[439,1304],[442,1304],[445,1304],[448,1304],[451,1304],[454,1304],[457,1304],[460,1304],[463,1304],[466,1304],[469,1304],[471,1304],[473,1304],[476,1304],[479,1304],[482,1304],[485,1304],[488,1304],[491,1304],[494,1304],[497,1304],[500,1304],[502,1304],[505,1304],[508,1304],[511,1304],[514,1304],[517,1304],[520,1304],[522,1304],[525,1304],[528,1304],[531,1304],[533,1304],[535,1304],[538,1304],[541,1304],[544,1304],[547,1304],[550,1304],[553,1304],[556,1304],[559,1304],[562,1304],[565,1304],[568,1304],[571,1304],[574,1304],[576,1304],[579,1304],[582,1304],[584,1304],[587,1304],[590,1304],[593,1304],[596,1304],[599,1304],[602,1304],[605,1304],[607,1304],[609,1304],[611,1304],[613,1304],[616,1304],[618,1304],[620,1304],[623,1304],[626,1304],[628,1304],[631,1304],[634,1304],[637,1304],[640,1304],[643,1304],[646,1304],[649,1304],[652,1304],[655,1304],[658,1304],[661,1304],[663,1304],[666,1304],[669,1304],[672,1304],[674,1304],[676,1304],[678,1304],[680,1304],[683,1304],[686,1304],[689,1304],[692,1304],[695,1304],[698,1304],[701,1304],[704,1304],[707,1304],[710,1304],[713,1304],[716,1304],[718,1304],[721,1304],[724,1304],[727,1304],[730,1304],[733,1304],[736,1304],[738,1304],[741,1304],[744,1304],[747,1304],[749,1304],[752,1304],[755,1304],[757,1304],[760,1304],[762,1304],[765,1304],[768,1304],[771,1304],[773,1304],[775,1304],[777,1304],[779,1304],[781,1304],[784,1304],[787,1304],[790,1304],[792,1304],[794,1304],[797,1304],[799,1304],[802,1304],[804,1304],[807,1304],[809,1304],[811,1304],[814,1304],[817,1304],[819,1304],[821,1304],[823,1304],[825,1304],[827,1304],[829,1304],[831,1304],[833,1304],[835,1304],[838,1304],[840,1304],[843,1304],[845,1304],[847,1304],[850,1304],[853,1304],[855,1304],[857,1304],[859,1304],[861,1304],[863,1304],[865,1304],[867,1304],[869,1304],[872,1304],[874,1304],[876,1304],[878,1304],[881,1304],[883,1304],[885,1304],[888,1304],[891,1304],[893,1304],[895,1304],[897,1304],[900,1304],[903,1304],[906,1304],[909,1304],[912,1304],[915,1304],[918,1304],[921,1304],[924,1304],[927,1304],[930,1304],[933,1304],[936,1304],[939,1304],[942,1304],[945,1304],[948,1304],[951,1304],[954,1304],[956,1304],[958,1304],[961,1304],[964,1304],[967,1304],[970,1304],[972,1304],[975,1304],[978,1304],[980,1304],[982,1304],[985,1304],[987,1304],[989,1304],[991,1304],[994,1304],[997,1304],[1000,1304],[1002,1304],[1004,1304],[1007,1304],[1009,1304],[1011,1304],[1013,1304],[1016,1304],[1019,1304],[1021,1304],[1024,1304],[1027,1304],[1030,1304],[1032,1304],[1035,1304],[1037,1304],[1039,1304],[1042,1304],[1044,1304],[1046,1304],[1048,1304],[1050,1304],[1052,1304],[1054,1304],[1056,1304],[1058,1304],[1060,1304],[1062,1304],[1064,1304],[1067,1304],[1070,1304],[1073,1304],[1076,1304],[1079,1304],[1081,1304],[1083,1304],[1085,1304],[1087,1304],[1089,1304],[1091,1304],[1093,1304],[1095,1304],[1098,1304],[1100,1304],[1102,1304],[1105,1304],[1107,1304],[1110,1304],[1112,1304],[1114,1304],[1117,1304],[1119,1304],[1121,1304],[1123,1304],[1125,1304],[1127,1304],[1129,1304],[1131,1304],[1133,1304],[1135,1304],[1137,1304],[1140,1304],[1142,1304],[1144,1304],[1147,1304],[1149,1304],[1151,1304],[1154,1304],[1157,1304],[1159,1304],[1162,1304],[1164,1304],[1167,1304],[1169,1304],[1171,1304],[1174,1304],[1176,1304],[1179,1304],[1181,1304],[1183,1304],[1186,1304],[1188,1304],[1190,1304],[1192,1304],[1194,1304],[1197,1304],[1200,1304],[1202,1304],[1204,1304],[1207,1304],[1209,1304],[1211,1304],[1213,1304],[1215,1304],[1217,1304],[1219,1304],[1221,1304],[1224,1304],[1226,1304],[1228,1304],[1230,1304],[1232,1304],[1234,1304],[1236,1304],[1238,1304],[1240,1304],[1242,1304],[1245,1304],[1247,1304],[1249,1304],[1251,1304],[1253,1304],[1256,1304],[1258,1304],[1260,1304],[1262,1304],[1265,1304],[1267,1304],[1269,1304],[1271,1304],[1274,1304],[1276,1304],[1279,1304],[1282,1304],[1285,1304],[1287,1304],[1289,1304],[1291,1304],[1293,1304],[1295,1304],[1298,1304],[1300,1304],["Reactive",1806],{"currency":1807,"symbol":1808,"exchangeName":1809,"fullExchangeName":1810,"instrumentType":1811,"firstTradeDate":1812,"regularMarketTime":1813,"hasPrePostMarketData":1814,"gmtoffset":1815,"timezone":1816,"exchangeTimezoneName":1817,"regularMarketPrice":1818,"fiftyTwoWeekHigh":1819,"fiftyTwoWeekLow":1820,"longName":1821,"shortName":1822,"chartPreviousClose":1823,"priceHint":1824,"currentTradingPeriod":1825,"dataGranularity":1833,"range":1834,"validRanges":1835},"USD","USISX","NAS","Nasdaq","MUTUALFUND",547133400,1775866068,false,-14400,"EDT","America/New_York",19.27,19.99,16.49,"Victory Income Stock Fund","Victory Income Stock Fund\",",19.74,2,{"pre":1826,"regular":1829,"post":1831},{"timezone":1816,"start":1827,"end":1828,"gmtoffset":1815},1775808000,1775827800,{"timezone":1816,"start":1828,"end":1830,"gmtoffset":1815},1775851200,{"timezone":1816,"start":1830,"end":1832,"gmtoffset":1815},1775865600,"1d","2y",[1836,1837,1838,1839,1840,1834,1841,1842,1843],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1845],[1846,1857,1864,1873,1877,1885,1893,1900],{"symbol":1847,"name":1848,"sector":1849,"price":1850,"change":1851,"changePercent":1852,"score":159,"reasons":1853,"politicianCount":1856,"recentTransactions":1304,"sectorMatch":1814},"FDX","FedEx Corporation","Industrials",374.08,-2.920000000000016,-0.7745358090185718,[1854,1855],"Held by same politician","Significant holdings value",1,{"symbol":1858,"name":1859,"sector":1849,"price":1860,"change":1861,"changePercent":1862,"score":159,"reasons":1863,"politicianCount":1856,"recentTransactions":1304,"sectorMatch":1814},"LUV","Southwest Airlines Co.",39.56,-0.6499999999999986,-1.6165133051479696,[1854,1855],{"symbol":1865,"name":1866,"sector":1867,"price":1868,"change":1869,"changePercent":1870,"score":1871,"reasons":1872,"politicianCount":1856,"recentTransactions":1304,"sectorMatch":1814},"MSFT","Microsoft Corporation","Technology",370.87,-2.1999999999999886,-0.5897016645669684,17,[1854],{"symbol":1874,"name":1875,"sector":3,"price":1856,"score":1871,"reasons":1876,"politicianCount":1856,"recentTransactions":1304,"sectorMatch":1814},"FRBXX","Fidelity Colchester Street Trust - Treasury Portfolio",[1854],{"symbol":1878,"name":1879,"sector":1880,"price":1881,"change":1882,"changePercent":1883,"score":1871,"reasons":1884,"politicianCount":1856,"recentTransactions":1304,"sectorMatch":1814},"DIS","The Walt Disney Company","Communication Services",99.17,-0.6200000000000045,-0.6213047399539078,[1854],{"symbol":1886,"name":1887,"sector":1888,"price":1889,"change":1890,"changePercent":1891,"score":1871,"reasons":1892,"politicianCount":1856,"recentTransactions":1304,"sectorMatch":1814},"KKR","KKR & Co. Inc.","Financial Services",91.22,-1.6099999999999994,-1.734353118603899,[1854],{"symbol":1894,"name":1895,"sector":1880,"price":1896,"change":1897,"changePercent":1898,"score":1871,"reasons":1899,"politicianCount":1856,"recentTransactions":1304,"sectorMatch":1814},"VZ","Verizon Communications Inc.",46.04,-1.0324999999999989,-2.193425035848954,[1854],{"symbol":1901,"name":1902,"sector":1888,"price":1903,"change":1904,"changePercent":1905,"score":1871,"reasons":1906,"politicianCount":1856,"recentTransactions":1304,"sectorMatch":1814},"PYPL","PayPal Holdings, Inc.",45.24,-0.7399999999999949,-1.6093953892996844,[1854],{"ticker":1808,"companyName":1808,"sector":1908,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1909},"",[],{"compliantItems":1911,"nonCompliantItems":1912,"politicians":1941,"summary":1959},[],[1913,1927,1935],{"symbol":1808,"name":1914,"transactionType":1915,"action":1916,"amountRange":1917,"filedDate":1918,"tradedDate":1919,"description":1920,"excessReturn":1921,"link":1922,"icon":1908,"politicianName":1923,"politicianSlug":1924,"guid":1925,"isCompliant":1814,"daysLate":1926},"VICTORY INCOME STOCK FUND SHARES (USISX) [MF]","Stock","Purchase","$15,001 - $50,000","2025-08-13","2024-12-13","Reinvested Capital Gains","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/usisx","Patrick Fallon","patrick-fallon","9367ee95-dd65-4e7b-ba81-95a2d696f02c",198,{"symbol":1808,"name":1928,"transactionType":1915,"action":1916,"amountRange":1929,"filedDate":1930,"tradedDate":1931,"description":1932,"excessReturn":1921,"link":1922,"icon":1908,"politicianName":1923,"politicianSlug":1924,"guid":1933,"isCompliant":1814,"daysLate":1934},"USAA - SEP IRA ⇒ VICTORY INCOME STOCK FUND SHARES (USISX) [MF]","$1,001 - $15,000","2024-08-13","2023-12-13","D: Reinvest Dividend/Capital Gain","f4e8a062-2a16-47ef-b977-2c358d5f2c23",199,{"symbol":1808,"name":1936,"transactionType":1915,"action":1916,"amountRange":1929,"filedDate":1937,"tradedDate":1938,"excessReturn":1921,"link":1922,"icon":1908,"politicianName":1923,"politicianSlug":1924,"guid":1939,"isCompliant":1814,"daysLate":1940},"USAA - SEP IRA ⇒ USAA INCOME STOCK FUND SHS (USISX) [MF]","2023-08-11","2022-12-14","f45cb44b-ca72-4bfb-b60f-7f769a705df4",195,[1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1960,"compliant":1304,"nonCompliant":1960,"complianceRate":1304,"limited":1960,"hasMore":1814},3]