[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ushy":4,"stock-events:ushy":2257,"stock-overview:ushy":2827,"user-watchlist":3,"transactions-all-ushy-100":2844},null,{"stockData":5,"volumeData":1211,"stockDetails":2214,"recommendations":2255},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,36,39,42,45,48,51,54,57,60,63,65,68,71,74,77,79,82,84,87,89,92,95,97,100,103,105,108,110,112,115,118,121,124,126,129,132,135,138,141,144,146,148,151,153,155,157,159,161,164,167,170,172,175,178,181,184,187,190,193,196,198,200,203,206,209,212,215,218,221,224,226,228,230,233,236,239,242,245,248,251,254,257,259,262,265,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,343,346,348,351,354,357,360,362,365,367,369,372,375,377,379,381,384,386,389,392,394,397,400,402,404,406,409,411,413,415,417,419,421,423,426,429,432,435,437,439,442,445,447,449,451,453,455,457,459,461,464,467,470,473,475,478,480,482,484,487,489,492,495,497,500,502,504,506,509,511,513,515,517,519,522,524,526,528,530,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,572,574,576,579,581,584,586,588,591,594,596,599,601,603,606,608,610,612,615,618,620,623,626,628,631,634,637,639,641,643,646,649,651,653,655,657,660,662,664,666,668,670,673,675,677,679,682,685,687,690,693,695,698,700,703,705,707,710,712,714,716,719,722,725,727,729,731,734,737,739,741,744,746,749,751,753,755,758,760,762,764,766,769,771,773,776,778,780,782,784,786,788,790,792,795,797,799,801,804,806,808,810,813,815,817,819,821,823,825,827,829,831,834,837,839,842,844,846,848,850,852,855,858,860,863,865,867,870,872,874,876,879,881,884,887,890,893,896,898,901,904,907,909,912,915,917,919,921,924,927,929,931,933,935,937,939,942,944,946,949,951,953,955,957,960,962,965,967,969,971,973,976,978,980,982,984,987,989,991,993,995,997,999,1001,1004,1006,1008,1011,1013,1015,1018,1021,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1061,1063,1065,1067,1070,1072,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1139,1141,1143,1145,1147,1149,1151,1153,1155,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209],[8,9],1713360600000,35.61000061035156,[11,12],1713447000000,35.685001373291016,[14,15],1713533400000,35.72999954223633,[17,18],1713792600000,35.939998626708984,[20,21],1713879000000,36.09000015258789,[23,24],1713965400000,36.0099983215332,[26,27],1714051800000,35.93000030517578,[29,30],1714138200000,36.02000045776367,[32,33],1714397400000,36.13999938964844,[35,18],1714483800000,[37,38],1714570200000,35.880001068115234,[40,41],1714656600000,36.07500076293945,[43,44],1714743000000,36.21500015258789,[46,47],1715002200000,36.25,[49,50],1715088600000,36.290000915527344,[52,53],1715175000000,36.209999084472656,[55,56],1715261400000,36.220001220703125,[58,59],1715347800000,36.14500045776367,[61,62],1715607000000,36.150001525878906,[64,53],1715693400000,[66,67],1715779800000,36.40999984741211,[69,70],1715866200000,36.334999084472656,[72,73],1715952600000,36.33000183105469,[75,76],1716211800000,36.34000015258789,[78,73],1716298200000,[80,81],1716384600000,36.27000045776367,[83,62],1716471000000,[85,86],1716557400000,36.279998779296875,[88,33],1716903000000,[90,91],1716989400000,36.04999923706055,[93,94],1717075800000,36.15999984741211,[96,73],1717162200000,[98,99],1717421400000,36.19499969482422,[101,102],1717507800000,36.16999816894531,[104,50],1717594200000,[106,107],1717680600000,36.2599983215332,[109,62],1717767000000,[111,99],1718026200000,[113,114],1718112600000,36.22999954223633,[116,117],1718199000000,36.35499954223633,[119,120],1718285400000,36.345001220703125,[122,123],1718371800000,36.224998474121094,[125,107],1718631000000,[127,128],1718717400000,36.380001068115234,[130,131],1718890200000,36.349998474121094,[133,134],1718976600000,36.38999938964844,[136,137],1719235800000,36.36000061035156,[139,140],1719322200000,36.39500045776367,[142,143],1719408600000,36.310001373291016,[145,76],1719495000000,[147,86],1719581400000,[149,150],1719840600000,36.060001373291016,[152,62],1719927000000,[154,107],1720013400000,[156,128],1720186200000,[158,137],1720445400000,[160,76],1720531800000,[162,163],1720618200000,36.400001525878906,[165,166],1720704600000,36.54999923706055,[168,169],1720791000000,36.650001525878906,[171,169],1721050200000,[173,174],1721136600000,36.79999923706055,[176,177],1721223000000,36.75,[179,180],1721309400000,36.689998626708984,[182,183],1721395800000,36.65999984741211,[185,186],1721655000000,36.779998779296875,[188,189],1721741400000,36.790000915527344,[191,192],1721827800000,36.68000030517578,[194,195],1721914200000,36.70000076293945,[197,174],1722000600000,[199,177],1722259800000,[201,202],1722346200000,36.7599983215332,[204,205],1722432600000,36.900001525878906,[207,208],1722519000000,36.63999938964844,[210,211],1722605400000,36.52000045776367,[213,214],1722864600000,36.29999923706055,[216,217],1722951000000,36.439998626708984,[219,220],1723037400000,36.470001220703125,[222,223],1723123800000,36.599998474121094,[225,223],1723210200000,[227,208],1723469400000,[229,174],1723555800000,[231,232],1723642200000,36.875,[234,235],1723728600000,36.90999984741211,[237,238],1723815000000,37.025001525878906,[240,241],1724074200000,37.09000015258789,[243,244],1724160600000,37.060001373291016,[246,247],1724247000000,37.13999938964844,[249,250],1724333400000,37.099998474121094,[252,253],1724419800000,37.279998779296875,[255,256],1724679000000,37.22999954223633,[258,256],1724765400000,[260,261],1724851800000,37.25,[263,264],1724938200000,37.27000045776367,[266,253],1725024600000,[268,269],1725370200000,36.959999084472656,[271,272],1725456600000,37.08000183105469,[274,275],1725543000000,37.20000076293945,[277,278],1725629400000,37.130001068115234,[280,281],1725888600000,37.220001220703125,[283,284],1725975000000,37.15999984741211,[286,281],1726061400000,[288,289],1726147800000,37.2599983215332,[291,292],1726234200000,37.36000061035156,[294,295],1726493400000,37.470001220703125,[297,298],1726579800000,37.474998474121094,[300,301],1726666200000,37.5,[303,304],1726752600000,37.630001068115234,[306,307],1726839000000,37.63999938964844,[309,310],1727098200000,37.58000183105469,[312,313],1727184600000,37.59000015258789,[315,316],1727271000000,37.56999969482422,[318,319],1727357400000,37.599998474121094,[321,322],1727443800000,37.68000030517578,[324,325],1727703000000,37.650001525878906,[327,328],1727789400000,37.43000030517578,[330,331],1727875800000,37.45000076293945,[333,334],1727962200000,37.380001068115234,[336,337],1728048600000,37.29999923706055,[339,340],1728307800000,37.16999816894531,[342,261],1728394200000,[344,345],1728480600000,37.209999084472656,[347,345],1728567000000,[349,350],1728653400000,37.290000915527344,[352,353],1728912600000,37.32500076293945,[355,356],1728999000000,37.31999969482422,[358,359],1729085400000,37.38999938964844,[361,356],1729171800000,[363,364],1729258200000,37.400001525878906,[366,253],1729517400000,[368,281],1729603800000,[370,371],1729690200000,37.11000061035156,[373,374],1729776600000,37.189998626708984,[376,340],1729863000000,[378,264],1730122200000,[380,261],1730208600000,[382,383],1730295000000,37.19499969482422,[385,278],1730381400000,[387,388],1730467800000,36.904998779296875,[390,391],1730730600000,36.98500061035156,[393,250],1730817000000,[395,396],1730903400000,37.18000030517578,[398,399],1730989800000,37.33000183105469,[401,359],1731076200000,[403,334],1731335400000,[405,281],1731421800000,[407,408],1731508200000,37.2400016784668,[410,247],1731594600000,[412,247],1731681000000,[414,345],1731940200000,[416,264],1732026600000,[418,261],1732113000000,[420,261],1732199400000,[422,256],1732285800000,[424,425],1732545000000,37.375,[427,428],1732631400000,37.310001373291016,[430,431],1732717800000,37.41999816894531,[433,434],1732890600000,37.529998779296875,[436,264],1733149800000,[438,289],1733236200000,[440,441],1733322600000,37.369998931884766,[443,444],1733409000000,37.349998474121094,[446,364],1733495400000,[448,441],1733754600000,[450,444],1733841000000,[452,292],1733927400000,[454,253],1734013800000,[456,396],1734100200000,[458,256],1734359400000,[460,374],1734445800000,[462,463],1734532200000,36.58000183105469,[465,466],1734618600000,36.540000915527344,[468,469],1734705000000,36.72999954223633,[471,472],1734964200000,36.67499923706055,[474,177],1735050600000,[476,477],1735223400000,36.84000015258789,[479,177],1735309800000,[481,186],1735569000000,[483,189],1735655400000,[485,486],1735828200000,36.86000061035156,[488,269],1735914600000,[490,491],1736173800000,36.9900016784668,[493,494],1736260200000,36.880001068115234,[496,235],1736346600000,[498,499],1736519400000,36.709999084472656,[501,469],1736778600000,[503,202],1736865000000,[505,272],1736951400000,[507,508],1737037800000,37.119998931884766,[510,374],1737124200000,[512,289],1737469800000,[514,345],1737556200000,[516,264],1737642600000,[518,350],1737729000000,[520,521],1737988200000,37.345001220703125,[523,428],1738074600000,[525,337],1738161000000,[527,444],1738247400000,[529,350],1738333800000,[531,532],1738593000000,37.04999923706055,[534,247],1738679400000,[536,289],1738765800000,[538,374],1738852200000,[540,241],1738938600000,[542,284],1739197800000,[544,278],1739284200000,[546,244],1739370600000,[548,256],1739457000000,[550,289],1739543400000,[552,261],1739889000000,[554,289],1739975400000,[556,350],1740061800000,[558,256],1740148200000,[560,253],1740407400000,[562,441],1740493800000,[564,364],1740580200000,[566,399],1740666600000,[568,331],1740753000000,[570,571],1741012200000,37.150001525878906,[573,247],1741098600000,[575,571],1741185000000,[577,578],1741271400000,37.0099983215332,[580,241],1741357800000,[582,583],1741613400000,36.939998626708984,[585,174],1741699800000,[587,186],1741786200000,[589,590],1741872600000,36.630001068115234,[592,593],1741959000000,36.810001373291016,[595,494],1742218200000,[597,598],1742304600000,36.814998626708984,[600,532],1742391000000,[602,491],1742477400000,[604,605],1742563800000,36.970001220703125,[607,371],1742823000000,[609,532],1742909400000,[611,235],1742995800000,[613,614],1743082200000,36.83000183105469,[616,617],1743168600000,36.77000045776367,[619,593],1743427800000,[621,622],1743514200000,36.66999816894531,[624,625],1743600600000,36.7400016784668,[627,50],1743687000000,[629,630],1743773400000,35.689998626708984,[632,633],1744032600000,35.400001525878906,[635,636],1744119000000,35.29999923706055,[638,53],1744205400000,[640,9],1744291800000,[642,630],1744378200000,[644,645],1744637400000,35.88999938964844,[647,648],1744723800000,35.9900016784668,[650,30],1744810200000,[652,56],1744896600000,[654,30],1745242200000,[656,33],1745328600000,[658,659],1745415000000,36.31999969482422,[661,622],1745501400000,[663,469],1745587800000,[665,499],1745847000000,[667,614],1745933400000,[669,223],1746019800000,[671,672],1746106200000,36.43000030517578,[674,166],1746192600000,[676,211],1746451800000,[678,220],1746538200000,[680,681],1746624600000,36.529998779296875,[683,684],1746711000000,36.5099983215332,[686,681],1746797400000,[688,689],1747056600000,36.91999816894531,[691,692],1747143000000,36.97999954223633,[694,486],1747229400000,[696,697],1747315800000,36.93000030517578,[699,269],1747402200000,[701,702],1747661400000,36.95000076293945,[704,697],1747747800000,[706,192],1747834200000,[708,709],1747920600000,36.755001068115234,[711,177],1748007000000,[713,692],1748352600000,[715,269],1748439000000,[717,718],1748525400000,37,[720,721],1748611800000,37.029998779296875,[723,724],1748871000000,36.81999969482422,[726,494],1748957400000,[728,605],1749043800000,[730,494],1749130200000,[732,733],1749216600000,36.88999938964844,[735,736],1749475800000,36.915000915527344,[738,718],1749562200000,[740,491],1749648600000,[742,743],1749735000000,37.040000915527344,[745,583],1749821400000,[747,748],1750080600000,37.02000045776367,[750,605],1750167000000,[752,532],1750253400000,[754,278],1750426200000,[756,757],1750685400000,37.21500015258789,[759,428],1750771800000,[761,428],1750858200000,[763,364],1750944600000,[765,364],1751031000000,[767,768],1751290200000,37.5099983215332,[770,253],1751376600000,[772,399],1751463000000,[774,775],1751549400000,37.3650016784668,[777,261],1751895000000,[779,275],1751981400000,[781,337],1752067800000,[783,264],1752154200000,[785,281],1752240600000,[787,408],1752499800000,[789,247],1752586200000,[791,345],1752672600000,[793,794],1752759000000,37.26499938964844,[796,356],1752845400000,[798,441],1753104600000,[800,328],1753191000000,[802,803],1753277400000,37.459999084472656,[805,364],1753363800000,[807,328],1753450200000,[809,431],1753709400000,[811,812],1753795800000,37.435001373291016,[814,441],1753882200000,[816,359],1753968600000,[818,396],1754055000000,[820,337],1754314200000,[822,337],1754400600000,[824,353],1754487000000,[826,428],1754573400000,[828,337],1754659800000,[830,428],1754919000000,[832,833],1755005400000,37.3849983215332,[835,836],1755091800000,37.4900016784668,[838,364],1755178200000,[840,841],1755264600000,37.40999984741211,[843,359],1755523800000,[845,364],1755610200000,[847,441],1755696600000,[849,356],1755783000000,[851,319],1755869400000,[853,854],1756128600000,37.54999923706055,[856,857],1756215000000,37.6349983215332,[859,322],1756301400000,[861,862],1756387800000,37.66999816894531,[864,304],1756474200000,[866,292],1756819800000,[868,869],1756906200000,37.45500183105469,[871,854],1756992600000,[873,313],1757079000000,[875,319],1757338200000,[877,878],1757424600000,37.560001373291016,[880,313],1757511000000,[882,883],1757597400000,37.69499969482422,[885,886],1757683800000,37.689998626708984,[888,889],1757943000000,37.779998779296875,[891,892],1758029400000,37.75,[894,895],1758115800000,37.709999084472656,[897,889],1758202200000,[899,900],1758288600000,37.790000915527344,[902,903],1758547800000,37.849998474121094,[905,906],1758634200000,37.79999923706055,[908,889],1758720600000,[910,911],1758807000000,37.65999984741211,[913,914],1758893400000,37.72999954223633,[916,906],1759152600000,[918,889],1759239000000,[920,325],1759325400000,[922,923],1759411800000,37.61000061035156,[925,926],1759498200000,37.595001220703125,[928,313],1759757400000,[930,854],1759843800000,[932,301],1759930200000,[934,359],1760016600000,[936,374],1760103000000,[938,364],1760362200000,[940,941],1760448600000,37.439998626708984,[943,854],1760535000000,[945,331],1760621400000,[947,948],1760707800000,37.540000915527344,[950,319],1760967000000,[952,310],1761053400000,[954,434],1761139800000,[956,319],1761226200000,[958,959],1761312600000,37.70000076293945,[961,906],1761571800000,[963,964],1761658200000,37.7599983215332,[966,325],1761744600000,[968,310],1761831000000,[970,310],1761917400000,[972,261],1762180200000,[974,975],1762266600000,37.23500061035156,[977,264],1762353000000,[979,337],1762439400000,[981,399],1762525800000,[983,941],1762785000000,[985,986],1762871400000,37.494998931884766,[988,328],1762957800000,[990,289],1763044200000,[992,264],1763130600000,[994,345],1763389800000,[996,345],1763476200000,[998,256],1763562600000,[1000,281],1763649000000,[1002,1003],1763735400000,37.34000015258789,[1005,941],1763994600000,[1007,878],1764081000000,[1009,1010],1764167400000,37.60499954223633,[1012,307],1764340200000,[1014,292],1764599400000,[1016,1017],1764685800000,37.415000915527344,[1019,1020],1764772200000,37.47999954223633,[1022,1023],1764858600000,37.48500061035156,[1025,1020],1764945000000,[1027,364],1765204200000,[1029,444],1765290600000,[1031,295],1765377000000,[1033,295],1765463400000,[1035,334],1765549800000,[1037,364],1765809000000,[1039,941],1765895400000,[1041,359],1765981800000,[1043,836],1766068200000,[1045,289],1766154600000,[1047,337],1766413800000,[1049,399],1766500200000,[1051,841],1766586600000,[1053,334],1766759400000,[1055,841],1767018600000,[1057,328],1767105000000,[1059,1060],1767191400000,37.39500045776367,[1062,431],1767364200000,[1064,768],1767623400000,[1066,948],1767709800000,[1068,1069],1767796200000,37.52000045776367,[1071,948],1767882600000,[1073,1074],1767969000000,37.584999084472656,[1076,313],1768228200000,[1078,319],1768314600000,[1080,319],1768401000000,[1082,319],1768487400000,[1084,923],1768573800000,[1086,948],1768919400000,[1088,307],1769005800000,[1090,307],1769092200000,[1092,304],1769178600000,[1094,862],1769437800000,[1096,322],1769524200000,[1098,1099],1769610600000,37.619998931884766,[1101,923],1769697000000,[1103,307],1769783400000,[1105,803],1770042600000,[1107,431],1770129000000,[1109,334],1770215400000,[1111,444],1770301800000,[1113,295],1770388200000,[1115,768],1770647400000,[1117,836],1770733800000,[1119,1020],1770820200000,[1121,331],1770906600000,[1123,836],1770993000000,[1125,941],1771338600000,[1127,1069],1771425000000,[1129,1069],1771511400000,[1131,854],1771597800000,[1133,301],1771857000000,[1135,331],1771943400000,[1137,1138],1772029800000,37.51499938964844,[1140,836],1772116200000,[1142,359],1772202600000,[1144,345],1772461800000,[1146,508],1772548200000,[1148,261],1772634600000,[1150,272],1772721000000,[1152,689],1772807400000,[1154,250],1773063000000,[1156,1157],1773149400000,37.06999969482422,[1159,692],1773235800000,[1161,177],1773322200000,[1163,183],1773408600000,[1165,186],1773667800000,[1167,702],1773754200000,[1169,189],1773840600000,[1171,494],1773927000000,[1173,466],1774013400000,[1175,177],1774272600000,[1177,622],1774359000000,[1179,617],1774445400000,[1181,166],1774531800000,[1183,217],1774618200000,[1185,1186],1774877400000,36.47999954223633,[1188,477],1774963800000,[1190,469],1775050200000,[1192,174],1775136600000,[1194,494],1775482200000,[1196,235],1775568600000,[1198,371],1775655000000,[1200,508],1775741400000,[1202,692],1775827800000,[1204,508],1776087000000,[1206,261],1776173400000,[1208,281],1776259800000,[1210,284],1776346200000,["Reactive",1212],[1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212],[8,1214],13155000,[11,1216],12277100,[14,1218],10805200,[17,1220],10321000,[20,1222],20874300,[23,1224],5925500,[26,1226],9951600,[29,1228],3940900,[32,1230],7320900,[35,1232],6281200,[37,1234],13371500,[40,1236],5117300,[43,1238],9285200,[46,1240],8447900,[49,1242],12762500,[52,1244],5134100,[55,1246],5335200,[58,1248],6446300,[61,1250],2662700,[64,1252],4426300,[66,1254],8600800,[69,1256],9625700,[72,1258],4142200,[75,1260],4431800,[78,1262],4943700,[80,1264],4473200,[83,1266],6693500,[85,1268],4334500,[88,1270],3358700,[90,1272],15192900,[93,1274],5880800,[96,1276],11892900,[98,1278],7004800,[101,1280],7080300,[104,1282],5305400,[106,1284],6625900,[109,1286],2425100,[111,1288],4493900,[113,1290],3965500,[116,1292],6474500,[119,1294],7377300,[122,1296],5912900,[125,1298],3732300,[127,1300],3060700,[130,1302],4611100,[133,1304],3790400,[136,1306],11276700,[139,1308],2602400,[142,1310],4020500,[145,1312],2711300,[147,1314],6347300,[149,1316],9013500,[152,1318],3750900,[154,1320],3550000,[156,1322],3457600,[158,1324],4048400,[160,1326],4001200,[162,1328],6918500,[165,1330],6088600,[168,1332],6544800,[171,1334],24446400,[173,1336],14832400,[176,1338],12340500,[179,1340],16754500,[182,1342],11462200,[185,1344],13565900,[188,1346],11677700,[191,1348],16060300,[194,1350],14016000,[197,1352],8248200,[199,1354],9818000,[201,1356],10775600,[204,1358],9294300,[207,1360],11894200,[210,1362],7340400,[213,1364],20277200,[216,1366],12919700,[219,1368],9089600,[222,1370],6264800,[225,1372],4610800,[227,1374],3903500,[229,1376],8383500,[231,1378],12369800,[234,1380],9751200,[237,1382],6304900,[240,1384],7910100,[243,1386],11957200,[246,1388],4374900,[249,1390],4571400,[252,1392],5570700,[255,1394],5925000,[258,1396],13395200,[260,1398],16400400,[263,1400],6703500,[266,1402],6237300,[268,1404],12768400,[271,1406],7529600,[274,1408],27767200,[277,1410],11485200,[280,1412],10754300,[283,1414],3285900,[286,1416],5858900,[288,1418],6671500,[291,1420],2409400,[294,1422],4562800,[297,1424],8921500,[300,1426],4649500,[303,1428],14436800,[306,1430],10163600,[309,1432],16154800,[312,1434],7800600,[315,1436],12297700,[318,1438],10628200,[321,1440],19588700,[324,1442],12180800,[327,1444],12214400,[330,1446],13096600,[333,1448],7246700,[336,1450],6226800,[339,1452],7774400,[342,1454],6630700,[344,1456],13718400,[347,1458],4911300,[349,1460],5965100,[352,1462],2412600,[355,1464],4740300,[358,1466],20686100,[361,1468],10977200,[363,1470],8074100,[366,1472],13303400,[368,1474],11603000,[370,1476],11778300,[373,1478],16758000,[376,1480],9889500,[378,1482],19612600,[380,1484],8078200,[382,1486],18557400,[385,1488],14233500,[387,1490],12560100,[390,1492],9057500,[393,1494],18336200,[395,1496],19594800,[398,1498],16993000,[401,1500],13158300,[403,1502],4938000,[405,1504],8636400,[407,1506],7541800,[410,1508],8960200,[412,1510],9083800,[414,1512],8953900,[416,1514],3933900,[418,1516],8049300,[420,1518],16908700,[422,1520],14502800,[424,1522],21556600,[427,1524],19426900,[430,1526],10879800,[433,1528],2340100,[436,1530],20053700,[438,1532],12167600,[440,1534],19488400,[443,1536],13353900,[446,1538],15906200,[448,1540],10354100,[450,1542],7286000,[452,1544],6500400,[454,1546],9853400,[456,1548],12731200,[458,1550],9398600,[460,1552],12620100,[462,1554],19015000,[465,1556],31550400,[468,1558],16989200,[471,1560],12414800,[474,1562],6095700,[476,1564],5193000,[479,1566],6618700,[481,1568],7330400,[483,1570],5528900,[485,1572],6321900,[488,1574],6850000,[490,1576],8925900,[493,1578],14812100,[496,1580],12876100,[498,1582],9269600,[501,1584],17627900,[503,1586],15297500,[505,1588],11228300,[507,1590],15839900,[510,1592],11737900,[512,1594],4411100,[514,1596],7436600,[516,1598],9752900,[518,1600],9320700,[520,1602],17279500,[523,1604],15700400,[525,1606],9167200,[527,1608],13988300,[529,1610],11587000,[531,1612],12174700,[534,1614],6461300,[536,1616],8495600,[538,1618],10783100,[540,1620],10938600,[542,1622],6800000,[544,1624],8689900,[546,1626],11169600,[548,1628],6132700,[550,1630],6433900,[552,1632],7968800,[554,1634],9786000,[556,1636],4511900,[558,1638],10547800,[560,1640],5145500,[562,1642],4653200,[564,1644],3557500,[566,1646],16485400,[568,1648],19049500,[570,1650],13750300,[573,1652],19373800,[575,1654],7921700,[577,1656],11726700,[580,1658],20969300,[582,1660],19293400,[585,1662],19418400,[587,1664],29983000,[589,1666],34115800,[592,1668],19851400,[595,1670],4332800,[597,1672],13477700,[600,1674],9237700,[602,1676],17316600,[604,1678],12893700,[607,1680],11207600,[609,1682],10010900,[611,1684],13454700,[613,1686],6026000,[616,1688],16015800,[619,1690],23316200,[621,1692],15256800,[624,1694],9265000,[627,1696],45497500,[629,1698],88713300,[632,1700],53567300,[635,1702],25648400,[638,1704],25984500,[640,1706],23454900,[642,1708],16514200,[644,1710],11855600,[647,1712],10381800,[650,1714],15954600,[652,1716],10496600,[654,1718],14851200,[656,1720],8546500,[658,1722],8515000,[661,1724],18034400,[663,1726],34281300,[665,1728],24830300,[667,1730],12250400,[669,1732],18777200,[671,1734],10680500,[674,1736],10369600,[676,1738],9660200,[678,1740],13631400,[680,1742],9121300,[683,1744],16098100,[686,1746],10577700,[688,1748],26641300,[691,1750],26989300,[694,1752],21456000,[696,1754],9512600,[699,1756],12813600,[701,1758],10082800,[704,1760],14046100,[706,1762],14523800,[708,1764],6899800,[711,1766],8202900,[713,1768],3673000,[715,1770],10297600,[717,1772],10365100,[720,1774],7995500,[723,1776],11327100,[726,1778],12409500,[728,1780],10480800,[730,1782],11177300,[732,1784],13232300,[735,1786],7071400,[738,1788],15144600,[740,1790],7451800,[742,1792],6782800,[745,1794],6385600,[747,1796],6987700,[750,1798],4579900,[752,1800],4824800,[754,1802],11286900,[756,1804],5007800,[759,1806],12480400,[761,1808],7615800,[763,1810],10701700,[765,1812],9401700,[767,1814],11469500,[770,1816],11723400,[772,1818],13609800,[774,1820],5919500,[777,1822],9345600,[779,1824],19521500,[781,1826],5728200,[783,1828],20184000,[785,1830],12960300,[787,1832],7640500,[789,1834],18976700,[791,1836],8973400,[793,1838],21271300,[796,1840],12488200,[798,1842],5483300,[800,1844],14433600,[802,1846],11476900,[805,1848],5164600,[807,1850],7351800,[809,1852],6555500,[811,1854],7592000,[814,1856],3848100,[816,1858],14231400,[818,1860],20746000,[820,1862],5430200,[822,1864],4994600,[824,1866],8059400,[826,1868],10828000,[828,1870],7821600,[830,1872],6931300,[832,1874],15818900,[835,1876],5961700,[838,1878],7530600,[840,1880],3977200,[843,1882],15073500,[845,1884],7843300,[847,1886],7129300,[849,1888],4197000,[851,1890],7716700,[853,1892],7988900,[856,1894],13787000,[859,1896],6995000,[861,1898],6193800,[864,1900],15681100,[866,1902],10581400,[868,1904],8472400,[871,1906],5870900,[873,1908],7850600,[875,1910],6486600,[877,1912],8842500,[880,1914],6639500,[882,1916],25644300,[885,1918],8409500,[888,1920],5631500,[891,1922],6443600,[894,1924],8216200,[897,1926],8137300,[899,1928],4738400,[902,1930],6137400,[905,1932],9768300,[908,1934],9778800,[910,1936],13321700,[913,1938],10900200,[916,1940],12849200,[918,1942],32858100,[920,1944],19698700,[922,1946],8937300,[925,1948],8609000,[928,1950],15836800,[930,1952],9607100,[932,1954],12827300,[934,1956],8286100,[936,1958],18467400,[938,1960],5674500,[940,1962],11851900,[943,1964],14084500,[945,1966],11720300,[947,1968],13128200,[950,1970],11967300,[952,1972],14975800,[954,1974],25709600,[956,1976],11320300,[958,1978],5237900,[961,1980],16782000,[963,1982],8253200,[966,1984],6727600,[968,1986],17710800,[970,1988],17310100,[972,1990],29259600,[974,1992],26964100,[977,1994],5740100,[979,1996],8813800,[981,1998],6842400,[983,2000],8962400,[985,2002],2066700,[988,2004],10445500,[990,2006],14028200,[992,2008],9930200,[994,2010],12416500,[996,2012],19930700,[998,2014],12269600,[1000,2016],7999600,[1002,2018],9211200,[1005,2020],16960500,[1007,2022],11504200,[1009,2024],5652300,[1012,2026],10641600,[1014,2028],8398000,[1016,2030],8987400,[1019,2032],7026100,[1022,2034],11601400,[1025,2036],6947900,[1027,2038],9960200,[1029,2040],6308400,[1031,2042],8047500,[1033,2044],8545200,[1035,2046],11134100,[1037,2048],26027100,[1039,2050],7483200,[1041,2052],10132900,[1043,2054],8957200,[1045,2056],17707100,[1047,2058],11560000,[1049,2060],12824600,[1051,1792],[1053,2063],2913700,[1055,2065],5943200,[1057,2067],5500500,[1059,2069],7340100,[1062,2071],11512500,[1064,2073],8292400,[1066,2075],7418800,[1068,2077],12486600,[1071,2079],9827700,[1073,2081],6108900,[1076,2083],7003600,[1078,2085],19820300,[1080,2087],10069300,[1082,2089],15543400,[1084,2091],4777800,[1086,2093],5766900,[1088,2095],8189100,[1090,2097],5462800,[1092,2099],14066300,[1094,2101],10975300,[1096,2103],15243900,[1098,2105],27831600,[1101,2107],16560800,[1103,2109],21494600,[1105,2111],7965700,[1107,2113],20533000,[1109,2115],11864200,[1111,2117],15631000,[1113,2119],9589500,[1115,2121],5981000,[1117,2123],6698100,[1119,2125],18545200,[1121,2127],12235600,[1123,2129],8096800,[1125,2131],24090000,[1127,2133],5436500,[1129,2135],8212900,[1131,2137],13219800,[1133,2139],10111500,[1135,2141],10680300,[1137,2143],13659300,[1140,2145],15924600,[1142,2147],18474000,[1144,2149],17944700,[1146,2151],22099900,[1148,2153],18778900,[1150,2155],19885800,[1152,2157],29161400,[1154,2159],17352400,[1156,2161],10191800,[1159,2163],23550000,[1161,2165],21316900,[1163,2167],24210700,[1165,2169],24851900,[1167,2171],12926800,[1169,2173],19384000,[1171,2175],29332600,[1173,2177],50640100,[1175,2179],24745200,[1177,2181],19624200,[1179,2183],20517700,[1181,2185],21983800,[1183,2187],21654000,[1185,2189],24128900,[1188,2191],27300900,[1190,2193],28098900,[1192,2195],19578100,[1194,2197],30526600,[1196,2199],31716000,[1198,2201],36598500,[1200,2203],24448000,[1202,2205],9310900,[1204,2207],20664100,[1206,2209],17363300,[1208,2211],12317100,[1210,2213],17980464,["Reactive",2215],{"currency":2216,"symbol":2217,"exchangeName":2218,"fullExchangeName":2219,"instrumentType":2220,"firstTradeDate":2221,"regularMarketTime":2222,"hasPrePostMarketData":2223,"gmtoffset":2224,"timezone":2225,"exchangeTimezoneName":2226,"regularMarketPrice":2227,"fiftyTwoWeekHigh":2228,"fiftyTwoWeekLow":2229,"regularMarketDayHigh":2230,"regularMarketDayLow":2231,"regularMarketVolume":2213,"longName":2232,"shortName":2233,"chartPreviousClose":2234,"priceHint":2235,"currentTradingPeriod":2236,"dataGranularity":2243,"range":2244,"validRanges":2245},"USD","USHY","BTS","Cboe US","ETF",1509024600,1776369600,true,-14400,"EDT","America/New_York",37.16,37.867,35.93,37.24,37.14,"iShares Broad USD High Yield Corporate Bond ETF","iShares Broad USD High Yield Co",35.59,2,{"pre":2237,"regular":2240,"post":2241},{"timezone":2225,"start":2238,"end":2239,"gmtoffset":2224},1776326400,1776346200,{"timezone":2225,"start":2239,"end":2222,"gmtoffset":2224},{"timezone":2225,"start":2222,"end":2242,"gmtoffset":2224},1776384000,"1d","2y",[2243,2246,2247,2248,2249,2250,2244,2251,2252,2253,2254],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2256],[],{"ticker":2217,"companyName":2232,"sector":2258,"earnings":3,"dividends":2259,"splits":2817,"politicianTrades":2826},"Financial Services",{"next":3,"history":2260},[2261,2267,2272,2276,2281,2285,2289,2293,2297,2301,2305,2309,2313,2317,2321,2326,2330,2335,2339,2343,2347,2351,2355,2360,2365,2371,2374,2379,2384,2389,2394,2400,2406,2412,2418,2424,2430,2436,2442,2448,2454,2460,2466,2472,2478,2484,2490,2496,2502,2508,2514,2520,2526,2532,2538,2544,2550,2556,2562,2568,2574,2580,2586,2592,2598,2604,2610,2616,2622,2628,2634,2640,2646,2652,2658,2664,2669,2674,2680,2686,2692,2698,2704,2710,2716,2722,2728,2733,2738,2743,2749,2755,2761,2767,2773,2779,2785,2791,2797,2803,2808,2812],{"type":2262,"ticker":2217,"companyName":2232,"date":2263,"sector":2258,"amount":2264,"yield":3,"paymentDate":2265,"recordDate":2263,"declarationDate":3,"updatedAt":2266},"dividend","2026-04-01",0.23,"2026-04-07","2026-04-16T07:09:19.934Z",{"type":2262,"ticker":2217,"companyName":2232,"date":2268,"sector":2258,"amount":2269,"yield":3,"paymentDate":2270,"recordDate":2268,"declarationDate":2271,"updatedAt":2266},"2026-03-02",0.20236,"2026-03-05","2025-09-04",{"type":2262,"ticker":2217,"companyName":2232,"date":2273,"sector":2258,"amount":2274,"yield":3,"paymentDate":2275,"recordDate":2273,"declarationDate":2271,"updatedAt":2266},"2026-02-02",0.21539,"2026-02-05",{"type":2262,"ticker":2217,"companyName":2232,"date":2277,"sector":2258,"amount":2278,"yield":3,"paymentDate":2279,"recordDate":2277,"declarationDate":2280,"updatedAt":2266},"2025-12-19",0.2121,"2025-12-24","2024-07-04",{"type":2262,"ticker":2217,"companyName":2232,"date":2282,"sector":2258,"amount":2283,"yield":3,"paymentDate":2284,"recordDate":2282,"declarationDate":2280,"updatedAt":2266},"2025-12-01",0.21548,"2025-12-04",{"type":2262,"ticker":2217,"companyName":2232,"date":2286,"sector":2258,"amount":2287,"yield":3,"paymentDate":2288,"recordDate":2286,"declarationDate":2280,"updatedAt":2266},"2025-11-03",0.21186,"2025-11-06",{"type":2262,"ticker":2217,"companyName":2232,"date":2290,"sector":2258,"amount":2291,"yield":3,"paymentDate":2292,"recordDate":2290,"declarationDate":2280,"updatedAt":2266},"2025-10-01",0.21476,"2025-10-06",{"type":2262,"ticker":2217,"companyName":2232,"date":2294,"sector":2258,"amount":2295,"yield":3,"paymentDate":2296,"recordDate":2294,"declarationDate":2280,"updatedAt":2266},"2025-09-02",0.21546,"2025-09-05",{"type":2262,"ticker":2217,"companyName":2232,"date":2298,"sector":2258,"amount":2299,"yield":3,"paymentDate":2300,"recordDate":2298,"declarationDate":2280,"updatedAt":2266},"2025-08-01",0.2105,"2025-08-06",{"type":2262,"ticker":2217,"companyName":2232,"date":2302,"sector":2258,"amount":2303,"yield":3,"paymentDate":2304,"recordDate":2302,"declarationDate":2280,"updatedAt":2266},"2025-07-01",0.21132,"2025-07-07",{"type":2262,"ticker":2217,"companyName":2232,"date":2306,"sector":2258,"amount":2307,"yield":3,"paymentDate":2308,"recordDate":2306,"declarationDate":2280,"updatedAt":2266},"2025-06-02",0.21077,"2025-06-05",{"type":2262,"ticker":2217,"companyName":2232,"date":2310,"sector":2258,"amount":2311,"yield":3,"paymentDate":2312,"recordDate":2310,"declarationDate":2280,"updatedAt":2266},"2025-05-01",0.20166,"2025-05-06",{"type":2262,"ticker":2217,"companyName":2232,"date":2314,"sector":2258,"amount":2315,"yield":3,"paymentDate":2316,"recordDate":2314,"declarationDate":2280,"updatedAt":2266},"2025-04-01",0.21027,"2025-04-04",{"type":2262,"ticker":2217,"companyName":2232,"date":2318,"sector":2258,"amount":2315,"yield":3,"paymentDate":2319,"recordDate":2318,"declarationDate":2320,"updatedAt":2266},"2025-03-03","2025-03-06","2025-02-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2322,"sector":2258,"amount":2323,"yield":3,"paymentDate":2324,"recordDate":2322,"declarationDate":2325,"updatedAt":2266},"2025-02-03",0.21429,"2025-02-07","2025-01-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2327,"sector":2258,"amount":2328,"yield":3,"paymentDate":2329,"recordDate":2327,"declarationDate":3,"updatedAt":2266},"2024-12-18",0.22442,"2024-12-23",{"type":2262,"ticker":2217,"companyName":2232,"date":2331,"sector":2258,"amount":2332,"yield":3,"paymentDate":2333,"recordDate":2331,"declarationDate":2334,"updatedAt":2266},"2024-12-02",0.21792,"2024-12-05","2023-11-24",{"type":2262,"ticker":2217,"companyName":2232,"date":2336,"sector":2258,"amount":2337,"yield":3,"paymentDate":2338,"recordDate":2336,"declarationDate":2334,"updatedAt":2266},"2024-11-01",0.21096,"2024-11-06",{"type":2262,"ticker":2217,"companyName":2232,"date":2340,"sector":2258,"amount":2341,"yield":3,"paymentDate":2342,"recordDate":2340,"declarationDate":2334,"updatedAt":2266},"2024-10-01",0.20309,"2024-10-04",{"type":2262,"ticker":2217,"companyName":2232,"date":2344,"sector":2258,"amount":2345,"yield":3,"paymentDate":2346,"recordDate":2344,"declarationDate":2334,"updatedAt":2266},"2024-09-03",0.20686,"2024-09-06",{"type":2262,"ticker":2217,"companyName":2232,"date":2348,"sector":2258,"amount":2349,"yield":3,"paymentDate":2350,"recordDate":2348,"declarationDate":3,"updatedAt":2266},"2024-08-01",0.18888,"2024-08-06",{"type":2262,"ticker":2217,"companyName":2232,"date":2352,"sector":2258,"amount":2353,"yield":3,"paymentDate":2354,"recordDate":2352,"declarationDate":2334,"updatedAt":2266},"2024-07-01",0.20784,"2024-07-05",{"type":2262,"ticker":2217,"companyName":2232,"date":2356,"sector":2258,"amount":2357,"yield":3,"paymentDate":2358,"recordDate":2356,"declarationDate":2359,"updatedAt":2266},"2024-06-03",0.20208,"2024-06-07","2024-05-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2361,"sector":2258,"amount":2362,"yield":3,"paymentDate":2363,"recordDate":2364,"declarationDate":2334,"updatedAt":2266},"2024-05-01",0.21032,"2024-05-07","2024-05-02",{"type":2262,"ticker":2217,"companyName":2232,"date":2366,"sector":2258,"amount":2367,"yield":3,"paymentDate":2368,"recordDate":2369,"declarationDate":2370,"updatedAt":2266},"2024-04-01",0.22677,"2024-04-05","2024-04-02","2024-03-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2372,"sector":2258,"amount":2373,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2266},"2024-03-01",0.218,{"type":2262,"ticker":2217,"companyName":2232,"date":2375,"sector":2258,"amount":2376,"yield":3,"paymentDate":2377,"recordDate":2378,"declarationDate":3,"updatedAt":2266},"2024-02-01",0.2182,"2024-02-07","2024-02-02",{"type":2262,"ticker":2217,"companyName":2232,"date":2380,"sector":2258,"amount":2381,"yield":3,"paymentDate":2382,"recordDate":2383,"declarationDate":3,"updatedAt":2266},"2023-12-14",0.2014,"2023-12-20","2023-12-15",{"type":2262,"ticker":2217,"companyName":2232,"date":2385,"sector":2258,"amount":2386,"yield":3,"paymentDate":2387,"recordDate":2388,"declarationDate":3,"updatedAt":2266},"2023-12-01",0.19434,"2023-12-07","2023-12-04",{"type":2262,"ticker":2217,"companyName":2232,"date":2390,"sector":2258,"amount":2391,"yield":3,"paymentDate":2392,"recordDate":2393,"declarationDate":3,"updatedAt":2266},"2023-11-01",0.18974,"2023-11-07","2023-11-02",{"type":2262,"ticker":2217,"companyName":2232,"date":2395,"sector":2258,"amount":2396,"yield":3,"paymentDate":2397,"recordDate":2398,"declarationDate":2399,"updatedAt":2266},"2023-10-02",0.19812,"2023-10-06","2023-10-03","2023-09-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2401,"sector":2258,"amount":2402,"yield":3,"paymentDate":2403,"recordDate":2404,"declarationDate":2405,"updatedAt":2266},"2023-09-01",0.20116,"2023-09-08","2023-09-05","2023-08-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2407,"sector":2258,"amount":2408,"yield":3,"paymentDate":2409,"recordDate":2410,"declarationDate":2411,"updatedAt":2266},"2023-08-01",0.19848,"2023-08-07","2023-08-02","2023-07-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2413,"sector":2258,"amount":2414,"yield":3,"paymentDate":2415,"recordDate":2416,"declarationDate":2417,"updatedAt":2266},"2023-07-03",0.19445,"2023-07-10","2023-07-05","2023-06-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2419,"sector":2258,"amount":2420,"yield":3,"paymentDate":2421,"recordDate":2422,"declarationDate":2423,"updatedAt":2266},"2023-06-01",0.20072,"2023-06-07","2023-06-02","2023-05-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2425,"sector":2258,"amount":2426,"yield":3,"paymentDate":2427,"recordDate":2428,"declarationDate":2429,"updatedAt":2266},"2023-05-01",0.1928,"2023-05-05","2023-05-02","2023-04-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2431,"sector":2258,"amount":2432,"yield":3,"paymentDate":2433,"recordDate":2434,"declarationDate":2435,"updatedAt":2266},"2023-04-03",0.19799,"2023-04-07","2023-04-04","2023-03-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2437,"sector":2258,"amount":2438,"yield":3,"paymentDate":2439,"recordDate":2440,"declarationDate":2441,"updatedAt":2266},"2023-03-01",0.20714,"2023-03-07","2023-03-02","2023-02-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2443,"sector":2258,"amount":2444,"yield":3,"paymentDate":2445,"recordDate":2446,"declarationDate":2447,"updatedAt":2266},"2023-02-01",0.23313,"2023-02-07","2023-02-02","2023-01-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2449,"sector":2258,"amount":2450,"yield":3,"paymentDate":2451,"recordDate":2452,"declarationDate":2453,"updatedAt":2266},"2022-12-15",0.1626,"2022-12-21","2022-12-16","2022-12-14",{"type":2262,"ticker":2217,"companyName":2232,"date":2455,"sector":2258,"amount":2456,"yield":3,"paymentDate":2457,"recordDate":2458,"declarationDate":2459,"updatedAt":2266},"2022-12-01",0.18042,"2022-12-07","2022-12-02","2022-11-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2461,"sector":2258,"amount":2462,"yield":3,"paymentDate":2463,"recordDate":2464,"declarationDate":2465,"updatedAt":2266},"2022-11-01",0.195,"2022-11-07","2022-11-02","2022-10-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2467,"sector":2258,"amount":2468,"yield":3,"paymentDate":2469,"recordDate":2470,"declarationDate":2471,"updatedAt":2266},"2022-10-03",0.18599,"2022-10-07","2022-10-04","2022-09-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2473,"sector":2258,"amount":2474,"yield":3,"paymentDate":2475,"recordDate":2476,"declarationDate":2477,"updatedAt":2266},"2022-09-01",0.19321,"2022-09-08","2022-09-02","2022-08-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2479,"sector":2258,"amount":2480,"yield":3,"paymentDate":2481,"recordDate":2482,"declarationDate":2483,"updatedAt":2266},"2022-08-01",0.14812,"2022-08-05","2022-08-02","2022-07-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2485,"sector":2258,"amount":2486,"yield":3,"paymentDate":2487,"recordDate":2488,"declarationDate":2489,"updatedAt":2266},"2022-07-01",0.17559,"2022-07-08","2022-07-05","2022-06-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2491,"sector":2258,"amount":2492,"yield":3,"paymentDate":2493,"recordDate":2494,"declarationDate":2495,"updatedAt":2266},"2022-06-01",0.16089,"2022-06-07","2022-06-02","2022-05-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2497,"sector":2258,"amount":2498,"yield":3,"paymentDate":2499,"recordDate":2500,"declarationDate":2501,"updatedAt":2266},"2022-05-02",0.16831,"2022-05-06","2022-05-03","2022-04-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2503,"sector":2258,"amount":2504,"yield":3,"paymentDate":2505,"recordDate":2506,"declarationDate":2507,"updatedAt":2266},"2022-04-01",0.187,"2022-04-07","2022-04-04","2022-03-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2509,"sector":2258,"amount":2510,"yield":3,"paymentDate":2511,"recordDate":2512,"declarationDate":2513,"updatedAt":2266},"2022-03-01",0.17243,"2022-03-07","2022-03-02","2022-02-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2515,"sector":2258,"amount":2516,"yield":3,"paymentDate":2517,"recordDate":2518,"declarationDate":2519,"updatedAt":2266},"2022-02-01",0.16892,"2022-02-07","2022-02-02","2022-01-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2521,"sector":2258,"amount":2522,"yield":3,"paymentDate":2523,"recordDate":2524,"declarationDate":2525,"updatedAt":2266},"2021-12-16",0.17358,"2021-12-22","2021-12-17","2021-12-15",{"type":2262,"ticker":2217,"companyName":2232,"date":2527,"sector":2258,"amount":2528,"yield":3,"paymentDate":2529,"recordDate":2530,"declarationDate":2531,"updatedAt":2266},"2021-12-01",0.16208,"2021-12-07","2021-12-02","2021-11-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2533,"sector":2258,"amount":2534,"yield":3,"paymentDate":2535,"recordDate":2536,"declarationDate":2537,"updatedAt":2266},"2021-11-01",0.16967,"2021-11-05","2021-11-02","2021-10-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2539,"sector":2258,"amount":2540,"yield":3,"paymentDate":2541,"recordDate":2542,"declarationDate":2543,"updatedAt":2266},"2021-10-01",0.17285,"2021-10-07","2021-10-04","2021-09-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2545,"sector":2258,"amount":2546,"yield":3,"paymentDate":2547,"recordDate":2548,"declarationDate":2549,"updatedAt":2266},"2021-09-01",0.16883,"2021-09-08","2021-09-02","2021-08-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2551,"sector":2258,"amount":2552,"yield":3,"paymentDate":2553,"recordDate":2554,"declarationDate":2555,"updatedAt":2266},"2021-08-02",0.17214,"2021-08-06","2021-08-03","2021-07-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2557,"sector":2258,"amount":2558,"yield":3,"paymentDate":2559,"recordDate":2560,"declarationDate":2561,"updatedAt":2266},"2021-07-01",0.17085,"2021-07-08","2021-07-02","2021-06-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2563,"sector":2258,"amount":2564,"yield":3,"paymentDate":2565,"recordDate":2566,"declarationDate":2567,"updatedAt":2266},"2021-06-01",0.17607,"2021-06-07","2021-06-02","2021-05-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2569,"sector":2258,"amount":2570,"yield":3,"paymentDate":2571,"recordDate":2572,"declarationDate":2573,"updatedAt":2266},"2021-05-03",0.18249,"2021-05-07","2021-05-04","2021-04-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2575,"sector":2258,"amount":2576,"yield":3,"paymentDate":2577,"recordDate":2578,"declarationDate":2579,"updatedAt":2266},"2021-04-01",0.18002,"2021-04-08","2021-04-05","2021-03-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2581,"sector":2258,"amount":2582,"yield":3,"paymentDate":2583,"recordDate":2584,"declarationDate":2585,"updatedAt":2266},"2021-03-01",0.17801,"2021-03-05","2021-03-02","2021-02-26",{"type":2262,"ticker":2217,"companyName":2232,"date":2587,"sector":2258,"amount":2588,"yield":3,"paymentDate":2589,"recordDate":2590,"declarationDate":2591,"updatedAt":2266},"2021-02-01",0.17984,"2021-02-05","2021-02-02","2021-01-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2593,"sector":2258,"amount":2594,"yield":3,"paymentDate":2595,"recordDate":2596,"declarationDate":2597,"updatedAt":2266},"2020-12-17",0.17161,"2020-12-23","2020-12-18","2020-12-16",{"type":2262,"ticker":2217,"companyName":2232,"date":2599,"sector":2258,"amount":2600,"yield":3,"paymentDate":2601,"recordDate":2602,"declarationDate":2603,"updatedAt":2266},"2020-12-01",0.17999,"2020-12-07","2020-12-02","2020-11-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2605,"sector":2258,"amount":2606,"yield":3,"paymentDate":2607,"recordDate":2608,"declarationDate":2609,"updatedAt":2266},"2020-11-02",0.18761,"2020-11-06","2020-11-03","2020-10-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2611,"sector":2258,"amount":2612,"yield":3,"paymentDate":2613,"recordDate":2614,"declarationDate":2615,"updatedAt":2266},"2020-10-01",0.19085,"2020-10-07","2020-10-02","2020-09-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2617,"sector":2258,"amount":2618,"yield":3,"paymentDate":2619,"recordDate":2620,"declarationDate":2621,"updatedAt":2266},"2020-09-01",0.17819,"2020-09-08","2020-09-02","2020-08-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2623,"sector":2258,"amount":2624,"yield":3,"paymentDate":2625,"recordDate":2626,"declarationDate":2627,"updatedAt":2266},"2020-08-03",0.17696,"2020-08-07","2020-08-04","2020-07-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2629,"sector":2258,"amount":2630,"yield":3,"paymentDate":2631,"recordDate":2632,"declarationDate":2633,"updatedAt":2266},"2020-07-01",0.18017,"2020-07-08","2020-07-02","2020-06-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2635,"sector":2258,"amount":2636,"yield":3,"paymentDate":2637,"recordDate":2638,"declarationDate":2639,"updatedAt":2266},"2020-06-01",0.1671,"2020-06-05","2020-06-02","2020-05-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2641,"sector":2258,"amount":2642,"yield":3,"paymentDate":2643,"recordDate":2644,"declarationDate":2645,"updatedAt":2266},"2020-05-01",0.19299,"2020-05-07","2020-05-04","2020-04-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2647,"sector":2258,"amount":2648,"yield":3,"paymentDate":2649,"recordDate":2650,"declarationDate":2651,"updatedAt":2266},"2020-04-01",0.19405,"2020-04-07","2020-04-02","2020-03-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2653,"sector":2258,"amount":2654,"yield":3,"paymentDate":2655,"recordDate":2656,"declarationDate":2657,"updatedAt":2266},"2020-03-02",0.18019,"2020-03-06","2020-03-03","2020-02-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2659,"sector":2258,"amount":2660,"yield":3,"paymentDate":2661,"recordDate":2662,"declarationDate":2663,"updatedAt":2266},"2020-02-03",0.18901,"2020-02-07","2020-02-04","2020-01-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2665,"sector":2258,"amount":2666,"yield":3,"paymentDate":2667,"recordDate":2668,"declarationDate":3,"updatedAt":2266},"2019-12-19",0.20031,"2019-12-26","2019-12-20",{"type":2262,"ticker":2217,"companyName":2232,"date":2670,"sector":2258,"amount":2671,"yield":3,"paymentDate":2672,"recordDate":2673,"declarationDate":3,"updatedAt":2266},"2019-12-02",0.19905,"2019-12-06","2019-12-03",{"type":2262,"ticker":2217,"companyName":2232,"date":2675,"sector":2258,"amount":2676,"yield":3,"paymentDate":2677,"recordDate":2678,"declarationDate":2679,"updatedAt":2266},"2019-11-01",0.19709,"2019-11-07","2019-11-04","2019-10-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2681,"sector":2258,"amount":2682,"yield":3,"paymentDate":2683,"recordDate":2684,"declarationDate":2685,"updatedAt":2266},"2019-10-01",0.19009,"2019-10-07","2019-10-02","2019-09-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2687,"sector":2258,"amount":2688,"yield":3,"paymentDate":2689,"recordDate":2690,"declarationDate":2691,"updatedAt":2266},"2019-09-03",0.19003,"2019-09-09","2019-09-04","2019-08-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2693,"sector":2258,"amount":2694,"yield":3,"paymentDate":2695,"recordDate":2696,"declarationDate":2697,"updatedAt":2266},"2019-08-01",0.1935,"2019-08-07","2019-08-02","2019-07-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2699,"sector":2258,"amount":2700,"yield":3,"paymentDate":2701,"recordDate":2702,"declarationDate":2703,"updatedAt":2266},"2019-07-01",0.19247,"2019-07-08","2019-07-02","2019-06-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2705,"sector":2258,"amount":2706,"yield":3,"paymentDate":2707,"recordDate":2708,"declarationDate":2709,"updatedAt":2266},"2019-06-03",0.20823,"2019-06-07","2019-06-04","2019-05-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2711,"sector":2258,"amount":2712,"yield":3,"paymentDate":2713,"recordDate":2714,"declarationDate":2715,"updatedAt":2266},"2019-05-01",0.20634,"2019-05-07","2019-05-02","2019-04-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2717,"sector":2258,"amount":2718,"yield":3,"paymentDate":2719,"recordDate":2720,"declarationDate":2721,"updatedAt":2266},"2019-04-01",0.21833,"2019-04-05","2019-04-02","2019-03-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2723,"sector":2258,"amount":2724,"yield":3,"paymentDate":2725,"recordDate":2726,"declarationDate":2727,"updatedAt":2266},"2019-03-01",0.2175,"2019-03-07","2019-03-04","2019-02-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2729,"sector":2258,"amount":2718,"yield":3,"paymentDate":2730,"recordDate":2731,"declarationDate":2732,"updatedAt":2266},"2019-02-01","2019-02-07","2019-02-04","2019-01-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2734,"sector":2258,"amount":2735,"yield":3,"paymentDate":2736,"recordDate":2737,"declarationDate":3,"updatedAt":2266},"2018-12-18",0.20583,"2018-12-24","2018-12-19",{"type":2262,"ticker":2217,"companyName":2232,"date":2739,"sector":2258,"amount":2740,"yield":3,"paymentDate":2741,"recordDate":2742,"declarationDate":3,"updatedAt":2266},"2018-12-03",0.2025,"2018-12-07","2018-12-04",{"type":2262,"ticker":2217,"companyName":2232,"date":2744,"sector":2258,"amount":2745,"yield":3,"paymentDate":2746,"recordDate":2747,"declarationDate":2748,"updatedAt":2266},"2018-11-01",0.21035,"2018-11-07","2018-11-02","2018-10-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2750,"sector":2258,"amount":2751,"yield":3,"paymentDate":2752,"recordDate":2753,"declarationDate":2754,"updatedAt":2266},"2018-10-01",0.20333,"2018-10-05","2018-10-02","2018-09-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2756,"sector":2258,"amount":2757,"yield":3,"paymentDate":2758,"recordDate":2759,"declarationDate":2760,"updatedAt":2266},"2018-09-04",0.20167,"2018-09-10","2018-09-05","2018-08-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2762,"sector":2258,"amount":2763,"yield":3,"paymentDate":2764,"recordDate":2765,"declarationDate":2766,"updatedAt":2266},"2018-08-01",0.1999,"2018-08-07","2018-08-02","2018-07-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2768,"sector":2258,"amount":2769,"yield":3,"paymentDate":2770,"recordDate":2771,"declarationDate":2772,"updatedAt":2266},"2018-07-02",0.20083,"2018-07-09","2018-07-03","2018-06-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2774,"sector":2258,"amount":2775,"yield":3,"paymentDate":2776,"recordDate":2777,"declarationDate":2778,"updatedAt":2266},"2018-06-01",0.20981,"2018-06-07","2018-06-04","2018-05-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2780,"sector":2258,"amount":2781,"yield":3,"paymentDate":2782,"recordDate":2783,"declarationDate":2784,"updatedAt":2266},"2018-05-01",0.19417,"2018-05-07","2018-05-02","2018-04-30",{"type":2262,"ticker":2217,"companyName":2232,"date":2786,"sector":2258,"amount":2787,"yield":3,"paymentDate":2788,"recordDate":2789,"declarationDate":2790,"updatedAt":2266},"2018-04-02",0.19583,"2018-04-06","2018-04-03","2018-03-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2792,"sector":2258,"amount":2793,"yield":3,"paymentDate":2794,"recordDate":2795,"declarationDate":2796,"updatedAt":2266},"2018-03-01",0.19167,"2018-03-07","2018-03-02","2018-02-28",{"type":2262,"ticker":2217,"companyName":2232,"date":2798,"sector":2258,"amount":2799,"yield":3,"paymentDate":2800,"recordDate":2801,"declarationDate":2802,"updatedAt":2266},"2018-02-01",0.18917,"2018-02-07","2018-02-02","2018-01-31",{"type":2262,"ticker":2217,"companyName":2232,"date":2804,"sector":2258,"amount":2805,"yield":3,"paymentDate":2806,"recordDate":2807,"declarationDate":3,"updatedAt":2266},"2017-12-28",0.048333,"2018-01-04","2017-12-29",{"type":2262,"ticker":2217,"companyName":2232,"date":2809,"sector":2258,"amount":2810,"yield":3,"paymentDate":2804,"recordDate":2811,"declarationDate":3,"updatedAt":2266},"2017-12-21",0.068333,"2017-12-22",{"type":2262,"ticker":2217,"companyName":2232,"date":2813,"sector":2258,"amount":2814,"yield":3,"paymentDate":2815,"recordDate":2816,"declarationDate":3,"updatedAt":2266},"2017-12-01",0.18511,"2017-12-07","2017-12-04",{"history":2818},[2819],{"type":2820,"ticker":2217,"companyName":2232,"date":2821,"sector":2258,"numerator":2822,"denominator":2823,"ratio":2824,"updatedAt":2825},"split","2019-04-22",6,5,"6:5","2026-04-12T08:09:13.187Z",[],{"symbol":2217,"name":2232,"sector":2258,"industry":2828,"beta":2829,"marketCap":2830,"description":2831,"ipoDate":2832,"country":2833,"exchange":2834,"currency":2216,"image":2835,"isEtf":2223,"isActivelyTrading":2223,"price":2227,"change":2836,"changesPercentage":2837,"previousClose":2838,"open":2839,"dayHigh":2230,"dayLow":2840,"volume":2213,"pe":2841,"eps":2842,"dividendYield":2843},"Asset Management - Bonds",0.64,23915621610,"The iShares Broad USD High Yield Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds.","2017-10-26","US","CBOE","https://images.financialmodelingprep.com/symbol/USHY.png",-0.06,-0.1612,37.22,37.23,37.1401,10.9,3.4079502,6.866684607104415,{"compliantItems":2845,"nonCompliantItems":2846,"politicians":2847,"summary":2865},[],[],[2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2866,"compliant":2866,"nonCompliant":2866,"complianceRate":2867,"limited":2866,"hasMore":2868},0,100,false]