[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-unf":4,"stock-recommendations:unf":7,"transactions-all-unf-100":8,"stock-events:unf":564,"stock-overview:unf":2541,"stock:unf":2564,"user-watchlist":3},null,{"aggregate":3,"totalTrades":5,"traders":6},0,[],[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":5,"compliant":5,"nonCompliant":5,"complianceRate":562,"limited":5,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":1599,"splits":2532,"politicianTrades":2540},"UNF","UniFirst Corporation","Industrials",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-09-22T18:41:00.656Z","unknown","Q3 2026",2.04,634402900,[578,586,594,602,610,616,624,632,639,647,655,662,670,678,685,692,699,707,714,720,728,734,741,748,755,762,769,777,784,791,799,806,814,822,830,837,845,853,861,867,874,880,888,894,900,908,915,922,929,937,943,949,955,961,969,975,981,988,996,1002,1010,1018,1024,1030,1038,1045,1053,1060,1068,1075,1083,1090,1097,1103,1111,1118,1126,1134,1142,1148,1156,1162,1170,1175,1183,1191,1199,1204,1212,1219,1227,1232,1239,1247,1255,1262,1266,1271,1279,1284,1290,1296,1304,1310,1315,1321,1327,1330,1337,1343,1347,1350,1355,1359,1363,1367,1371,1377,1381,1385,1389,1394,1398,1401,1406,1410,1416,1419,1424,1429,1432,1436,1438,1444,1449,1454,1459,1464,1469,1474,1479,1484,1489,1494,1499,1504,1509,1514,1519,1524,1529,1534,1539,1544,1549,1554,1559,1564,1569,1573,1578,1582,1586,1590,1594],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":581,"revenueEstimate":582,"epsActual":583,"revenueActual":584,"surprisePercentage":585},"2026-07-01","Q2 2026",1.91,627659500,2.17,634402000,13.61,{"type":570,"ticker":565,"companyName":566,"date":587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":588,"epsEstimate":589,"revenueEstimate":590,"epsActual":591,"revenueActual":592,"surprisePercentage":593},"2026-04-01","Q1 2026",1.19,615315200,1.25,622505000,5.04,{"type":570,"ticker":565,"companyName":566,"date":595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":599,"revenueActual":600,"surprisePercentage":601},"2026-01-07","Q4 2025",2.05,615225800,1.89,621318000,-7.8,{"type":570,"ticker":565,"companyName":566,"date":603,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":604,"epsEstimate":605,"revenueEstimate":606,"epsActual":607,"revenueActual":608,"surprisePercentage":609},"2025-10-22","Q3 2025",2.12,606977400,2.28,614447000,7.55,{"type":570,"ticker":565,"companyName":566,"date":611,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":612,"epsEstimate":605,"revenueEstimate":613,"epsActual":583,"revenueActual":614,"surprisePercentage":615},"2025-07-02","Q2 2025",614777900,610778000,2.36,{"type":570,"ticker":565,"companyName":566,"date":617,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":618,"epsEstimate":619,"revenueEstimate":620,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"2025-04-02","Q1 2025",1.35,602807200,1.4,602219000,3.7,{"type":570,"ticker":565,"companyName":566,"date":625,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":626,"epsEstimate":627,"revenueEstimate":628,"epsActual":629,"revenueActual":630,"surprisePercentage":631},"2025-01-08","Q4 2024",2.22,606603200,2.4,604908000,8.11,{"type":570,"ticker":565,"companyName":566,"date":633,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":634,"epsEstimate":575,"revenueEstimate":635,"epsActual":636,"revenueActual":637,"surprisePercentage":638},"2024-10-23","Q3 2024",634708100,2.49,639867000,22.06,{"type":570,"ticker":565,"companyName":566,"date":640,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":641,"epsEstimate":642,"revenueEstimate":643,"epsActual":644,"revenueActual":645,"surprisePercentage":646},"2024-06-26","Q1 2024",1.86,601287400,2.24,603328000,20.43,{"type":570,"ticker":565,"companyName":566,"date":648,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":649,"epsEstimate":650,"revenueEstimate":651,"epsActual":652,"revenueActual":653,"surprisePercentage":654},"2024-03-27","Q4 2023",1.43,587837600,1.22,590711000,-14.69,{"type":570,"ticker":565,"companyName":566,"date":656,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":649,"epsEstimate":657,"revenueEstimate":658,"epsActual":659,"revenueActual":660,"surprisePercentage":661},"2024-01-03",2.18,589636100,2.38,593525000,9.17,{"type":570,"ticker":565,"companyName":566,"date":663,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":664,"epsEstimate":665,"revenueEstimate":666,"epsActual":667,"revenueActual":668,"surprisePercentage":669},"2023-10-18","Q3 2023",1.63,568223600,1.75,571890000,7.36,{"type":570,"ticker":565,"companyName":566,"date":671,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":672,"epsEstimate":673,"revenueEstimate":674,"epsActual":675,"revenueActual":676,"surprisePercentage":677},"2023-06-28","Q1 2023",1.79,564185600,1.66,576668000,-7.26,{"type":570,"ticker":565,"companyName":566,"date":679,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":680,"epsEstimate":619,"revenueEstimate":681,"epsActual":682,"revenueActual":683,"surprisePercentage":684},"2023-03-29","Q4 2022",531676300,0.95,542691000,-29.63,{"type":570,"ticker":565,"companyName":566,"date":686,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":680,"epsEstimate":687,"revenueEstimate":688,"epsActual":689,"revenueActual":690,"surprisePercentage":691},"2023-01-04",1.95,527508700,2.21,541798000,13.33,{"type":570,"ticker":565,"companyName":566,"date":693,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":694,"epsEstimate":695,"revenueEstimate":696,"epsActual":673,"revenueActual":697,"surprisePercentage":698},"2022-10-19","Q3 2022",1.73,512118700,516414000,3.47,{"type":570,"ticker":565,"companyName":566,"date":700,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":701,"epsEstimate":702,"revenueEstimate":703,"epsActual":704,"revenueActual":705,"surprisePercentage":706},"2022-06-29","Q1 2022",1.9,500606000,1.77,511548000,-6.84,{"type":570,"ticker":565,"companyName":566,"date":708,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":709,"epsEstimate":665,"revenueEstimate":710,"epsActual":711,"revenueActual":712,"surprisePercentage":713},"2022-03-30","Q4 2021",481090500,1.24,486696000,-23.93,{"type":570,"ticker":565,"companyName":566,"date":715,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":709,"epsEstimate":687,"revenueEstimate":716,"epsActual":717,"revenueActual":718,"surprisePercentage":719},"2022-01-05",480870000,2,486164000,2.56,{"type":570,"ticker":565,"companyName":566,"date":721,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":722,"epsEstimate":723,"revenueEstimate":724,"epsActual":725,"revenueActual":726,"surprisePercentage":727},"2021-10-20","Q3 2021",1.84,455110000,1.82,465276000,-1.09,{"type":570,"ticker":565,"companyName":566,"date":729,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":730,"epsEstimate":723,"revenueEstimate":731,"epsActual":689,"revenueActual":732,"surprisePercentage":733},"2021-06-30","Q1 2021",454370000,464323000,20.11,{"type":570,"ticker":565,"companyName":566,"date":735,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":738,"epsActual":739,"revenueActual":740,"surprisePercentage":673},"2021-03-31","Q4 2020",1.68,446410000,1.71,449764000,{"type":570,"ticker":565,"companyName":566,"date":742,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":736,"epsEstimate":743,"revenueEstimate":744,"epsActual":745,"revenueActual":746,"surprisePercentage":747},"2021-01-06",1.69,312003900,2.2,446853000,30.18,{"type":570,"ticker":565,"companyName":566,"date":749,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":750,"epsEstimate":751,"revenueEstimate":752,"epsActual":675,"revenueActual":753,"surprisePercentage":754},"2020-10-21","Q3 2020",1.62,418314300,428643000,2.47,{"type":570,"ticker":565,"companyName":566,"date":756,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":757,"epsEstimate":591,"revenueEstimate":758,"epsActual":759,"revenueActual":760,"surprisePercentage":761},"2020-07-01","Q2 2020",497229900,1.12,445518000,-10.4,{"type":570,"ticker":565,"companyName":566,"date":763,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":764,"epsEstimate":765,"revenueEstimate":766,"epsActual":725,"revenueActual":767,"surprisePercentage":768},"2020-04-01","Q1 2020",1.65,421203300,464600000,10.3,{"type":570,"ticker":565,"companyName":566,"date":770,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":771,"epsEstimate":772,"revenueEstimate":773,"epsActual":774,"revenueActual":775,"surprisePercentage":776},"2020-01-08","Q4 2019",2.01,371210300,2.52,465398000,25.37,{"type":570,"ticker":565,"companyName":566,"date":778,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":779,"epsEstimate":780,"revenueEstimate":781,"epsActual":629,"revenueActual":782,"surprisePercentage":783},"2019-10-23","Q3 2019",1.96,391690500,479621000,22.45,{"type":570,"ticker":565,"companyName":566,"date":785,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":786,"epsEstimate":739,"revenueEstimate":787,"epsActual":788,"revenueActual":789,"surprisePercentage":790},"2019-06-26","Q1 2019",315390700,2.46,453720000,43.86,{"type":570,"ticker":565,"companyName":566,"date":792,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":793,"epsEstimate":794,"revenueEstimate":795,"epsActual":796,"revenueActual":797,"surprisePercentage":798},"2019-03-27","Q4 2018",1.52,268136000,1.67,437485000,9.87,{"type":570,"ticker":565,"companyName":566,"date":800,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":793,"epsEstimate":801,"revenueEstimate":802,"epsActual":803,"revenueActual":804,"surprisePercentage":805},"2019-01-03",1.92,423123600,1.88,438550000,-2.08,{"type":570,"ticker":565,"companyName":566,"date":807,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":808,"epsEstimate":809,"revenueEstimate":810,"epsActual":811,"revenueActual":812,"surprisePercentage":813},"2018-10-17","Q3 2018",1.64,345594200,2.06,434063000,25.61,{"type":570,"ticker":565,"companyName":566,"date":815,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":816,"epsEstimate":817,"revenueEstimate":818,"epsActual":819,"revenueActual":820,"surprisePercentage":821},"2018-06-27","Q1 2018",1.56,360402200,1.58,427384000,1.28,{"type":570,"ticker":565,"companyName":566,"date":823,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":824,"epsEstimate":825,"revenueEstimate":826,"epsActual":827,"revenueActual":828,"surprisePercentage":829},"2018-03-28","Q4 2017",1.14,167720000,1.38,419264000,21.05,{"type":570,"ticker":565,"companyName":566,"date":831,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":824,"epsEstimate":832,"revenueEstimate":833,"epsActual":834,"revenueActual":835,"surprisePercentage":836},"2018-01-03",1.41,351064700,1.6,415778000,13.48,{"type":570,"ticker":565,"companyName":566,"date":838,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":839,"epsEstimate":840,"revenueEstimate":841,"epsActual":842,"revenueActual":843,"surprisePercentage":844},"2017-10-18","Q3 2017",1.23,344741700,1.44,403589000,17.07,{"type":570,"ticker":565,"companyName":566,"date":846,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":847,"epsEstimate":848,"revenueEstimate":849,"epsActual":850,"revenueActual":851,"surprisePercentage":852},"2017-06-28","Q1 2017",1.34,461455500,1.36,409834000,1.49,{"type":570,"ticker":565,"companyName":566,"date":854,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":855,"epsEstimate":856,"revenueEstimate":857,"epsActual":858,"revenueActual":859,"surprisePercentage":860},"2017-03-29","Q4 2016",1,355818200,1.1,391427000,10,{"type":570,"ticker":565,"companyName":566,"date":862,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":855,"epsEstimate":863,"revenueEstimate":864,"epsActual":827,"revenueActual":865,"surprisePercentage":866},"2017-01-04",1.57,439258700,386108000,-12.1,{"type":570,"ticker":565,"companyName":566,"date":868,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":869,"epsEstimate":840,"revenueEstimate":870,"epsActual":871,"revenueActual":872,"surprisePercentage":873},"2016-10-19","Q3 2016",352341700,1.27,363766000,3.25,{"type":570,"ticker":565,"companyName":566,"date":875,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":876,"epsEstimate":848,"revenueEstimate":877,"epsActual":852,"revenueActual":878,"surprisePercentage":879},"2016-06-29","Q1 2016",330773200,367799000,11.19,{"type":570,"ticker":565,"companyName":566,"date":881,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":882,"epsEstimate":883,"revenueEstimate":884,"epsActual":885,"revenueActual":886,"surprisePercentage":887},"2016-03-30","Q4 2015",1.26,394401700,1.16,363097000,-7.94,{"type":570,"ticker":565,"companyName":566,"date":889,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":882,"epsEstimate":765,"revenueEstimate":890,"epsActual":891,"revenueActual":892,"surprisePercentage":893},"2016-01-06",346129200,1.78,373384000,7.88,{"type":570,"ticker":565,"companyName":566,"date":895,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":896,"epsEstimate":897,"revenueEstimate":898,"epsActual":650,"revenueActual":899,"surprisePercentage":860},"2015-10-21","Q3 2015",1.3,326545500,359208000,{"type":570,"ticker":565,"companyName":566,"date":901,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":902,"epsEstimate":903,"revenueEstimate":904,"epsActual":905,"revenueActual":906,"surprisePercentage":907},"2015-07-01","Q2 2015",1.39,315642200,1.61,365574000,15.83,{"type":570,"ticker":565,"companyName":566,"date":909,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":910,"epsEstimate":897,"revenueEstimate":911,"epsActual":912,"revenueActual":913,"surprisePercentage":914},"2015-04-01","Q1 2015",343029200,1.37,361462000,5.38,{"type":570,"ticker":565,"companyName":566,"date":916,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":917,"epsEstimate":796,"revenueEstimate":918,"epsActual":919,"revenueActual":920,"surprisePercentage":921},"2015-01-07","Q4 2014",334361100,1.85,370361000,10.78,{"type":570,"ticker":565,"companyName":566,"date":923,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":924,"epsEstimate":925,"revenueEstimate":926,"epsActual":650,"revenueActual":927,"surprisePercentage":928},"2014-10-22","Q3 2014",1.31,322461500,351988000,9.16,{"type":570,"ticker":565,"companyName":566,"date":930,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":931,"epsEstimate":932,"revenueEstimate":933,"epsActual":934,"revenueActual":935,"surprisePercentage":936},"2014-07-02","Q2 2014",1.42,326878400,1.53,352238000,7.75,{"type":570,"ticker":565,"companyName":566,"date":938,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":939,"epsEstimate":903,"revenueEstimate":940,"epsActual":871,"revenueActual":941,"surprisePercentage":942},"2014-04-02","Q1 2014",376503900,343967000,-8.63,{"type":570,"ticker":565,"companyName":566,"date":944,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":945,"epsEstimate":751,"revenueEstimate":946,"epsActual":739,"revenueActual":947,"surprisePercentage":948},"2014-01-08","Q4 2013",328452600,346704000,5.56,{"type":570,"ticker":565,"companyName":566,"date":950,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":951,"epsEstimate":621,"revenueEstimate":952,"epsActual":794,"revenueActual":953,"surprisePercentage":954},"2013-10-23","Q3 2013",325039500,352876000,8.57,{"type":570,"ticker":565,"companyName":566,"date":956,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":957,"epsEstimate":912,"revenueEstimate":958,"epsActual":885,"revenueActual":959,"surprisePercentage":960},"2013-06-26","Q1 2013",396591400,335764000,-15.33,{"type":570,"ticker":565,"companyName":566,"date":962,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":963,"epsEstimate":964,"revenueEstimate":965,"epsActual":966,"revenueActual":967,"surprisePercentage":968},"2013-03-27","Q4 2012",1.13,284029300,1.33,334306000,17.7,{"type":570,"ticker":565,"companyName":566,"date":970,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":963,"epsEstimate":966,"revenueEstimate":971,"epsActual":972,"revenueActual":973,"surprisePercentage":974},"2013-01-03",287245500,1.54,332569000,15.79,{"type":570,"ticker":565,"companyName":566,"date":976,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":977,"epsEstimate":978,"revenueEstimate":979,"epsActual":964,"revenueActual":980,"surprisePercentage":921},"2012-10-17","Q3 2012",1.02,281989400,312374000,{"type":570,"ticker":565,"companyName":566,"date":982,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":983,"epsEstimate":984,"revenueEstimate":985,"epsActual":885,"revenueActual":986,"surprisePercentage":987},"2012-06-27","Q1 2012",0.99,273871600,320931000,17.17,{"type":570,"ticker":565,"companyName":566,"date":989,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":990,"epsEstimate":991,"revenueEstimate":992,"epsActual":993,"revenueActual":994,"surprisePercentage":995},"2012-03-28","Q4 2011",0.89,287395800,0.96,309959000,7.87,{"type":570,"ticker":565,"companyName":566,"date":997,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":990,"epsEstimate":998,"revenueEstimate":999,"epsActual":897,"revenueActual":1000,"surprisePercentage":1001},"2012-01-04",1.08,260030800,313025000,20.37,{"type":570,"ticker":565,"companyName":566,"date":1003,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1004,"epsEstimate":1005,"revenueEstimate":1006,"epsActual":1007,"revenueActual":1008,"surprisePercentage":1009},"2011-10-18","Q3 2011",0.84,271506700,0.9,290874000,7.14,{"type":570,"ticker":565,"companyName":566,"date":1011,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1012,"epsEstimate":1013,"revenueEstimate":1014,"epsActual":1015,"revenueActual":1016,"surprisePercentage":1017},"2011-06-29","Q1 2011",0.85,266516100,0.93,291567000,9.41,{"type":570,"ticker":565,"companyName":566,"date":1019,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1020,"epsEstimate":1021,"revenueEstimate":1022,"epsActual":1021,"revenueActual":1023,"surprisePercentage":5},"2011-03-30","Q4 2010",0.82,278600000,278595000,{"type":570,"ticker":565,"companyName":566,"date":1025,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1020,"epsEstimate":1015,"revenueEstimate":1026,"epsActual":1027,"revenueActual":1028,"surprisePercentage":1029},"2011-01-05",211652500,1.2,273090000,29.03,{"type":570,"ticker":565,"companyName":566,"date":1031,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1032,"epsEstimate":1033,"revenueEstimate":1034,"epsActual":1035,"revenueActual":1036,"surprisePercentage":1037},"2010-10-19","Q3 2010",0.75,219827600,0.87,254950000,16,{"type":570,"ticker":565,"companyName":566,"date":1039,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1040,"epsEstimate":1013,"revenueEstimate":1041,"epsActual":1042,"revenueActual":1043,"surprisePercentage":1044},"2010-06-30","Q1 2010",226551000,0.98,261248000,15.29,{"type":570,"ticker":565,"companyName":566,"date":1046,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1047,"epsEstimate":1048,"revenueEstimate":1049,"epsActual":1050,"revenueActual":1051,"surprisePercentage":1052},"2010-03-31","Q4 2009",0.8,244433700,0.83,253562000,3.75,{"type":570,"ticker":565,"companyName":566,"date":1054,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1047,"epsEstimate":1055,"revenueEstimate":1056,"epsActual":1057,"revenueActual":1058,"surprisePercentage":1059},"2010-01-06",0.77,163036400,1.21,256179000,57.14,{"type":570,"ticker":565,"companyName":566,"date":1061,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1062,"epsEstimate":1063,"revenueEstimate":1064,"epsActual":1065,"revenueActual":1066,"surprisePercentage":1067},"2009-10-28","Q3 2009",0.69,189358000,0.88,241472000,27.54,{"type":570,"ticker":565,"companyName":566,"date":1069,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1070,"epsEstimate":1071,"revenueEstimate":1072,"epsActual":759,"revenueActual":1073,"surprisePercentage":1074},"2009-07-01","Q2 2009",0.74,166566100,252105000,51.35,{"type":570,"ticker":565,"companyName":566,"date":1076,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1077,"epsEstimate":1078,"revenueEstimate":1079,"epsActual":1080,"revenueActual":1081,"surprisePercentage":1082},"2009-04-01","Q1 2009",0.67,183394700,0.94,257285000,40.3,{"type":570,"ticker":565,"companyName":566,"date":1084,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1085,"epsEstimate":1013,"revenueEstimate":1086,"epsActual":1087,"revenueActual":1088,"surprisePercentage":1089},"2009-01-07","Q4 2008",230113400,0.97,262554000,14.12,{"type":570,"ticker":565,"companyName":566,"date":1091,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1092,"epsEstimate":1078,"revenueEstimate":1093,"epsActual":1094,"revenueActual":1095,"surprisePercentage":1096},"2008-10-28","Q3 2008",266936500,0.63,251010000,-5.97,{"type":570,"ticker":565,"companyName":566,"date":1098,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1099,"epsEstimate":1055,"revenueEstimate":1100,"epsActual":1035,"revenueActual":1101,"surprisePercentage":1102},"2008-07-02","Q2 2008",225335600,254617000,12.99,{"type":570,"ticker":565,"companyName":566,"date":1104,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1105,"epsEstimate":1106,"revenueEstimate":1107,"epsActual":1108,"revenueActual":1109,"surprisePercentage":1110},"2008-04-02","Q1 2008",0.49,167654400,0.79,270288000,61.22,{"type":570,"ticker":565,"companyName":566,"date":1112,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1113,"epsEstimate":1114,"revenueEstimate":1115,"epsActual":1013,"revenueActual":1116,"surprisePercentage":1117},"2008-01-03","Q4 2007",0.76,221115300,247260000,11.84,{"type":570,"ticker":565,"companyName":566,"date":1119,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1120,"epsEstimate":1121,"revenueEstimate":1122,"epsActual":1123,"revenueActual":1124,"surprisePercentage":1125},"2007-10-24","Q3 2007",0.59,239687500,0.56,227509000,-5.08,{"type":570,"ticker":565,"companyName":566,"date":1127,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1128,"epsEstimate":1129,"revenueEstimate":1130,"epsActual":1131,"revenueActual":1132,"surprisePercentage":1133},"2007-06-27","Q1 2007",0.64,207187800,0.71,229849000,10.94,{"type":570,"ticker":565,"companyName":566,"date":1135,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1136,"epsEstimate":1137,"revenueEstimate":1138,"epsActual":1139,"revenueActual":1140,"surprisePercentage":1141},"2007-03-28","Q4 2006",0.44,227572100,0.43,222367000,-2.27,{"type":570,"ticker":565,"companyName":566,"date":1143,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1136,"epsEstimate":1144,"revenueEstimate":1145,"epsActual":1131,"revenueActual":1146,"surprisePercentage":1147},"2007-01-03",0.65,203605600,222377000,9.23,{"type":570,"ticker":565,"companyName":566,"date":1149,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1150,"epsEstimate":1151,"revenueEstimate":1152,"epsActual":1153,"revenueActual":1154,"surprisePercentage":1155},"2006-10-18","Q3 2006",0.53,199954500,0.55,207541000,3.77,{"type":570,"ticker":565,"companyName":566,"date":1157,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1158,"epsEstimate":1159,"revenueEstimate":1160,"epsActual":1159,"revenueActual":1161,"surprisePercentage":5},"2006-06-27","Q1 2006",0.57,211900000,211938000,{"type":570,"ticker":565,"companyName":566,"date":1163,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1164,"epsEstimate":1165,"revenueEstimate":1166,"epsActual":1167,"revenueActual":1168,"surprisePercentage":1169},"2006-03-30","Q4 2005",0.51,312490900,0.33,202168000,-35.29,{"type":570,"ticker":565,"companyName":566,"date":1171,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1164,"epsEstimate":1144,"revenueEstimate":1172,"epsActual":1121,"revenueActual":1173,"surprisePercentage":1174},"2006-01-05",219567800,199325000,-9.23,{"type":570,"ticker":565,"companyName":566,"date":1176,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1177,"epsEstimate":1178,"revenueEstimate":1179,"epsActual":1180,"revenueActual":1181,"surprisePercentage":1182},"2005-10-31","Q3 2005",0.46,206781000,0.42,188767000,-8.7,{"type":570,"ticker":565,"companyName":566,"date":1184,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1185,"epsEstimate":1186,"revenueEstimate":1187,"epsActual":1188,"revenueActual":1189,"surprisePercentage":1190},"2005-06-29","Q1 2005",0.58,186360700,0.61,195957000,5.17,{"type":570,"ticker":565,"companyName":566,"date":1192,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1193,"epsEstimate":1194,"revenueEstimate":1195,"epsActual":1196,"revenueActual":1197,"surprisePercentage":1198},"2005-03-30","Q4 2004",0.41,150359600,0.52,190684000,26.83,{"type":570,"ticker":565,"companyName":566,"date":1200,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1193,"epsEstimate":1196,"revenueEstimate":1201,"epsActual":1063,"revenueActual":1202,"surprisePercentage":1203},"2005-01-05",141982600,188434000,32.69,{"type":570,"ticker":565,"companyName":566,"date":1205,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1206,"epsEstimate":1207,"revenueEstimate":1208,"epsActual":1209,"revenueActual":1210,"surprisePercentage":1211},"2004-10-26","Q3 2004",0.38,173533300,0.39,178066000,2.63,{"type":570,"ticker":565,"companyName":566,"date":1213,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1214,"epsEstimate":1215,"revenueEstimate":1216,"epsActual":1196,"revenueActual":1217,"surprisePercentage":1218},"2004-06-30","Q1 2004",0.48,167750000,182985000,8.33,{"type":570,"ticker":565,"companyName":566,"date":1220,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1221,"epsEstimate":1222,"revenueEstimate":1223,"epsActual":1224,"revenueActual":1225,"surprisePercentage":1226},"2004-03-31","Q4 2003",0.25,170304000,0.34,177407000,36,{"type":570,"ticker":565,"companyName":566,"date":1228,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1221,"epsEstimate":1180,"revenueEstimate":1229,"epsActual":1106,"revenueActual":1230,"surprisePercentage":1231},"2004-01-12",150750000,180898000,16.67,{"type":570,"ticker":565,"companyName":566,"date":1233,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1234,"epsEstimate":1235,"revenueEstimate":3,"epsActual":1236,"revenueActual":1237,"surprisePercentage":1238},"2003-11-04","Q3 2003",0.4,0.37,147642000,-7.5,{"type":570,"ticker":565,"companyName":566,"date":1240,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1241,"epsEstimate":1242,"revenueEstimate":1243,"epsActual":1244,"revenueActual":1245,"surprisePercentage":1246},"2003-07-07","Q2 2003",0.32,110945000,0.5,153690000,56.25,{"type":570,"ticker":565,"companyName":566,"date":1248,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1249,"epsEstimate":1250,"revenueEstimate":1251,"epsActual":1252,"revenueActual":1253,"surprisePercentage":1254},"2003-04-02","Q1 2003",0.18,130133300,0.2,146425000,11.11,{"type":570,"ticker":565,"companyName":566,"date":1256,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1257,"epsEstimate":1137,"revenueEstimate":1258,"epsActual":1259,"revenueActual":1260,"surprisePercentage":1261},"2003-01-13","Q4 2002",145788600,0.45,149179000,2.27,{"type":570,"ticker":565,"companyName":566,"date":1263,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1264,"epsEstimate":1224,"revenueEstimate":3,"epsActual":1224,"revenueActual":1265,"surprisePercentage":5},"2002-11-11","Q3 2002",140491000,{"type":570,"ticker":565,"companyName":566,"date":1267,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1268,"epsEstimate":1207,"revenueEstimate":1269,"epsActual":1209,"revenueActual":1270,"surprisePercentage":1211},"2002-07-11","Q2 2002",140600000,144259000,{"type":570,"ticker":565,"companyName":566,"date":1272,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1273,"epsEstimate":1274,"revenueEstimate":1275,"epsActual":1276,"revenueActual":1277,"surprisePercentage":1278},"2002-04-02","Q1 2002",0.28,157111100,0.27,151523000,-3.57,{"type":570,"ticker":565,"companyName":566,"date":1280,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1281,"epsEstimate":1236,"revenueEstimate":1282,"epsActual":1235,"revenueActual":1283,"surprisePercentage":631},"2002-01-07","Q4 2001",131037800,142625000,{"type":570,"ticker":565,"companyName":566,"date":1285,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1286,"epsEstimate":1274,"revenueEstimate":1287,"epsActual":1288,"revenueActual":1289,"surprisePercentage":1009},"2001-10-31","Q3 2001",128986700,0.3,138175000,{"type":570,"ticker":565,"companyName":566,"date":1291,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1292,"epsEstimate":1242,"revenueEstimate":1293,"epsActual":1167,"revenueActual":1294,"surprisePercentage":1295},"2001-06-26","Q1 2001",136339400,140625000,3.13,{"type":570,"ticker":565,"companyName":566,"date":1297,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1298,"epsEstimate":1299,"revenueEstimate":1300,"epsActual":1301,"revenueActual":1302,"surprisePercentage":1303},"2001-03-29","Q4 2000",0.23,120838500,0.26,136562000,13.04,{"type":570,"ticker":565,"companyName":566,"date":1305,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1298,"epsEstimate":1274,"revenueEstimate":1306,"epsActual":1307,"revenueActual":1308,"surprisePercentage":1309},"2001-01-08",100714300,0.36,141009000,28.57,{"type":570,"ticker":565,"companyName":566,"date":1311,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1312,"epsEstimate":1222,"revenueEstimate":1313,"epsActual":1222,"revenueActual":1314,"surprisePercentage":5},"2000-11-03","Q3 2000",141000000,132156000,{"type":570,"ticker":565,"companyName":566,"date":1316,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1317,"epsEstimate":1222,"revenueEstimate":1318,"epsActual":1274,"revenueActual":1319,"surprisePercentage":1320},"2000-06-29","Q1 2000",120089300,134497000,12,{"type":570,"ticker":565,"companyName":566,"date":1322,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1323,"epsEstimate":1222,"revenueEstimate":1324,"epsActual":1252,"revenueActual":1325,"surprisePercentage":1326},"2000-03-30","Q4 1999",162875000,130283000,-20,{"type":570,"ticker":565,"companyName":566,"date":1328,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1323,"epsEstimate":1274,"revenueEstimate":1329,"epsActual":1274,"revenueActual":1329,"surprisePercentage":5},"2000-01-11",131800000,{"type":570,"ticker":565,"companyName":566,"date":1331,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1332,"epsEstimate":1307,"revenueEstimate":1333,"epsActual":1334,"revenueActual":1335,"surprisePercentage":1336},"1999-11-02","Q3 1999",4500000000,0.0051,125000000,-98.58,{"type":570,"ticker":565,"companyName":566,"date":1338,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1339,"epsEstimate":1139,"revenueEstimate":1340,"epsActual":1207,"revenueActual":1341,"surprisePercentage":1342},"1999-07-01","Q2 1999",142239500,125700000,-11.63,{"type":570,"ticker":565,"companyName":566,"date":1344,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1345,"epsEstimate":3,"revenueEstimate":3,"epsActual":1167,"revenueActual":1346,"surprisePercentage":3},"1999-04-13","Q1 1999",120100000,{"type":570,"ticker":565,"companyName":566,"date":1348,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1345,"epsEstimate":3,"revenueEstimate":3,"epsActual":1178,"revenueActual":1349,"surprisePercentage":3},"1999-04-01",116300000,{"type":570,"ticker":565,"companyName":566,"date":1351,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1352,"epsEstimate":1178,"revenueEstimate":1353,"epsActual":1178,"revenueActual":1354,"surprisePercentage":5},"1998-11-03","Q3 1998",112200000,112300000,{"type":570,"ticker":565,"companyName":566,"date":1356,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1357,"epsEstimate":1180,"revenueEstimate":1358,"epsActual":1180,"revenueActual":1358,"surprisePercentage":5},"1998-06-22","Q1 1998",114100000,{"type":570,"ticker":565,"companyName":566,"date":1360,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1357,"epsEstimate":1361,"revenueEstimate":1362,"epsActual":1361,"revenueActual":1362,"surprisePercentage":5},"1998-04-01",0.31,109300000,{"type":570,"ticker":565,"companyName":566,"date":1364,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1365,"epsEstimate":1139,"revenueEstimate":1366,"epsActual":1139,"revenueActual":1366,"surprisePercentage":5},"1998-01-13","Q4 1997",112400000,{"type":570,"ticker":565,"companyName":566,"date":1368,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1369,"epsEstimate":1207,"revenueEstimate":3,"epsActual":1209,"revenueActual":1370,"surprisePercentage":1211},"1997-11-05","Q3 1997",105900000,{"type":570,"ticker":565,"companyName":566,"date":1372,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1373,"epsEstimate":1207,"revenueEstimate":1374,"epsActual":1307,"revenueActual":1375,"surprisePercentage":1376},"1997-07-01","Q2 1997",113050000,107100000,-5.26,{"type":570,"ticker":565,"companyName":566,"date":1378,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1379,"epsEstimate":1276,"revenueEstimate":1380,"epsActual":1276,"revenueActual":1380,"surprisePercentage":5},"1997-04-03","Q1 1997",102100000,{"type":570,"ticker":565,"companyName":566,"date":1382,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1383,"epsEstimate":1207,"revenueEstimate":1384,"epsActual":1207,"revenueActual":1384,"surprisePercentage":5},"1997-01-08","Q4 1996",104000000,{"type":570,"ticker":565,"companyName":566,"date":1386,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1387,"epsEstimate":1361,"revenueEstimate":3,"epsActual":1361,"revenueActual":1388,"surprisePercentage":5},"1996-11-06","Q3 1996",97000000,{"type":570,"ticker":565,"companyName":566,"date":1390,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1391,"epsEstimate":1167,"revenueEstimate":3,"epsActual":1242,"revenueActual":1392,"surprisePercentage":1393},"1996-06-28","Q1 1996",98600000,-3.03,{"type":570,"ticker":565,"companyName":566,"date":1395,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1391,"epsEstimate":3,"revenueEstimate":3,"epsActual":1396,"revenueActual":1397,"surprisePercentage":3},"1996-04-16",0.24,100800000,{"type":570,"ticker":565,"companyName":566,"date":1399,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1391,"epsEstimate":1299,"revenueEstimate":3,"epsActual":1396,"revenueActual":1397,"surprisePercentage":1400},"1996-04-03",4.35,{"type":570,"ticker":565,"companyName":566,"date":1402,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1403,"epsEstimate":1301,"revenueEstimate":3,"epsActual":1276,"revenueActual":1404,"surprisePercentage":1405},"1995-11-01","Q3 1995",90000000,3.85,{"type":570,"ticker":565,"companyName":566,"date":1407,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1408,"epsEstimate":1274,"revenueEstimate":3,"epsActual":1274,"revenueActual":1409,"surprisePercentage":5},"1995-06-29","Q1 1995",92600000,{"type":570,"ticker":565,"companyName":566,"date":1411,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1412,"epsEstimate":1252,"revenueEstimate":3,"epsActual":1413,"revenueActual":1414,"surprisePercentage":1415},"1995-03-30","Q4 1994",0.19,86200000,-5,{"type":570,"ticker":565,"companyName":566,"date":1417,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1412,"epsEstimate":1288,"revenueEstimate":3,"epsActual":1276,"revenueActual":1414,"surprisePercentage":1418},"1995-01-10",-10,{"type":570,"ticker":565,"companyName":566,"date":1420,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1421,"epsEstimate":1422,"revenueEstimate":3,"epsActual":1422,"revenueActual":1423,"surprisePercentage":5},"1994-11-01","Q3 1994",0.22,80700000,{"type":570,"ticker":565,"companyName":566,"date":1425,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1426,"epsEstimate":1301,"revenueEstimate":3,"epsActual":1299,"revenueActual":1427,"surprisePercentage":1428},"1994-06-27","Q1 1994",83100000,-11.54,{"type":570,"ticker":565,"companyName":566,"date":1430,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1426,"epsEstimate":1413,"revenueEstimate":3,"epsActual":1413,"revenueActual":1431,"surprisePercentage":5},"1994-04-05",76100000,{"type":570,"ticker":565,"companyName":566,"date":1433,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1434,"epsEstimate":1274,"revenueEstimate":3,"epsActual":1274,"revenueActual":1435,"surprisePercentage":5},"1994-01-11","Q4 1993",78100000,{"type":570,"ticker":565,"companyName":566,"date":1437,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1434,"epsEstimate":1274,"revenueEstimate":3,"epsActual":1274,"revenueActual":1435,"surprisePercentage":5},"1994-01-10",{"type":570,"ticker":565,"companyName":566,"date":1439,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1440,"epsEstimate":1422,"revenueEstimate":3,"epsActual":1441,"revenueActual":1442,"surprisePercentage":1443},"1993-11-08","Q3 1993",0.21,72100000,-4.55,{"type":570,"ticker":565,"companyName":566,"date":1445,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1446,"epsEstimate":1299,"revenueEstimate":3,"epsActual":1222,"revenueActual":1447,"surprisePercentage":1448},"1993-06-22","Q1 1993",74200000,8.7,{"type":570,"ticker":565,"companyName":566,"date":1450,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1446,"epsEstimate":1250,"revenueEstimate":3,"epsActual":1451,"revenueActual":1452,"surprisePercentage":1453},"1993-04-06",0.17,69600000,-5.56,{"type":570,"ticker":565,"companyName":566,"date":1455,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1456,"epsEstimate":1441,"revenueEstimate":3,"epsActual":1396,"revenueActual":1457,"surprisePercentage":1458},"1993-01-06","Q4 1992",67900000,14.29,{"type":570,"ticker":565,"companyName":566,"date":1460,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1461,"epsEstimate":3,"revenueEstimate":3,"epsActual":1462,"revenueActual":1463,"surprisePercentage":3},"1992-11-30","Q3 1992",0.245,71700000,{"type":570,"ticker":565,"companyName":566,"date":1465,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1466,"epsEstimate":3,"revenueEstimate":3,"epsActual":1467,"revenueActual":1468,"surprisePercentage":3},"1992-05-31","Q1 1992",0.216,69400000,{"type":570,"ticker":565,"companyName":566,"date":1470,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1471,"epsEstimate":3,"revenueEstimate":3,"epsActual":1472,"revenueActual":1473,"surprisePercentage":3},"1992-02-29","Q4 1991",0.0982,65300000,{"type":570,"ticker":565,"companyName":566,"date":1475,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1476,"epsEstimate":3,"revenueEstimate":3,"epsActual":1477,"revenueActual":1478,"surprisePercentage":3},"1991-11-30","Q3 1991",0.1966,65500000,{"type":570,"ticker":565,"companyName":566,"date":1480,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1481,"epsEstimate":3,"revenueEstimate":3,"epsActual":1482,"revenueActual":1483,"surprisePercentage":3},"1991-08-31","Q2 1991",0.1573,59600000,{"type":570,"ticker":565,"companyName":566,"date":1485,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1486,"epsEstimate":3,"revenueEstimate":3,"epsActual":1487,"revenueActual":1488,"surprisePercentage":3},"1991-05-31","Q1 1991",0.1525,63000000,{"type":570,"ticker":565,"companyName":566,"date":1490,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1491,"epsEstimate":3,"revenueEstimate":3,"epsActual":1492,"revenueActual":1493,"surprisePercentage":3},"1991-02-28","Q4 1990",0.1526,66600000,{"type":570,"ticker":565,"companyName":566,"date":1495,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1496,"epsEstimate":3,"revenueEstimate":3,"epsActual":1497,"revenueActual":1498,"surprisePercentage":3},"1990-11-30","Q3 1990",0.187,61200000,{"type":570,"ticker":565,"companyName":566,"date":1500,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1501,"epsEstimate":3,"revenueEstimate":3,"epsActual":1502,"revenueActual":1503,"surprisePercentage":3},"1990-08-31","Q2 1990",0.1722,57500000,{"type":570,"ticker":565,"companyName":566,"date":1505,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1506,"epsEstimate":3,"revenueEstimate":3,"epsActual":1507,"revenueActual":1508,"surprisePercentage":3},"1990-05-31","Q1 1990",0.1968,58000000,{"type":570,"ticker":565,"companyName":566,"date":1510,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1511,"epsEstimate":3,"revenueEstimate":3,"epsActual":1512,"revenueActual":1513,"surprisePercentage":3},"1990-02-28","Q4 1989",0.1477,54800000,{"type":570,"ticker":565,"companyName":566,"date":1515,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1516,"epsEstimate":3,"revenueEstimate":3,"epsActual":1517,"revenueActual":1518,"surprisePercentage":3},"1989-11-30","Q3 1989",0.1872,56400000,{"type":570,"ticker":565,"companyName":566,"date":1520,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1521,"epsEstimate":3,"revenueEstimate":3,"epsActual":1522,"revenueActual":1523,"surprisePercentage":3},"1989-08-31","Q2 1989",0.1478,52400000,{"type":570,"ticker":565,"companyName":566,"date":1525,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1526,"epsEstimate":3,"revenueEstimate":3,"epsActual":1527,"revenueActual":1528,"surprisePercentage":3},"1989-05-31","Q1 1989",0.1529,54000000,{"type":570,"ticker":565,"companyName":566,"date":1530,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1531,"epsEstimate":3,"revenueEstimate":3,"epsActual":1532,"revenueActual":1533,"surprisePercentage":3},"1989-02-28","Q4 1988",0.1286,52800000,{"type":570,"ticker":565,"companyName":566,"date":1535,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1536,"epsEstimate":3,"revenueEstimate":3,"epsActual":1537,"revenueActual":1538,"surprisePercentage":3},"1988-11-30","Q3 1988",0.1436,53500000,{"type":570,"ticker":565,"companyName":566,"date":1540,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1541,"epsEstimate":3,"revenueEstimate":3,"epsActual":1542,"revenueActual":1543,"surprisePercentage":3},"1988-08-31","Q2 1988",0.12,50100000,{"type":570,"ticker":565,"companyName":566,"date":1545,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1546,"epsEstimate":3,"revenueEstimate":3,"epsActual":1547,"revenueActual":1548,"surprisePercentage":3},"1988-05-31","Q1 1988",0.025,50300000,{"type":570,"ticker":565,"companyName":566,"date":1550,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1551,"epsEstimate":3,"revenueEstimate":3,"epsActual":1552,"revenueActual":1553,"surprisePercentage":3},"1988-02-29","Q4 1987",0.0225,48100000,{"type":570,"ticker":565,"companyName":566,"date":1555,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1556,"epsEstimate":3,"revenueEstimate":3,"epsActual":1557,"revenueActual":1558,"surprisePercentage":3},"1987-11-30","Q3 1987",0.0325,47800000,{"type":570,"ticker":565,"companyName":566,"date":1560,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1561,"epsEstimate":3,"revenueEstimate":3,"epsActual":1562,"revenueActual":1563,"surprisePercentage":3},"1987-08-31","Q2 1987",0.05,44800000,{"type":570,"ticker":565,"companyName":566,"date":1565,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1566,"epsEstimate":3,"revenueEstimate":3,"epsActual":1567,"revenueActual":1568,"surprisePercentage":3},"1987-05-31","Q1 1987",0.0275,45000000,{"type":570,"ticker":565,"companyName":566,"date":1570,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1571,"epsEstimate":3,"revenueEstimate":3,"epsActual":1552,"revenueActual":1572,"surprisePercentage":3},"1987-02-28","Q4 1986",38900000,{"type":570,"ticker":565,"companyName":566,"date":1574,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1575,"epsEstimate":3,"revenueEstimate":3,"epsActual":1576,"revenueActual":1577,"surprisePercentage":3},"1986-11-30","Q3 1986",0.0375,31200000,{"type":570,"ticker":565,"companyName":566,"date":1579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1580,"epsEstimate":3,"revenueEstimate":3,"epsActual":1542,"revenueActual":1581,"surprisePercentage":3},"1986-08-31","Q2 1986",29400000,{"type":570,"ticker":565,"companyName":566,"date":1583,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1584,"epsEstimate":3,"revenueEstimate":3,"epsActual":1567,"revenueActual":1585,"surprisePercentage":3},"1986-05-31","Q1 1986",29000000,{"type":570,"ticker":565,"companyName":566,"date":1587,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1588,"epsEstimate":3,"revenueEstimate":3,"epsActual":1547,"revenueActual":1589,"surprisePercentage":3},"1986-02-28","Q4 1985",28100000,{"type":570,"ticker":565,"companyName":566,"date":1591,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1592,"epsEstimate":3,"revenueEstimate":3,"epsActual":1547,"revenueActual":1593,"surprisePercentage":3},"1985-11-30","Q3 1985",27600000,{"type":570,"ticker":565,"companyName":566,"date":1595,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1596,"epsEstimate":3,"revenueEstimate":3,"epsActual":1597,"revenueActual":1598,"surprisePercentage":3},"1985-08-31","Q2 1985",0.08,23500000,{"next":3,"history":1600},[1601,1608,1613,1618,1623,1629,1634,1639,1644,1649,1654,1660,1666,1672,1678,1684,1689,1695,1700,1705,1710,1716,1722,1728,1734,1740,1746,1752,1758,1765,1771,1777,1783,1789,1795,1801,1807,1813,1819,1825,1831,1837,1843,1849,1855,1861,1867,1874,1879,1885,1890,1895,1901,1907,1912,1917,1922,1928,1933,1939,1945,1951,1957,1963,1969,1976,1982,1988,1994,2000,2006,2012,2017,2022,2028,2034,2040,2046,2051,2056,2062,2068,2074,2079,2085,2091,2097,2103,2109,2115,2121,2127,2133,2139,2145,2151,2157,2162,2168,2174,2180,2186,2192,2198,2204,2210,2216,2221,2226,2232,2238,2243,2250,2256,2262,2266,2272,2278,2284,2290,2295,2300,2306,2311,2316,2322,2328,2333,2337,2342,2347,2352,2357,2361,2366,2371,2376,2382,2387,2392,2396,2400,2405,2410,2414,2420,2426,2432,2438,2445,2451,2457,2463,2469,2475,2481,2487,2493,2499,2505,2511,2514,2517,2520,2523,2526,2529],{"type":1602,"ticker":565,"companyName":566,"date":1603,"sector":567,"updatedAt":572,"amount":1604,"yield":1605,"paymentDate":1606,"recordDate":1603,"declarationDate":1607},"dividend","2026-09-04",0.365,0.5306,"2026-09-25","2026-07-13",{"type":1602,"ticker":565,"companyName":566,"date":1609,"sector":567,"updatedAt":572,"amount":1604,"yield":1610,"paymentDate":1611,"recordDate":1609,"declarationDate":1612},"2026-06-05",0.5353,"2026-06-26","2026-04-14",{"type":1602,"ticker":565,"companyName":566,"date":1614,"sector":567,"updatedAt":572,"amount":1604,"yield":1615,"paymentDate":1616,"recordDate":1614,"declarationDate":1617},"2026-03-06",0.5518,"2026-03-27","2026-01-13",{"type":1602,"ticker":565,"companyName":566,"date":1619,"sector":567,"updatedAt":572,"amount":1604,"yield":1620,"paymentDate":1621,"recordDate":1619,"declarationDate":1622},"2025-12-05",0.7808,"2026-01-02","2025-10-28",{"type":1602,"ticker":565,"companyName":566,"date":1624,"sector":567,"updatedAt":572,"amount":1625,"yield":1626,"paymentDate":1627,"recordDate":1624,"declarationDate":1628},"2025-09-05",0.35,0.7875,"2025-09-26","2025-07-29",{"type":1602,"ticker":565,"companyName":566,"date":1630,"sector":567,"updatedAt":572,"amount":1625,"yield":1631,"paymentDate":1632,"recordDate":1630,"declarationDate":1633},"2025-06-06",0.7337,"2025-06-27","2025-04-08",{"type":1602,"ticker":565,"companyName":566,"date":1635,"sector":567,"updatedAt":572,"amount":1625,"yield":1636,"paymentDate":1637,"recordDate":1635,"declarationDate":1638},"2025-03-07",0.6491,"2025-03-28","2025-01-14",{"type":1602,"ticker":565,"companyName":566,"date":1640,"sector":567,"updatedAt":572,"amount":1625,"yield":1641,"paymentDate":1642,"recordDate":1640,"declarationDate":1643},"2024-12-06",0.682,"2025-01-03","2024-10-29",{"type":1602,"ticker":565,"companyName":566,"date":1645,"sector":567,"updatedAt":572,"amount":1167,"yield":1646,"paymentDate":1647,"recordDate":1645,"declarationDate":1648},"2024-09-06",0.7246,"2024-09-27","2024-07-11",{"type":1602,"ticker":565,"companyName":566,"date":1650,"sector":567,"updatedAt":572,"amount":1167,"yield":1651,"paymentDate":1652,"recordDate":1650,"declarationDate":1653},"2024-06-07",0.8461,"2024-06-28","2024-04-11",{"type":1602,"ticker":565,"companyName":566,"date":1655,"sector":567,"updatedAt":572,"amount":1167,"yield":1656,"paymentDate":1657,"recordDate":1658,"declarationDate":1659},"2024-03-07",0.7592,"2024-03-29","2024-03-08","2024-01-08",{"type":1602,"ticker":565,"companyName":566,"date":1661,"sector":567,"updatedAt":572,"amount":1167,"yield":1662,"paymentDate":1663,"recordDate":1664,"declarationDate":1665},"2023-12-06",0.7148,"2024-01-04","2023-12-07","2023-10-24",{"type":1602,"ticker":565,"companyName":566,"date":1667,"sector":567,"updatedAt":572,"amount":1361,"yield":1668,"paymentDate":1669,"recordDate":1670,"declarationDate":1671},"2023-09-06",0.7069,"2023-09-28","2023-09-07","2023-07-11",{"type":1602,"ticker":565,"companyName":566,"date":1673,"sector":567,"updatedAt":572,"amount":1361,"yield":1674,"paymentDate":1675,"recordDate":1676,"declarationDate":1677},"2023-06-07",0.6806,"2023-06-29","2023-06-08","2023-04-04",{"type":1602,"ticker":565,"companyName":566,"date":1679,"sector":567,"updatedAt":572,"amount":1361,"yield":1680,"paymentDate":1681,"recordDate":1682,"declarationDate":1683},"2023-03-08",0.6289,"2023-03-30","2023-03-09","2023-01-10",{"type":1602,"ticker":565,"companyName":566,"date":1685,"sector":567,"updatedAt":572,"amount":1361,"yield":1686,"paymentDate":686,"recordDate":1687,"declarationDate":1688},"2022-12-06",0.6453,"2022-12-07","2022-10-25",{"type":1602,"ticker":565,"companyName":566,"date":1690,"sector":567,"updatedAt":572,"amount":1288,"yield":1691,"paymentDate":1692,"recordDate":1693,"declarationDate":1694},"2022-09-06",0.6853,"2022-09-28","2022-09-07","2022-07-12",{"type":1602,"ticker":565,"companyName":566,"date":1696,"sector":567,"updatedAt":572,"amount":1288,"yield":1697,"paymentDate":700,"recordDate":1698,"declarationDate":1699},"2022-06-07",0.659,"2022-06-08","2022-04-06",{"type":1602,"ticker":565,"companyName":566,"date":1701,"sector":567,"updatedAt":572,"amount":1288,"yield":1702,"paymentDate":708,"recordDate":1703,"declarationDate":1704},"2022-03-08",0.6497,"2022-03-09","2022-01-11",{"type":1602,"ticker":565,"companyName":566,"date":1706,"sector":567,"updatedAt":572,"amount":1288,"yield":1707,"paymentDate":1708,"recordDate":1709,"declarationDate":721},"2021-12-06",0.5184,"2022-01-04","2021-12-07",{"type":1602,"ticker":565,"companyName":566,"date":1711,"sector":567,"updatedAt":572,"amount":1222,"yield":1712,"paymentDate":1713,"recordDate":1714,"declarationDate":1715},"2021-09-03",0.4366,"2021-09-28","2021-09-07","2021-07-08",{"type":1602,"ticker":565,"companyName":566,"date":1717,"sector":567,"updatedAt":572,"amount":1222,"yield":1718,"paymentDate":1719,"recordDate":1720,"declarationDate":1721},"2021-06-07",0.4511,"2021-06-29","2021-06-08","2021-04-06",{"type":1602,"ticker":565,"companyName":566,"date":1723,"sector":567,"updatedAt":572,"amount":1222,"yield":1724,"paymentDate":1725,"recordDate":1726,"declarationDate":1727},"2021-03-08",0.3913,"2021-03-30","2021-03-09","2021-01-12",{"type":1602,"ticker":565,"companyName":566,"date":1729,"sector":567,"updatedAt":572,"amount":1222,"yield":1730,"paymentDate":1731,"recordDate":1732,"declarationDate":1733},"2020-12-04",0.5269,"2021-01-04","2020-12-07","2020-10-26",{"type":1602,"ticker":565,"companyName":566,"date":1735,"sector":567,"updatedAt":572,"amount":1222,"yield":1736,"paymentDate":1737,"recordDate":1738,"declarationDate":1739},"2020-09-03",0.515,"2020-09-28","2020-09-07","2020-07-07",{"type":1602,"ticker":565,"companyName":566,"date":1741,"sector":567,"updatedAt":572,"amount":1222,"yield":1742,"paymentDate":1743,"recordDate":1744,"declarationDate":1745},"2020-06-05",0.4547,"2020-06-29","2020-06-08","2020-04-07",{"type":1602,"ticker":565,"companyName":566,"date":1747,"sector":567,"updatedAt":572,"amount":1222,"yield":1748,"paymentDate":1749,"recordDate":1750,"declarationDate":1751},"2020-03-06",0.3923,"2020-03-30","2020-03-09","2020-01-14",{"type":1602,"ticker":565,"companyName":566,"date":1753,"sector":567,"updatedAt":572,"amount":1222,"yield":1754,"paymentDate":1755,"recordDate":1756,"declarationDate":1757},"2019-12-05",0.2839,"2020-01-03","2019-12-06","2019-10-29",{"type":1602,"ticker":565,"companyName":566,"date":1759,"sector":567,"updatedAt":572,"amount":1760,"yield":1761,"paymentDate":1762,"recordDate":1763,"declarationDate":1764},"2019-09-05",0.1125,0.2295,"2019-09-27","2019-09-06","2019-06-27",{"type":1602,"ticker":565,"companyName":566,"date":1766,"sector":567,"updatedAt":572,"amount":1760,"yield":1767,"paymentDate":1768,"recordDate":1769,"declarationDate":1770},"2019-06-06",0.2818,"2019-06-28","2019-06-07","2019-04-02",{"type":1602,"ticker":565,"companyName":566,"date":1772,"sector":567,"updatedAt":572,"amount":1760,"yield":1773,"paymentDate":1774,"recordDate":1775,"declarationDate":1776},"2019-03-07",0.3323,"2019-03-29","2019-03-08","2019-01-08",{"type":1602,"ticker":565,"companyName":566,"date":1778,"sector":567,"updatedAt":572,"amount":1760,"yield":1779,"paymentDate":1780,"recordDate":1781,"declarationDate":1782},"2018-12-06",0.258,"2019-01-04","2018-12-07","2018-10-22",{"type":1602,"ticker":565,"companyName":566,"date":1784,"sector":567,"updatedAt":572,"amount":1760,"yield":1785,"paymentDate":1786,"recordDate":1787,"declarationDate":1788},"2018-09-06",0.1641,"2018-09-28","2018-09-07","2018-06-28",{"type":1602,"ticker":565,"companyName":566,"date":1790,"sector":567,"updatedAt":572,"amount":1760,"yield":1791,"paymentDate":1792,"recordDate":1793,"declarationDate":1794},"2018-06-07",0.1233,"2018-06-29","2018-06-08","2018-04-03",{"type":1602,"ticker":565,"companyName":566,"date":1796,"sector":567,"updatedAt":572,"amount":1576,"yield":1797,"paymentDate":1798,"recordDate":1799,"declarationDate":1800},"2018-03-08",0.0951,"2018-03-30","2018-03-09","2018-01-09",{"type":1602,"ticker":565,"companyName":566,"date":1802,"sector":567,"updatedAt":572,"amount":1576,"yield":1803,"paymentDate":1804,"recordDate":1805,"declarationDate":1806},"2017-12-07",0.0908,"2018-01-05","2017-12-08","2017-10-23",{"type":1602,"ticker":565,"companyName":566,"date":1808,"sector":567,"updatedAt":572,"amount":1576,"yield":1809,"paymentDate":1810,"recordDate":1811,"declarationDate":1812},"2017-09-07",0.1062,"2017-09-29","2017-09-08","2017-07-11",{"type":1602,"ticker":565,"companyName":566,"date":1814,"sector":567,"updatedAt":572,"amount":1576,"yield":1815,"paymentDate":1816,"recordDate":1817,"declarationDate":1818},"2017-06-07",0.1083,"2017-06-30","2017-06-09","2017-04-05",{"type":1602,"ticker":565,"companyName":566,"date":1820,"sector":567,"updatedAt":572,"amount":1576,"yield":1821,"paymentDate":1822,"recordDate":1823,"declarationDate":1824},"2017-03-08",0.1145,"2017-03-31","2017-03-10","2017-01-11",{"type":1602,"ticker":565,"companyName":566,"date":1826,"sector":567,"updatedAt":572,"amount":1576,"yield":1827,"paymentDate":1828,"recordDate":1829,"declarationDate":1830},"2016-12-07",0.1022,"2017-01-06","2016-12-09","2016-10-25",{"type":1602,"ticker":565,"companyName":566,"date":1832,"sector":567,"updatedAt":572,"amount":1576,"yield":1833,"paymentDate":1834,"recordDate":1835,"declarationDate":1836},"2016-09-07",0.1146,"2016-09-30","2016-09-09","2016-07-06",{"type":1602,"ticker":565,"companyName":566,"date":1838,"sector":567,"updatedAt":572,"amount":1576,"yield":1839,"paymentDate":1840,"recordDate":1841,"declarationDate":1842},"2016-06-08",0.1285,"2016-07-01","2016-06-10","2016-04-08",{"type":1602,"ticker":565,"companyName":566,"date":1844,"sector":567,"updatedAt":572,"amount":1576,"yield":1845,"paymentDate":1846,"recordDate":1847,"declarationDate":1848},"2016-03-09",0.1387,"2016-04-01","2016-03-11","2016-01-12",{"type":1602,"ticker":565,"companyName":566,"date":1850,"sector":567,"updatedAt":572,"amount":1576,"yield":1851,"paymentDate":1852,"recordDate":1853,"declarationDate":1854},"2015-12-08",0.1406,"2016-01-07","2015-12-10","2015-10-26",{"type":1602,"ticker":565,"companyName":566,"date":1856,"sector":567,"updatedAt":572,"amount":1576,"yield":1857,"paymentDate":1858,"recordDate":1859,"declarationDate":1860},"2015-09-08",0.1351,"2015-10-01","2015-09-10","2015-07-07",{"type":1602,"ticker":565,"companyName":566,"date":1862,"sector":567,"updatedAt":572,"amount":1576,"yield":1863,"paymentDate":1864,"recordDate":1865,"declarationDate":1866},"2015-06-09",0.1292,"2015-07-02","2015-06-11","2015-04-07",{"type":1602,"ticker":565,"companyName":566,"date":1868,"sector":567,"updatedAt":572,"amount":1869,"yield":1870,"paymentDate":1871,"recordDate":1872,"declarationDate":1873},"2015-03-10",0.037,0.1315,"2015-04-02","2015-03-12","2015-01-14",{"type":1602,"ticker":565,"companyName":566,"date":1875,"sector":567,"updatedAt":572,"amount":1576,"yield":1876,"paymentDate":916,"recordDate":1877,"declarationDate":1878},"2014-12-08",0.1342,"2014-12-10","2014-10-28",{"type":1602,"ticker":565,"companyName":566,"date":1880,"sector":567,"updatedAt":572,"amount":1576,"yield":1881,"paymentDate":1882,"recordDate":1883,"declarationDate":1884},"2014-09-08",0.1533,"2014-10-01","2014-09-10","2014-07-09",{"type":1602,"ticker":565,"companyName":566,"date":1886,"sector":567,"updatedAt":572,"amount":1576,"yield":1887,"paymentDate":930,"recordDate":1888,"declarationDate":1889},"2014-06-09",0.1458,"2014-06-11","2014-04-09",{"type":1602,"ticker":565,"companyName":566,"date":1891,"sector":567,"updatedAt":572,"amount":1576,"yield":1892,"paymentDate":938,"recordDate":1893,"declarationDate":1894},"2014-03-10",0.1334,"2014-03-12","2014-01-14",{"type":1602,"ticker":565,"companyName":566,"date":1896,"sector":567,"updatedAt":572,"amount":1576,"yield":1897,"paymentDate":1898,"recordDate":1899,"declarationDate":1900},"2013-12-06",0.1479,"2014-01-07","2013-12-10","2013-10-29",{"type":1602,"ticker":565,"companyName":566,"date":1902,"sector":567,"updatedAt":572,"amount":1576,"yield":1903,"paymentDate":1904,"recordDate":1905,"declarationDate":1906},"2013-09-06",0.1562,"2013-10-01","2013-09-10","2013-07-02",{"type":1602,"ticker":565,"companyName":566,"date":1908,"sector":567,"updatedAt":572,"amount":1576,"yield":1909,"paymentDate":1906,"recordDate":1910,"declarationDate":1911},"2013-06-07",0.1554,"2013-06-11","2013-04-02",{"type":1602,"ticker":565,"companyName":566,"date":1913,"sector":567,"updatedAt":572,"amount":1576,"yield":1914,"paymentDate":1911,"recordDate":1915,"declarationDate":1916},"2013-03-08",0.1759,"2013-03-12","2013-01-10",{"type":1602,"ticker":565,"companyName":566,"date":1918,"sector":567,"updatedAt":572,"amount":1576,"yield":1919,"paymentDate":1920,"recordDate":1921,"declarationDate":1918},"2012-12-06",0.2049,"2012-12-27","2012-12-10",{"type":1602,"ticker":565,"companyName":566,"date":1923,"sector":567,"updatedAt":572,"amount":1576,"yield":1924,"paymentDate":1925,"recordDate":1926,"declarationDate":1927},"2012-09-06",0.2277,"2012-10-01","2012-09-10","2012-07-02",{"type":1602,"ticker":565,"companyName":566,"date":1929,"sector":567,"updatedAt":572,"amount":1576,"yield":1930,"paymentDate":1927,"recordDate":1931,"declarationDate":1932},"2012-06-07",0.2602,"2012-06-11","2012-04-09",{"type":1602,"ticker":565,"companyName":566,"date":1934,"sector":567,"updatedAt":572,"amount":1576,"yield":1935,"paymentDate":1936,"recordDate":1937,"declarationDate":1938},"2012-03-08",0.2544,"2012-04-02","2012-03-12","2012-01-13",{"type":1602,"ticker":565,"companyName":566,"date":1940,"sector":567,"updatedAt":572,"amount":1576,"yield":1941,"paymentDate":1942,"recordDate":1943,"declarationDate":1944},"2011-12-07",0.2632,"2012-01-06","2011-12-09","2011-10-26",{"type":1602,"ticker":565,"companyName":566,"date":1946,"sector":567,"updatedAt":572,"amount":1576,"yield":1947,"paymentDate":1948,"recordDate":1949,"declarationDate":1950},"2011-09-07",0.3014,"2011-09-30","2011-09-09","2011-07-07",{"type":1602,"ticker":565,"companyName":566,"date":1952,"sector":567,"updatedAt":572,"amount":1576,"yield":1953,"paymentDate":1954,"recordDate":1955,"declarationDate":1956},"2011-06-08",0.2987,"2011-07-01","2011-06-10","2011-04-06",{"type":1602,"ticker":565,"companyName":566,"date":1958,"sector":567,"updatedAt":572,"amount":1576,"yield":1959,"paymentDate":1960,"recordDate":1961,"declarationDate":1962},"2011-03-09",0.2665,"2011-04-01","2011-03-11","2011-01-12",{"type":1602,"ticker":565,"companyName":566,"date":1964,"sector":567,"updatedAt":572,"amount":1576,"yield":1965,"paymentDate":1966,"recordDate":1967,"declarationDate":1968},"2010-12-08",0.2806,"2011-01-07","2010-12-10","2010-10-28",{"type":1602,"ticker":565,"companyName":566,"date":1970,"sector":567,"updatedAt":572,"amount":1971,"yield":1972,"paymentDate":1973,"recordDate":1974,"declarationDate":1975},"2010-09-08",0.038,0.3671,"2010-10-01","2010-09-10","2010-07-07",{"type":1602,"ticker":565,"companyName":566,"date":1977,"sector":567,"updatedAt":572,"amount":1576,"yield":1978,"paymentDate":1979,"recordDate":1980,"declarationDate":1981},"2010-06-09",0.3747,"2010-07-02","2010-06-11","2010-04-07",{"type":1602,"ticker":565,"companyName":566,"date":1983,"sector":567,"updatedAt":572,"amount":1576,"yield":1984,"paymentDate":1985,"recordDate":1986,"declarationDate":1987},"2010-03-10",0.2733,"2010-04-02","2010-03-12","2010-01-14",{"type":1602,"ticker":565,"companyName":566,"date":1989,"sector":567,"updatedAt":572,"amount":1576,"yield":1990,"paymentDate":1991,"recordDate":1992,"declarationDate":1993},"2009-12-08",0.3243,"2010-01-07","2009-12-10","2009-11-11",{"type":1602,"ticker":565,"companyName":566,"date":1995,"sector":567,"updatedAt":572,"amount":1576,"yield":1996,"paymentDate":1997,"recordDate":1998,"declarationDate":1999},"2009-09-09",0.3666,"2009-10-02","2009-09-11","2009-07-08",{"type":1602,"ticker":565,"companyName":566,"date":2001,"sector":567,"updatedAt":572,"amount":1576,"yield":2002,"paymentDate":2003,"recordDate":2004,"declarationDate":2005},"2009-06-10",0.4023,"2009-07-02","2009-06-12","2009-04-07",{"type":1602,"ticker":565,"companyName":566,"date":2007,"sector":567,"updatedAt":572,"amount":1576,"yield":2008,"paymentDate":2009,"recordDate":2010,"declarationDate":2011},"2009-03-11",0.6676,"2009-04-03","2009-03-13","2009-01-13",{"type":1602,"ticker":565,"companyName":566,"date":2013,"sector":567,"updatedAt":572,"amount":1576,"yield":2014,"paymentDate":1084,"recordDate":2015,"declarationDate":2016},"2008-12-08",0.5449,"2008-12-10","2008-11-11",{"type":1602,"ticker":565,"companyName":566,"date":2018,"sector":567,"updatedAt":572,"amount":1576,"yield":1167,"paymentDate":2019,"recordDate":2020,"declarationDate":2021},"2008-09-10","2008-10-03","2008-09-12","2008-07-08",{"type":1602,"ticker":565,"companyName":566,"date":2023,"sector":567,"updatedAt":572,"amount":1576,"yield":2024,"paymentDate":2025,"recordDate":2026,"declarationDate":2027},"2008-06-10",0.3231,"2008-07-03","2008-06-12","2008-04-08",{"type":1602,"ticker":565,"companyName":566,"date":2029,"sector":567,"updatedAt":572,"amount":1576,"yield":2030,"paymentDate":2031,"recordDate":2032,"declarationDate":2033},"2008-03-11",0.3914,"2008-04-03","2008-03-13","2008-01-08",{"type":1602,"ticker":565,"companyName":566,"date":2035,"sector":567,"updatedAt":572,"amount":1576,"yield":2036,"paymentDate":2037,"recordDate":2038,"declarationDate":2039},"2007-12-06",0.3909,"2008-01-07","2007-12-10","2007-11-06",{"type":1602,"ticker":565,"companyName":566,"date":2041,"sector":567,"updatedAt":572,"amount":1576,"yield":2042,"paymentDate":2043,"recordDate":2044,"declarationDate":2045},"2007-09-10",0.3858,"2007-10-03","2007-09-12","2007-07-03",{"type":1602,"ticker":565,"companyName":566,"date":2047,"sector":567,"updatedAt":572,"amount":1576,"yield":2048,"paymentDate":2045,"recordDate":2049,"declarationDate":2050},"2007-06-08",0.356,"2007-06-12","2007-04-03",{"type":1602,"ticker":565,"companyName":566,"date":2052,"sector":567,"updatedAt":572,"amount":1576,"yield":2053,"paymentDate":2050,"recordDate":2054,"declarationDate":2055},"2007-03-09",0.3677,"2007-03-13","2007-01-09",{"type":1602,"ticker":565,"companyName":566,"date":2057,"sector":567,"updatedAt":572,"amount":1576,"yield":2058,"paymentDate":2059,"recordDate":2060,"declarationDate":2061},"2006-12-06",0.3704,"2007-01-05","2006-12-08","2006-10-31",{"type":1602,"ticker":565,"companyName":566,"date":2063,"sector":567,"updatedAt":572,"amount":1576,"yield":2064,"paymentDate":2065,"recordDate":2066,"declarationDate":2067},"2006-09-08",0.4864,"2006-10-03","2006-09-12","2006-07-06",{"type":1602,"ticker":565,"companyName":566,"date":2069,"sector":567,"updatedAt":572,"amount":1576,"yield":2070,"paymentDate":2071,"recordDate":2072,"declarationDate":2073},"2006-06-08",0.4651,"2006-07-03","2006-06-12","2006-04-04",{"type":1602,"ticker":565,"companyName":566,"date":2075,"sector":567,"updatedAt":572,"amount":1576,"yield":2076,"paymentDate":2073,"recordDate":2077,"declarationDate":2078},"2006-03-10",0.4442,"2006-03-14","2006-01-10",{"type":1602,"ticker":565,"companyName":566,"date":2080,"sector":567,"updatedAt":572,"amount":1576,"yield":2081,"paymentDate":2082,"recordDate":2083,"declarationDate":2084},"2005-12-07",0.4834,"2006-01-06","2005-12-09","2005-10-27",{"type":1602,"ticker":565,"companyName":566,"date":2086,"sector":567,"updatedAt":572,"amount":1576,"yield":2087,"paymentDate":2088,"recordDate":2089,"declarationDate":2090},"2005-09-08",0.3838,"2005-10-03","2005-09-12","2005-07-07",{"type":1602,"ticker":565,"companyName":566,"date":2092,"sector":567,"updatedAt":572,"amount":1576,"yield":2093,"paymentDate":2094,"recordDate":2095,"declarationDate":2096},"2005-06-08",0.3883,"2005-07-01","2005-06-10","2005-04-12",{"type":1602,"ticker":565,"companyName":566,"date":2098,"sector":567,"updatedAt":572,"amount":1576,"yield":2099,"paymentDate":2100,"recordDate":2101,"declarationDate":2102},"2005-03-10",0.3758,"2005-04-04","2005-03-14","2005-01-11",{"type":1602,"ticker":565,"companyName":566,"date":2104,"sector":567,"updatedAt":572,"amount":1576,"yield":2105,"paymentDate":2106,"recordDate":2107,"declarationDate":2108},"2004-12-08",0.5376,"2005-01-06","2004-12-10","2004-10-25",{"type":1602,"ticker":565,"companyName":566,"date":2110,"sector":567,"updatedAt":572,"amount":1576,"yield":2111,"paymentDate":2112,"recordDate":2113,"declarationDate":2114},"2004-09-08",0.5135,"2004-10-01","2004-09-10","2004-07-08",{"type":1602,"ticker":565,"companyName":566,"date":2116,"sector":567,"updatedAt":572,"amount":1576,"yield":2117,"paymentDate":2118,"recordDate":2119,"declarationDate":2120},"2004-06-09",0.5695,"2004-07-02","2004-06-11","2004-04-08",{"type":1602,"ticker":565,"companyName":566,"date":2122,"sector":567,"updatedAt":572,"amount":1576,"yield":2123,"paymentDate":2124,"recordDate":2125,"declarationDate":2126},"2004-03-11",0.5848,"2004-04-05","2004-03-15","2004-01-13",{"type":1602,"ticker":565,"companyName":566,"date":2128,"sector":567,"updatedAt":572,"amount":1576,"yield":2129,"paymentDate":2130,"recordDate":2131,"declarationDate":2132},"2003-12-08",0.6821,"2004-01-06","2003-12-10","2003-11-06",{"type":1602,"ticker":565,"companyName":566,"date":2134,"sector":567,"updatedAt":572,"amount":1576,"yield":2135,"paymentDate":2136,"recordDate":2137,"declarationDate":2138},"2003-09-10",0.5834,"2003-10-03","2003-09-12","2003-07-14",{"type":1602,"ticker":565,"companyName":566,"date":2140,"sector":567,"updatedAt":572,"amount":1576,"yield":2141,"paymentDate":2142,"recordDate":2143,"declarationDate":2144},"2003-06-09",0.7143,"2003-07-02","2003-06-11","2003-04-08",{"type":1602,"ticker":565,"companyName":566,"date":2146,"sector":567,"updatedAt":572,"amount":1576,"yield":2147,"paymentDate":2148,"recordDate":2149,"declarationDate":2150},"2003-03-12",0.8731,"2003-04-03","2003-03-14","2003-01-14",{"type":1602,"ticker":565,"companyName":566,"date":2152,"sector":567,"updatedAt":572,"amount":1576,"yield":2153,"paymentDate":2154,"recordDate":2155,"declarationDate":2156},"2002-12-09",0.7538,"2003-01-03","2002-12-11","2002-11-13",{"type":1602,"ticker":565,"companyName":566,"date":2158,"sector":567,"updatedAt":572,"amount":1576,"yield":2159,"paymentDate":2160,"recordDate":2161,"declarationDate":1267},"2002-09-10",0.608,"2002-10-02","2002-09-12",{"type":1602,"ticker":565,"companyName":566,"date":2163,"sector":567,"updatedAt":572,"amount":1576,"yield":2164,"paymentDate":2165,"recordDate":2166,"declarationDate":2167},"2002-06-10",0.6536,"2002-07-03","2002-06-12","2002-04-11",{"type":1602,"ticker":565,"companyName":566,"date":2169,"sector":567,"updatedAt":572,"amount":1576,"yield":2170,"paymentDate":2171,"recordDate":2172,"declarationDate":2173},"2002-03-12",0.6383,"2002-04-03","2002-03-14","2002-01-08",{"type":1602,"ticker":565,"companyName":566,"date":2175,"sector":567,"updatedAt":572,"amount":1576,"yield":2176,"paymentDate":2177,"recordDate":2178,"declarationDate":2179},"2001-12-07",0.7407,"2002-01-03","2001-12-11","2001-11-06",{"type":1602,"ticker":565,"companyName":566,"date":2181,"sector":567,"updatedAt":572,"amount":1576,"yield":2182,"paymentDate":2183,"recordDate":2184,"declarationDate":2185},"2001-09-10",0.8929,"2001-10-03","2001-09-12","2001-07-13",{"type":1602,"ticker":565,"companyName":566,"date":2187,"sector":567,"updatedAt":572,"amount":1576,"yield":2188,"paymentDate":2189,"recordDate":2190,"declarationDate":2191},"2001-06-08",0.8993,"2001-07-03","2001-06-12","2001-04-12",{"type":1602,"ticker":565,"companyName":566,"date":2193,"sector":567,"updatedAt":572,"amount":1576,"yield":2194,"paymentDate":2195,"recordDate":2196,"declarationDate":2197},"2001-03-12",1.1407,"2001-04-03","2001-03-14","2001-01-09",{"type":1602,"ticker":565,"companyName":566,"date":2199,"sector":567,"updatedAt":572,"amount":1576,"yield":2200,"paymentDate":2201,"recordDate":2202,"declarationDate":2203},"2000-12-07",1.569,"2001-01-03","2000-12-11","2000-11-07",{"type":1602,"ticker":565,"companyName":566,"date":2205,"sector":567,"updatedAt":572,"amount":1576,"yield":2206,"paymentDate":2207,"recordDate":2208,"declarationDate":2209},"2000-09-07",1.4808,"2000-10-02","2000-09-11","2000-07-13",{"type":1602,"ticker":565,"companyName":566,"date":2211,"sector":567,"updatedAt":572,"amount":1576,"yield":2212,"paymentDate":2213,"recordDate":2214,"declarationDate":2215},"2000-06-08",1.9506,"2000-07-03","2000-06-12","2000-06-05",{"type":1602,"ticker":565,"companyName":566,"date":2217,"sector":567,"updatedAt":572,"amount":1576,"yield":2218,"paymentDate":2219,"recordDate":2220,"declarationDate":1328},"2000-03-08",1.5,"2000-03-31","2000-03-10",{"type":1602,"ticker":565,"companyName":566,"date":2222,"sector":567,"updatedAt":572,"amount":1576,"yield":2223,"paymentDate":2224,"recordDate":2225,"declarationDate":1331},"1999-12-09",1.2305,"2000-01-03","1999-12-13",{"type":1602,"ticker":565,"companyName":566,"date":2227,"sector":567,"updatedAt":572,"amount":1576,"yield":2228,"paymentDate":2229,"recordDate":2230,"declarationDate":2231},"1999-09-08",0.9418,"1999-10-01","1999-09-10","1999-07-07",{"type":1602,"ticker":565,"companyName":566,"date":2233,"sector":567,"updatedAt":572,"amount":1576,"yield":2234,"paymentDate":2235,"recordDate":2236,"declarationDate":2237},"1999-06-09",0.7631,"1999-07-02","1999-06-11","1999-04-15",{"type":1602,"ticker":565,"companyName":566,"date":2239,"sector":567,"updatedAt":572,"amount":1576,"yield":2240,"paymentDate":1348,"recordDate":2241,"declarationDate":2242},"1999-03-09",0.618,"1999-03-11","1999-01-12",{"type":1602,"ticker":565,"companyName":566,"date":2244,"sector":567,"updatedAt":572,"amount":2245,"yield":2246,"paymentDate":2247,"recordDate":2248,"declarationDate":2249},"1998-12-10",0.03,0.4775,"1999-01-04","1998-12-14","1998-11-04",{"type":1602,"ticker":565,"companyName":566,"date":2251,"sector":567,"updatedAt":572,"amount":2245,"yield":2252,"paymentDate":2253,"recordDate":2254,"declarationDate":2255},"1998-09-09",0.4671,"1998-10-01","1998-09-11","1998-07-16",{"type":1602,"ticker":565,"companyName":566,"date":2257,"sector":567,"updatedAt":572,"amount":2245,"yield":2258,"paymentDate":2259,"recordDate":2260,"declarationDate":2261},"1998-06-10",0.4886,"1998-07-02","1998-06-12","1998-04-16",{"type":1602,"ticker":565,"companyName":566,"date":2263,"sector":567,"updatedAt":572,"amount":2245,"yield":2264,"paymentDate":1360,"recordDate":2265,"declarationDate":1364},"1998-03-09",0.4476,"1998-03-11",{"type":1602,"ticker":565,"companyName":566,"date":2267,"sector":567,"updatedAt":572,"amount":2245,"yield":2268,"paymentDate":2269,"recordDate":2270,"declarationDate":2271},"1997-12-10",0.4486,"1998-01-02","1997-12-12","1997-11-12",{"type":1602,"ticker":565,"companyName":566,"date":2273,"sector":567,"updatedAt":572,"amount":2245,"yield":2274,"paymentDate":2275,"recordDate":2276,"declarationDate":2277},"1997-09-10",0.5333,"1997-10-01","1997-09-12","1997-07-24",{"type":1602,"ticker":565,"companyName":566,"date":2279,"sector":567,"updatedAt":572,"amount":2245,"yield":2280,"paymentDate":2281,"recordDate":2282,"declarationDate":2283},"1997-06-11",0.6036,"1997-07-02","1997-06-13","1997-04-29",{"type":1602,"ticker":565,"companyName":566,"date":2285,"sector":567,"updatedAt":572,"amount":2245,"yield":2286,"paymentDate":2287,"recordDate":2288,"declarationDate":2289},"1997-03-12",0.6,"1997-04-02","1997-03-14","1997-01-14",{"type":1602,"ticker":565,"companyName":566,"date":2291,"sector":567,"updatedAt":572,"amount":2245,"yield":2292,"paymentDate":2293,"recordDate":2294,"declarationDate":1386},"1996-12-11",0.5542,"1997-01-03","1996-12-13",{"type":1602,"ticker":565,"companyName":566,"date":2296,"sector":567,"updatedAt":572,"amount":2245,"yield":1153,"paymentDate":2297,"recordDate":2298,"declarationDate":2299},"1996-09-11","1996-10-01","1996-09-13","1996-07-25",{"type":1602,"ticker":565,"companyName":566,"date":2301,"sector":567,"updatedAt":572,"amount":2245,"yield":2302,"paymentDate":2303,"recordDate":2304,"declarationDate":2305},"1996-06-12",0.4692,"1996-07-02","1996-06-14","1996-04-25",{"type":1602,"ticker":565,"companyName":566,"date":2307,"sector":567,"updatedAt":572,"amount":1547,"yield":2274,"paymentDate":2308,"recordDate":2309,"declarationDate":2310},"1996-03-13","1996-04-02","1996-03-15","1996-01-09",{"type":1602,"ticker":565,"companyName":566,"date":2312,"sector":567,"updatedAt":572,"amount":1547,"yield":2313,"paymentDate":2314,"recordDate":2315,"declarationDate":1402},"1995-12-13",0.6105,"1996-01-03","1995-12-15",{"type":1602,"ticker":565,"companyName":566,"date":2317,"sector":567,"updatedAt":572,"amount":1547,"yield":2318,"paymentDate":2319,"recordDate":2320,"declarationDate":2321},"1995-09-06",0.7273,"1995-10-03","1995-09-08","1995-07-31",{"type":1602,"ticker":565,"companyName":566,"date":2323,"sector":567,"updatedAt":572,"amount":1547,"yield":2324,"paymentDate":2325,"recordDate":2326,"declarationDate":2327},"1995-06-12",0.8163,"1995-07-05","1995-06-14","1995-04-19",{"type":1602,"ticker":565,"companyName":566,"date":2329,"sector":567,"updatedAt":572,"amount":1547,"yield":2330,"paymentDate":2331,"recordDate":2332,"declarationDate":3},"1995-03-10",0.8333,"1995-04-04","1995-03-16",{"type":1602,"ticker":565,"companyName":566,"date":2334,"sector":567,"updatedAt":572,"amount":1547,"yield":2330,"paymentDate":2335,"recordDate":2336,"declarationDate":3},"1994-12-12","1995-01-04","1994-12-16",{"type":1602,"ticker":565,"companyName":566,"date":2338,"sector":567,"updatedAt":572,"amount":1547,"yield":2339,"paymentDate":2340,"recordDate":2341,"declarationDate":3},"1994-09-02",0.7474,"1994-10-04","1994-09-09",{"type":1602,"ticker":565,"companyName":566,"date":2343,"sector":567,"updatedAt":572,"amount":1547,"yield":2344,"paymentDate":2345,"recordDate":2346,"declarationDate":3},"1994-06-06",0.6349,"1994-07-01","1994-06-10",{"type":1602,"ticker":565,"companyName":566,"date":2348,"sector":567,"updatedAt":572,"amount":1547,"yield":2349,"paymentDate":2350,"recordDate":2351,"declarationDate":3},"1994-03-11",0.6154,"1994-04-01","1994-03-17",{"type":1602,"ticker":565,"companyName":566,"date":2353,"sector":567,"updatedAt":572,"amount":1547,"yield":2354,"paymentDate":2355,"recordDate":2356,"declarationDate":3},"1993-12-13",0.6297,"1994-01-04","1993-12-17",{"type":1602,"ticker":565,"companyName":566,"date":2358,"sector":567,"updatedAt":572,"amount":1547,"yield":2349,"paymentDate":2359,"recordDate":2360,"declarationDate":3},"1993-09-03","1993-10-01","1993-09-10",{"type":1602,"ticker":565,"companyName":566,"date":2362,"sector":567,"updatedAt":572,"amount":1547,"yield":2363,"paymentDate":2364,"recordDate":2365,"declarationDate":3},"1993-06-04",0.6667,"1993-07-01","1993-06-10",{"type":1602,"ticker":565,"companyName":566,"date":2367,"sector":567,"updatedAt":572,"amount":1547,"yield":2368,"paymentDate":2369,"recordDate":2370,"declarationDate":3},"1993-03-08",0.5424,"1993-04-01","1993-03-12",{"type":1602,"ticker":565,"companyName":566,"date":2372,"sector":567,"updatedAt":572,"amount":1547,"yield":2373,"paymentDate":2374,"recordDate":2375,"declarationDate":3},"1992-12-16",0.5742,"1993-01-05","1992-12-22",{"type":1602,"ticker":565,"companyName":566,"date":2377,"sector":567,"updatedAt":572,"amount":2378,"yield":2379,"paymentDate":2380,"recordDate":2381,"declarationDate":3},"1992-09-04",0.015,0.4975,"1992-10-01","1992-09-11",{"type":1602,"ticker":565,"companyName":566,"date":2383,"sector":567,"updatedAt":572,"amount":2378,"yield":2384,"paymentDate":2385,"recordDate":2386,"declarationDate":3},"1992-06-08",0.5644,"1992-07-01","1992-06-12",{"type":1602,"ticker":565,"companyName":566,"date":2388,"sector":567,"updatedAt":572,"amount":2378,"yield":2389,"paymentDate":2390,"recordDate":2391,"declarationDate":3},"1992-03-09",0.4706,"1992-04-01","1992-03-13",{"type":1602,"ticker":565,"companyName":566,"date":2393,"sector":567,"updatedAt":572,"amount":2378,"yield":2349,"paymentDate":2394,"recordDate":2395,"declarationDate":3},"1991-12-09","1992-01-03","1991-12-13",{"type":1602,"ticker":565,"companyName":566,"date":2397,"sector":567,"updatedAt":572,"amount":2378,"yield":1033,"paymentDate":2398,"recordDate":2399,"declarationDate":3},"1991-09-05","1991-10-01","1991-09-11",{"type":1602,"ticker":565,"companyName":566,"date":2401,"sector":567,"updatedAt":572,"amount":2378,"yield":2402,"paymentDate":2403,"recordDate":2404,"declarationDate":3},"1991-06-10",0.5714,"1991-07-03","1991-06-14",{"type":1602,"ticker":565,"companyName":566,"date":2406,"sector":567,"updatedAt":572,"amount":2378,"yield":2407,"paymentDate":2408,"recordDate":2409,"declarationDate":3},"1991-03-11",0.6397,"1991-04-03","1991-03-15",{"type":1602,"ticker":565,"companyName":566,"date":2411,"sector":567,"updatedAt":572,"amount":2378,"yield":1033,"paymentDate":2412,"recordDate":2413,"declarationDate":3},"1990-12-07","1991-01-03","1990-12-13",{"type":1602,"ticker":565,"companyName":566,"date":2415,"sector":567,"updatedAt":572,"amount":2378,"yield":2416,"paymentDate":2417,"recordDate":2418,"declarationDate":2419},"1990-09-06",0.575,"1990-10-02","1990-09-12","1990-07-13",{"type":1602,"ticker":565,"companyName":566,"date":2421,"sector":567,"updatedAt":572,"amount":2378,"yield":2422,"paymentDate":2423,"recordDate":2424,"declarationDate":2425},"1990-06-12",0.5297,"1990-07-03","1990-06-18","1990-04-16",{"type":1602,"ticker":565,"companyName":566,"date":2427,"sector":567,"updatedAt":572,"amount":2378,"yield":2428,"paymentDate":2429,"recordDate":2430,"declarationDate":2431},"1990-03-06",0.475,"1990-04-03","1990-03-12","1990-01-17",{"type":1602,"ticker":565,"companyName":566,"date":2433,"sector":567,"updatedAt":572,"amount":2434,"yield":2076,"paymentDate":2435,"recordDate":2436,"declarationDate":2437},"1989-11-10",0.0075,"1990-01-03","1989-11-16","1989-11-02",{"type":1602,"ticker":565,"companyName":566,"date":2439,"sector":567,"updatedAt":572,"amount":2440,"yield":2441,"paymentDate":2442,"recordDate":2443,"declarationDate":2444},"1989-09-06",0.0125,0.5656,"1989-10-03","1989-09-12","1989-07-14",{"type":1602,"ticker":565,"companyName":566,"date":2446,"sector":567,"updatedAt":572,"amount":2440,"yield":2447,"paymentDate":2448,"recordDate":2449,"declarationDate":2450},"1989-06-12",0.5821,"1989-07-03","1989-06-16","1989-04-21",{"type":1602,"ticker":565,"companyName":566,"date":2452,"sector":567,"updatedAt":572,"amount":2440,"yield":2453,"paymentDate":2454,"recordDate":2455,"declarationDate":2456},"1989-03-09",0.6553,"1989-04-04","1989-03-15","1989-01-17",{"type":1602,"ticker":565,"companyName":566,"date":2458,"sector":567,"updatedAt":572,"amount":2440,"yield":2459,"paymentDate":2460,"recordDate":2461,"declarationDate":2462},"1988-12-05",0.8251,"1989-01-03","1988-12-09","1988-11-22",{"type":1602,"ticker":565,"companyName":566,"date":2464,"sector":567,"updatedAt":572,"amount":2440,"yield":2465,"paymentDate":2466,"recordDate":2467,"declarationDate":2468},"1988-09-07",0.7886,"1988-10-04","1988-09-13","1988-07-12",{"type":1602,"ticker":565,"companyName":566,"date":2470,"sector":567,"updatedAt":572,"amount":2440,"yield":2471,"paymentDate":2472,"recordDate":2473,"declarationDate":2474},"1988-06-13",0.8039,"1988-07-01","1988-06-17","1988-04-15",{"type":1602,"ticker":565,"companyName":566,"date":2476,"sector":567,"updatedAt":572,"amount":2440,"yield":2477,"paymentDate":2478,"recordDate":2479,"declarationDate":2480},"1988-03-09",0.7764,"1988-04-01","1988-03-15","1988-01-14",{"type":1602,"ticker":565,"companyName":566,"date":2482,"sector":567,"updatedAt":572,"amount":2440,"yield":2483,"paymentDate":2484,"recordDate":2485,"declarationDate":2486},"1987-12-07",1.0799,"1988-01-05","1987-12-11","1987-11-16",{"type":1602,"ticker":565,"companyName":566,"date":2488,"sector":567,"updatedAt":572,"amount":2440,"yield":2489,"paymentDate":2490,"recordDate":2491,"declarationDate":2492},"1987-09-11",0.7267,"1987-10-01","1987-09-17","1987-07-31",{"type":1602,"ticker":565,"companyName":566,"date":2494,"sector":567,"updatedAt":572,"amount":2440,"yield":2495,"paymentDate":2496,"recordDate":2497,"declarationDate":2498},"1987-06-11",1.3079,"1987-07-01","1987-06-17","1987-04-10",{"type":1602,"ticker":565,"companyName":566,"date":2500,"sector":567,"updatedAt":572,"amount":2440,"yield":2501,"paymentDate":2502,"recordDate":2503,"declarationDate":2504},"1987-03-09",1.7458,"1987-04-01","1987-03-13","1987-01-14",{"type":1602,"ticker":565,"companyName":566,"date":2506,"sector":567,"updatedAt":572,"amount":2440,"yield":2507,"paymentDate":2508,"recordDate":2509,"declarationDate":2510},"1986-12-01",2.4659,"1987-01-02","1986-12-05","1986-11-17",{"type":1602,"ticker":565,"companyName":566,"date":2512,"sector":567,"updatedAt":572,"amount":1562,"yield":2513,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-09-11",3.231,{"type":1602,"ticker":565,"companyName":566,"date":2515,"sector":567,"updatedAt":572,"amount":1562,"yield":2516,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-06-11",2.7933,{"type":1602,"ticker":565,"companyName":566,"date":2518,"sector":567,"updatedAt":572,"amount":1562,"yield":2519,"paymentDate":3,"recordDate":3,"declarationDate":3},"1986-03-10",3.876,{"type":1602,"ticker":565,"companyName":566,"date":2521,"sector":567,"updatedAt":572,"amount":1562,"yield":2522,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-12-02",4.8426,{"type":1602,"ticker":565,"companyName":566,"date":2524,"sector":567,"updatedAt":572,"amount":1562,"yield":2525,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-08-09",3.6058,{"type":1602,"ticker":565,"companyName":566,"date":2527,"sector":567,"updatedAt":572,"amount":1562,"yield":2528,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-05-09",2.994,{"type":1602,"ticker":565,"companyName":566,"date":2530,"sector":567,"updatedAt":572,"amount":1562,"yield":2531,"paymentDate":3,"recordDate":3,"declarationDate":3},"1985-02-08",1.0661,{"history":2533},[2534,2538],{"type":2535,"ticker":565,"companyName":566,"date":2536,"sector":567,"updatedAt":572,"numerator":717,"denominator":856,"ratio":2537},"split","1994-01-20","2:1",{"type":2535,"ticker":565,"companyName":566,"date":2539,"sector":567,"updatedAt":572,"numerator":717,"denominator":856,"ratio":2537},"1989-12-04",[],{"symbol":565,"name":566,"sector":567,"industry":2542,"beta":2543,"marketCap":2544,"description":2545,"ceo":2546,"website":2547,"ipoDate":2548,"country":2549,"exchange":2550,"currency":2551,"image":2552,"isEtf":563,"isActivelyTrading":2553,"price":2554,"change":673,"changesPercentage":2555,"previousClose":2556,"open":2557,"dayHigh":2558,"dayLow":2559,"volume":2560,"pe":2561,"eps":2562,"dividendYield":2563},"Specialty Business Services",0.615,4823570994,"UniFirst Corporation is a prominent provider of workwear and protective uniforms, catering to businesses across the United States, Europe, and Canada. The company segments its operations into U.S. and Canadian Rental and Cleaning, Manufacturing, Specialty Garments Rental and Cleaning, and First Aid divisions. At its core, UniFirst manages the entire lifecycle of work clothing. This includes designing, manufacturing, personalizing, renting, cleaning, delivering, and selling a wide range of uniforms and protective apparel. Their offerings span from standard items like shirts, pants, jackets, coveralls, lab coats, smocks, and aprons to specialized protective gear, such as flame-resistant and high-visibility garments. Beyond uniforms, UniFirst supplies a comprehensive array of facility maintenance and hygiene products. This suite includes industrial wiping cloths, floor mats, and various facility service items, alongside dry and wet mops. They also distribute a selection of restroom and cleaning supplies, such as air fresheners, paper products, gloves, masks, sanitizers, and hand soaps, in addition to other textile products. UniFirst also extends into specialized services. They provide first aid cabinet services and a variety of other safety supplies. Notably, the company offers decontamination and cleaning for work clothes and other materials exposed to radioactive substances, as well as dedicated services for cleanroom protective wear and facilities. Clients benefit from flexible garment service models: Full-service rental programs: UniFirst handles all cleaning and maintenance of the garments. Lease programs: Employees take responsibility for the cleaning and upkeep of their leased garments. Purchase programs: Businesses can directly buy garments and associated items. UniFirst serves an exceptionally diverse client base spanning numerous sectors. This extensive list includes automotive service centers and dealers, delivery services, various retailers (food and general merchandise), food processors and service operations, light manufacturers, maintenance facilities, restaurants, and a wide array of service companies. They also cater to wholesalers of soft and durable goods, transportation companies, healthcare providers, government agencies, research and development laboratories, high-technology firms, and even utilities operating nuclear reactors. Essentially, UniFirst provides clothing solutions for any organization requiring employee attire for branding, identification, safety, or practical utility purposes. UniFirst Corporation was established in 1936 and is headquartered in Wilmington, Massachusetts.","Steven S. Sintros","https:\u002F\u002Fwww.unifirst.com","1984-01-16","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FUNF.png",true,265.79,0.67803,264,265.86,268.96,264.945,112651,34.61,7.68,0.5493058429587268,{"stockData":2565,"volumeData":4057,"stockDetails":5017},["Reactive",2566],[2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3104,3107,3110,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3260,3263,3266,3269,3272,3275,3278,3281,3284,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4054],[2568,2569],1727098200000,188.91000366210938,[2571,2572],1727184600000,189.67999267578125,[2574,2575],1727271000000,190.11000061035156,[2577,2578],1727357400000,191.69000244140625,[2580,2581],1727443800000,192.38999938964844,[2583,2584],1727703000000,198.64999389648438,[2586,2587],1727789400000,193.55999755859375,[2589,2590],1727875800000,199.8300018310547,[2592,2593],1727962200000,197.00999450683594,[2595,2596],1728048600000,196.74000549316406,[2598,2599],1728307800000,189.61000061035156,[2601,2602],1728394200000,187.42999267578125,[2604,2605],1728480600000,187.6300048828125,[2607,2608],1728567000000,184.5399932861328,[2610,2611],1728653400000,188.61000061035156,[2613,2614],1728912600000,189.0800018310547,[2616,2617],1728999000000,190.6199951171875,[2619,2620],1729085400000,193.8699951171875,[2622,2623],1729171800000,193.88999938964844,[2625,2626],1729258200000,193.5500030517578,[2628,2629],1729517400000,190.57000732421875,[2631,2632],1729603800000,189.92999267578125,[2634,2635],1729690200000,184,[2637,2638],1729776600000,189.11000061035156,[2640,2641],1729863000000,187.00999450683594,[2643,2644],1730122200000,185.9199981689453,[2646,2647],1730208600000,185.27000427246094,[2649,2650],1730295000000,184.30999755859375,[2652,2653],1730381400000,179.80999755859375,[2655,2656],1730467800000,179.8800048828125,[2658,2659],1730730600000,179.52999877929688,[2661,2662],1730817000000,181.75999450683594,[2664,2665],1730903400000,198.5500030517578,[2667,2668],1730989800000,195.74000549316406,[2670,2671],1731076200000,200.72999572753906,[2673,2674],1731335400000,203.72999572753906,[2676,2677],1731421800000,200.22999572753906,[2679,2680],1731508200000,198.97000122070312,[2682,2683],1731594600000,196.97000122070312,[2685,2686],1731681000000,196.02000427246094,[2688,2689],1731940200000,195.44000244140625,[2691,2692],1732026600000,192.8300018310547,[2694,2695],1732113000000,191.6300048828125,[2697,2698],1732199400000,196.07000732421875,[2700,2677],1732285800000,[2702,2703],1732545000000,204.5800018310547,[2705,2706],1732631400000,206.22000122070312,[2708,2709],1732717800000,202.83999633789062,[2711,2712],1732890600000,200.8699951171875,[2714,2715],1733149800000,201.1699981689453,[2717,2718],1733236200000,199.58999633789062,[2720,2721],1733322600000,200.32000732421875,[2723,2724],1733409000000,196.3800048828125,[2726,2727],1733495400000,196.49000549316406,[2729,2730],1733754600000,194.6999969482422,[2732,2733],1733841000000,194.47999572753906,[2735,2736],1733927400000,196.1300048828125,[2738,2739],1734013800000,192.7100067138672,[2741,2742],1734100200000,190.0500030517578,[2744,2745],1734359400000,190.38999938964844,[2747,2748],1734445800000,186.2899932861328,[2750,2751],1734532200000,179.27999877929688,[2753,2754],1734618600000,177.27000427246094,[2756,2757],1734705000000,179.1300048828125,[2759,2760],1734964200000,176.3300018310547,[2762,2763],1735050600000,177.3000030517578,[2765,2766],1735223400000,176.61000061035156,[2768,2769],1735309800000,172.7899932861328,[2771,2772],1735569000000,171,[2774,2775],1735655400000,171.08999633789062,[2777,2778],1735828200000,170.32000732421875,[2780,2781],1735914600000,171.27999877929688,[2783,2784],1736173800000,169.3300018310547,[2786,2787],1736260200000,204.69000244140625,[2789,2790],1736346600000,214.47999572753906,[2792,2793],1736519400000,220.6999969482422,[2795,2796],1736778600000,226.52999877929688,[2798,2799],1736865000000,225,[2801,2802],1736951400000,230.5,[2804,2805],1737037800000,228.89999389648438,[2807,2808],1737124200000,222.4600067138672,[2810,2811],1737469800000,226.75,[2813,2814],1737556200000,229.22000122070312,[2816,2817],1737642600000,222.2100067138672,[2819,2820],1737729000000,220.27999877929688,[2822,2823],1737988200000,227.24000549316406,[2825,2826],1738074600000,224.10000610351562,[2828,2829],1738161000000,216.9499969482422,[2831,2832],1738247400000,215.75,[2834,2835],1738333800000,214.32000732421875,[2837,2838],1738593000000,215.30999755859375,[2840,2841],1738679400000,222.33999633789062,[2843,2844],1738765800000,222.11000061035156,[2846,2847],1738852200000,223.44000244140625,[2849,2850],1738938600000,219.38999938964844,[2852,2853],1739197800000,220,[2855,2856],1739284200000,220.77999877929688,[2858,2859],1739370600000,216.5,[2861,2862],1739457000000,216.2100067138672,[2864,2865],1739543400000,213.02000427246094,[2867,2868],1739889000000,211.00999450683594,[2870,2871],1739975400000,215.02000427246094,[2873,2874],1740061800000,213.72000122070312,[2876,2877],1740148200000,210.2899932861328,[2879,2880],1740407400000,210.27000427246094,[2882,2883],1740493800000,213.4199981689453,[2885,2886],1740580200000,210.02999877929688,[2888,2889],1740666600000,209.88999938964844,[2891,2892],1740753000000,214.9199981689453,[2894,2895],1741012200000,212.89999389648438,[2897,2898],1741098600000,207.00999450683594,[2900,2901],1741185000000,210.5800018310547,[2903,2904],1741271400000,209.2899932861328,[2906,2907],1741357800000,209.52999877929688,[2909,2910],1741613400000,205.07000732421875,[2912,2913],1741699800000,204.4600067138672,[2915,2916],1741786200000,203.33999633789062,[2918,2919],1741872600000,202.55999755859375,[2921,2922],1741959000000,204.50999450683594,[2924,2925],1742218200000,205.4600067138672,[2927,2928],1742304600000,206.11000061035156,[2930,2931],1742391000000,204.97000122070312,[2933,2934],1742477400000,200.1300048828125,[2936,2937],1742563800000,197.22000122070312,[2939,2940],1742823000000,197.57000732421875,[2942,2943],1742909400000,169.41000366210938,[2945,2946],1742995800000,170.8699951171875,[2948,2949],1743082200000,178.00999450683594,[2951,2952],1743168600000,173.89999389648438,[2954,2955],1743427800000,174,[2957,2958],1743514200000,175.36000061035156,[2960,2961],1743600600000,177.16000366210938,[2963,2964],1743687000000,172.1699981689453,[2966,2967],1743773400000,163.41000366210938,[2969,2970],1744032600000,164.38999938964844,[2972,2973],1744119000000,161.86000061035156,[2975,2976],1744205400000,173.11000061035156,[2978,2979],1744291800000,169.99000549316406,[2981,2982],1744378200000,174.14999389648438,[2984,2985],1744637400000,175.07000732421875,[2987,2988],1744723800000,174.61000061035156,[2990,2991],1744810200000,173.41000366210938,[2993,2994],1744896600000,171.8800048828125,[2996,2997],1745242200000,170.66000366210938,[2999,3000],1745328600000,173.0399932861328,[3002,3003],1745415000000,172.24000549316406,[3005,3006],1745501400000,176.4499969482422,[3008,3009],1745587800000,177.38999938964844,[3011,3012],1745847000000,178.38999938964844,[3014,3015],1745933400000,179.89999389648438,[3017,3018],1746019800000,178.47000122070312,[3020,3021],1746106200000,179.82000732421875,[3023,3024],1746192600000,179.9499969482422,[3026,3027],1746451800000,180.64999389648438,[3029,3030],1746538200000,181.50999450683594,[3032,3033],1746624600000,180.77999877929688,[3035,3036],1746711000000,183.52999877929688,[3038,3039],1746797400000,184.0500030517578,[3041,3042],1747056600000,185.39999389648438,[3044,3045],1747143000000,186.0500030517578,[3047,3048],1747229400000,181.91000366210938,[3050,3051],1747315800000,187.08999633789062,[3053,3054],1747402200000,187.32000732421875,[3056,3057],1747661400000,188.92999267578125,[3059,3060],1747747800000,187.83999633789062,[3062,3063],1747834200000,184.80999755859375,[3065,3066],1747920600000,184.66000366210938,[3068,3069],1748007000000,183.4499969482422,[3071,3072],1748352600000,188.9499969482422,[3074,3057],1748439000000,[3076,3077],1748525400000,188.50999450683594,[3079,3080],1748611800000,188.55999755859375,[3082,3083],1748871000000,188.83999633789062,[3085,3086],1748957400000,187.39999389648438,[3088,3089],1749043800000,188.02000427246094,[3091,3092],1749130200000,188.88999938964844,[3094,3095],1749216600000,188.10000610351562,[3097,3098],1749475800000,189.63999938964844,[3100,3101],1749562200000,189.3699951171875,[3103,3095],1749648600000,[3105,3106],1749735000000,187.5399932861328,[3108,3109],1749821400000,184.4499969482422,[3111,2647],1750080600000,[3113,3114],1750167000000,185.27999877929688,[3116,3117],1750253400000,183.25999450683594,[3119,3120],1750426200000,183.5800018310547,[3122,3123],1750685400000,185.88999938964844,[3125,3126],1750771800000,188.22999572753906,[3128,3129],1750858200000,184.61000061035156,[3131,3132],1750944600000,185.9600067138672,[3134,3135],1751031000000,186.32000732421875,[3137,3138],1751290200000,188.22000122070312,[3140,3141],1751376600000,190.41000366210938,[3143,3144],1751463000000,171.07000732421875,[3146,3147],1751549400000,175.00999450683594,[3149,3150],1751895000000,169.67999267578125,[3152,3153],1751981400000,170.6300048828125,[3155,3156],1752067800000,171.89999389648438,[3158,3159],1752154200000,174.25999450683594,[3161,3162],1752240600000,174.2899932861328,[3164,3165],1752499800000,178.08999633789062,[3167,3168],1752586200000,173.75999450683594,[3170,3171],1752672600000,177.6199951171875,[3173,3174],1752759000000,177.8300018310547,[3176,3177],1752845400000,175.4199981689453,[3179,3180],1753104600000,174.32000732421875,[3182,3183],1753191000000,173.61000061035156,[3185,3186],1753277400000,176.02000427246094,[3188,3189],1753363800000,174.49000549316406,[3191,3192],1753450200000,173.39999389648438,[3194,2955],1753709400000,[3196,3197],1753795800000,172.35000610351562,[3199,3200],1753882200000,170.3699951171875,[3202,3203],1753968600000,171.02999877929688,[3205,3206],1754055000000,169.97999572753906,[3208,3209],1754314200000,172.9199981689453,[3211,3212],1754400600000,171.8699951171875,[3214,3215],1754487000000,172.42999267578125,[3217,3218],1754573400000,172.61000061035156,[3220,3221],1754659800000,172.13999938964844,[3223,3224],1754919000000,174.42999267578125,[3226,3227],1755005400000,175.3300018310547,[3229,3230],1755091800000,177.94000244140625,[3232,3233],1755178200000,174.72000122070312,[3235,3236],1755264600000,173.6300048828125,[3238,3239],1755523800000,174.67999267578125,[3241,3242],1755610200000,174.8699951171875,[3244,3245],1755696600000,173.88999938964844,[3247,3248],1755783000000,174.66000366210938,[3250,3251],1755869400000,179.11000061035156,[3253,3254],1756128600000,176.1999969482422,[3256,3257],1756215000000,175.75,[3259,2754],1756301400000,[3261,3262],1756387800000,177.1300048828125,[3264,3265],1756474200000,177.82000732421875,[3267,3268],1756819800000,175.8699951171875,[3270,3271],1756906200000,175.27999877929688,[3273,3274],1756992600000,178.9600067138672,[3276,3277],1757079000000,177.77000427246094,[3279,3280],1757338200000,174.55999755859375,[3282,3283],1757424600000,173.1300048828125,[3285,3144],1757511000000,[3287,3288],1757597400000,176.22000122070312,[3290,3291],1757683800000,171.57000732421875,[3293,3294],1757943000000,171.60000610351562,[3296,3297],1758029400000,171.0500030517578,[3299,3300],1758115800000,169.32000732421875,[3302,3303],1758202200000,170.6999969482422,[3305,3306],1758288600000,168.4499969482422,[3308,3309],1758547800000,171.47999572753906,[3311,3312],1758634200000,167.08999633789062,[3314,3315],1758720600000,166.8000030517578,[3317,3318],1758807000000,165.27000427246094,[3320,3321],1758893400000,168.75999450683594,[3323,3324],1759152600000,166.6999969482422,[3326,3327],1759239000000,167.19000244140625,[3329,3330],1759325400000,166.30999755859375,[3332,3333],1759411800000,167.25,[3335,3336],1759498200000,168.91000366210938,[3338,3339],1759757400000,164.97000122070312,[3341,3342],1759843800000,164.67999267578125,[3344,3345],1759930200000,164.52999877929688,[3347,3348],1760016600000,161.27999877929688,[3350,3351],1760103000000,157.4499969482422,[3353,3354],1760362200000,158.52000427246094,[3356,3357],1760448600000,163.2100067138672,[3359,3360],1760535000000,161.67999267578125,[3362,3363],1760621400000,165.24000549316406,[3365,3366],1760707800000,168.2899932861328,[3368,3369],1760967000000,171.3300018310547,[3371,3372],1761053400000,173.3699951171875,[3374,3375],1761139800000,164.97999572753906,[3377,3378],1761226200000,155.89999389648438,[3380,3381],1761312600000,161.4499969482422,[3383,3384],1761571800000,157.75999450683594,[3386,3387],1761658200000,159.52000427246094,[3389,3390],1761744600000,155.55999755859375,[3392,3393],1761831000000,156.4199981689453,[3395,3396],1761917400000,154.35000610351562,[3398,3399],1762180200000,155.75999450683594,[3401,3402],1762266600000,151.86000061035156,[3404,3405],1762353000000,151.80999755859375,[3407,3408],1762439400000,150.02000427246094,[3410,3411],1762525800000,151.33999633789062,[3413,3414],1762785000000,152.91000366210938,[3416,3417],1762871400000,153.0500030517578,[3419,3420],1762957800000,155.3699951171875,[3422,3423],1763044200000,159.2100067138672,[3425,3426],1763130600000,161.1999969482422,[3428,3429],1763389800000,158.0500030517578,[3431,3432],1763476200000,158.7100067138672,[3434,3435],1763562600000,159.85000610351562,[3437,3438],1763649000000,159.86000061035156,[3440,3441],1763735400000,163.0500030517578,[3443,3444],1763994600000,162.2899932861328,[3446,3447],1764081000000,167.02000427246094,[3449,3450],1764167400000,171.85000610351562,[3452,3453],1764340200000,172.5500030517578,[3455,3456],1764599400000,177.14999389648438,[3458,3459],1764685800000,177.19000244140625,[3461,3462],1764772200000,177.3800048828125,[3464,3465],1764858600000,177.85000610351562,[3467,3468],1764945000000,181.22000122070312,[3470,3471],1765204200000,180.00999450683594,[3473,3474],1765290600000,179.8699951171875,[3476,3477],1765377000000,181.1300048828125,[3479,3480],1765463400000,179.77000427246094,[3482,3483],1765549800000,179.35000610351562,[3485,3171],1765809000000,[3487,3488],1765895400000,174.1999969482422,[3490,3491],1765981800000,176.80999755859375,[3493,3494],1766068200000,174.0399932861328,[3496,3497],1766154600000,170.16000366210938,[3499,3500],1766413800000,197.63999938964844,[3502,3503],1766500200000,199,[3505,3506],1766586600000,199.57000732421875,[3508,3509],1766759400000,197.5800018310547,[3511,3512],1767018600000,196.5500030517578,[3514,3515],1767105000000,195.07000732421875,[3517,3518],1767191400000,192.89999389648438,[3520,3521],1767364200000,193.61000061035156,[3523,3524],1767623400000,197.9199981689453,[3526,3527],1767709800000,203.14999389648438,[3529,3530],1767796200000,197,[3532,3533],1767882600000,202.00999450683594,[3535,3536],1767969000000,203.3000030517578,[3538,3539],1768228200000,201.5,[3541,3542],1768314600000,199.77000427246094,[3544,3545],1768401000000,202,[3547,3548],1768487400000,212.41000366210938,[3550,3551],1768573800000,209.8000030517578,[3553,3554],1768919400000,205.6699981689453,[3556,3557],1769005800000,206.3300018310547,[3559,3560],1769092200000,208.82000732421875,[3562,3563],1769178600000,207.99000549316406,[3565,3566],1769437800000,206.9199981689453,[3568,3569],1769524200000,209.61000061035156,[3571,3572],1769610600000,207.3800048828125,[3574,3575],1769697000000,209.5500030517578,[3577,3578],1769783400000,215,[3580,3581],1770042600000,208.02000427246094,[3583,3584],1770129000000,203,[3586,3587],1770215400000,203.10000610351562,[3589,3590],1770301800000,202.5399932861328,[3592,3593],1770388200000,201.35000610351562,[3595,3596],1770647400000,199.83999633789062,[3598,3599],1770733800000,230.00999450683594,[3601,3602],1770820200000,235.0800018310547,[3604,3605],1770906600000,235.0500030517578,[3607,3608],1770993000000,239.32000732421875,[3610,3611],1771338600000,238.27000427246094,[3613,3614],1771425000000,241.25,[3616,3617],1771511400000,235.61000061035156,[3619,3620],1771597800000,237.89999389648438,[3622,3623],1771857000000,234.0500030517578,[3625,3626],1771943400000,233,[3628,3629],1772029800000,232.8000030517578,[3631,3632],1772116200000,232.58999633789062,[3634,3635],1772202600000,234.82000732421875,[3637,3638],1772461800000,231.47000122070312,[3640,3641],1772548200000,232.6999969482422,[3643,3644],1772634600000,231.25999450683594,[3646,3647],1772721000000,262.760009765625,[3649,3650],1772807400000,259.1700134277344,[3652,3653],1773063000000,262.6400146484375,[3655,3656],1773149400000,257.9100036621094,[3658,3659],1773235800000,274.8900146484375,[3661,3662],1773322200000,272.8800048828125,[3664,3665],1773408600000,273.30999755859375,[3667,3668],1773667800000,273.80999755859375,[3670,3671],1773754200000,273.4200134277344,[3673,3674],1773840600000,267.7200012207031,[3676,3677],1773927000000,265.5,[3679,3680],1774013400000,260.760009765625,[3682,3683],1774272600000,266.2300109863281,[3685,3686],1774359000000,263.5400085449219,[3688,3689],1774445400000,262.2099914550781,[3691,3692],1774531800000,251.47000122070312,[3694,3695],1774618200000,248.6199951171875,[3697,3698],1774877400000,249.3300018310547,[3700,3701],1774963800000,251.58999633789062,[3703,3704],1775050200000,254.58999633789062,[3706,3707],1775136600000,256.19000244140625,[3709,3710],1775482200000,256,[3712,3713],1775568600000,254.72999572753906,[3715,3716],1775655000000,258.3299865722656,[3718,3719],1775741400000,257.260009765625,[3721,3722],1775827800000,256.2200012207031,[3724,3725],1776087000000,259.7300109863281,[3727,3728],1776173400000,260.8399963378906,[3730,3731],1776259800000,259.80999755859375,[3733,3734],1776346200000,262.1400146484375,[3736,3737],1776432600000,263.1300048828125,[3739,3740],1776691800000,261.4800109863281,[3742,3743],1776778200000,261.2099914550781,[3745,3731],1776864600000,[3747,3748],1776951000000,261.8800048828125,[3750,3751],1777037400000,260.2300109863281,[3753,3754],1777296600000,258.2099914550781,[3756,3757],1777383000000,257.69000244140625,[3759,3760],1777469400000,255.7899932861328,[3762,3763],1777555800000,255.50999450683594,[3765,3766],1777642200000,252.10000610351562,[3768,3769],1777901400000,249.74000549316406,[3771,3772],1777987800000,252.3000030517578,[3774,3775],1778074200000,254.33999633789062,[3777,3778],1778160600000,256.4100036621094,[3780,3781],1778247000000,252.41000366210938,[3783,3784],1778506200000,252.35000610351562,[3786,3787],1778592600000,256.79998779296875,[3789,3790],1778679000000,256.3999938964844,[3792,3793],1778765400000,258.1600036621094,[3795,3796],1778851800000,261.0899963378906,[3798,3799],1779111000000,265.7799987792969,[3801,3802],1779197400000,264.20001220703125,[3804,3805],1779283800000,264.3299865722656,[3807,3808],1779370200000,264.7699890136719,[3810,3811],1779456600000,265.4700012207031,[3813,3814],1779802200000,263.9800109863281,[3816,3817],1779888600000,265.54998779296875,[3819,3820],1779975000000,268.0299987792969,[3822,3823],1780061400000,265.4200134277344,[3825,3826],1780320600000,264.44000244140625,[3828,3829],1780407000000,263.54998779296875,[3831,3832],1780493400000,264.5899963378906,[3834,3835],1780579800000,271.4599914550781,[3837,3838],1780666200000,269.9200134277344,[3840,3841],1780925400000,264.07000732421875,[3843,3844],1781011800000,270.4800109863281,[3846,3847],1781098200000,272.6000061035156,[3849,3850],1781184600000,275.6499938964844,[3852,3853],1781271000000,264.8299865722656,[3855,3856],1781530200000,263.8299865722656,[3858,3859],1781616600000,265.9200134277344,[3861,3862],1781703000000,259.739990234375,[3864,3865],1781789400000,261,[3867,3865],1782135000000,[3869,3870],1782221400000,261.6400146484375,[3872,3873],1782307800000,263.6099853515625,[3875,3876],1782394200000,262.4100036621094,[3878,3879],1782480600000,266.07000732421875,[3881,3882],1782739800000,263.94000244140625,[3884,3885],1782826200000,264.4599914550781,[3887,3888],1782912600000,266.5400085449219,[3890,3891],1782999000000,273.55999755859375,[3893,3894],1783344600000,270.3599853515625,[3896,3897],1783431000000,274.0199890136719,[3899,3900],1783517400000,272.2799987792969,[3902,3903],1783603800000,270.8699951171875,[3905,3906],1783690200000,271.7799987792969,[3908,3909],1783949400000,272.92999267578125,[3911,3912],1784035800000,275.260009765625,[3914,3915],1784122200000,281.260009765625,[3917,3918],1784208600000,292.69000244140625,[3920,3921],1784295000000,291.44000244140625,[3923,3924],1784554200000,290.3800048828125,[3926,3927],1784640600000,289.4800109863281,[3929,3930],1784727000000,290.5,[3932,3933],1784813400000,289.7200012207031,[3935,3936],1784899800000,294.3399963378906,[3938,3939],1785159000000,297.4599914550781,[3941,3942],1785245400000,300.5,[3944,3945],1785331800000,301.19000244140625,[3947,3948],1785418200000,293.6000061035156,[3950,3951],1785504600000,292.9800109863281,[3953,3921],1785763800000,[3955,3956],1785850200000,290.3500061035156,[3958,3959],1785936600000,289.8999938964844,[3961,3962],1786023000000,288.8999938964844,[3964,3965],1786109400000,290.3699951171875,[3967,3968],1786368600000,289.6400146484375,[3970,3971],1786455000000,291.4800109863281,[3973,3974],1786541400000,290.0299987792969,[3976,3977],1786627800000,287.9100036621094,[3979,3980],1786714200000,286.760009765625,[3982,3983],1786973400000,286.4700012207031,[3985,3986],1787059800000,286.5,[3988,3989],1787146200000,289.3500061035156,[3991,3992],1787232600000,288.6499938964844,[3994,3995],1787319000000,290.25,[3997,3998],1787578200000,291.75,[4000,4001],1787664600000,288.05999755859375,[4003,4004],1787751000000,287.9800109863281,[4006,4007],1787837400000,285.75,[4009,4010],1787923800000,281.8800048828125,[4012,4013],1788183000000,276.6000061035156,[4015,4016],1788269400000,277.4800109863281,[4018,3912],1788355800000,[4020,4021],1788442200000,275.1000061035156,[4023,4024],1788528600000,275.1700134277344,[4026,4027],1788874200000,275.6600036621094,[4029,4030],1788960600000,275.1499938964844,[4032,4033],1789047000000,270.7699890136719,[4035,4036],1789133400000,274.67999267578125,[4038,4039],1789392600000,270.07000732421875,[4041,4042],1789479000000,267.2699890136719,[4044,4045],1789565400000,266.1199951171875,[4047,4048],1789651800000,261.260009765625,[4050,4051],1789738200000,261.6199951171875,[4053,2556],1789997400000,[4055,4056],1790083800000,266,["Reactive",4058],[4059,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103,4105,4107,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4139,4141,4143,4145,4147,4149,4151,4153,4155,4157,4159,4161,4163,4165,4167,4169,4171,4173,4175,4177,4179,4181,4183,4185,4187,4189,4191,4193,4195,4197,4199,4201,4203,4205,4207,4209,4211,4213,4215,4217,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4281,4283,4285,4287,4289,4291,4293,4295,4297,4298,4300,4302,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4324,4326,4328,4330,4332,4334,4336,4338,4339,4341,4343,4344,4346,4348,4350,4352,4354,4355,4357,4359,4361,4363,4365,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4386,4388,4390,4392,4394,4396,4398,4399,4401,4403,4405,4407,4409,4411,4413,4415,4417,4419,4421,4423,4425,4427,4429,4431,4433,4435,4437,4439,4441,4443,4445,4447,4449,4451,4453,4455,4457,4459,4461,4463,4465,4467,4469,4471,4473,4475,4477,4479,4481,4482,4484,4486,4487,4489,4491,4492,4494,4496,4498,4500,4501,4503,4505,4507,4509,4511,4513,4515,4516,4517,4519,4521,4523,4524,4526,4527,4529,4531,4533,4535,4537,4539,4541,4543,4545,4546,4547,4549,4551,4553,4555,4557,4559,4560,4561,4563,4565,4567,4569,4571,4573,4575,4577,4579,4581,4583,4585,4586,4588,4590,4592,4594,4596,4598,4600,4602,4604,4605,4606,4608,4610,4612,4614,4616,4618,4620,4622,4624,4626,4628,4630,4632,4634,4636,4638,4640,4642,4644,4646,4648,4649,4651,4653,4655,4657,4659,4661,4663,4665,4667,4669,4671,4673,4675,4677,4679,4681,4683,4685,4687,4689,4691,4693,4695,4697,4699,4701,4702,4704,4706,4708,4710,4712,4713,4715,4717,4718,4720,4722,4724,4726,4728,4730,4732,4734,4735,4737,4739,4741,4743,4745,4747,4749,4751,4753,4755,4757,4759,4761,4763,4765,4767,4769,4771,4773,4775,4777,4779,4781,4783,4785,4787,4789,4791,4793,4795,4797,4799,4801,4803,4805,4807,4809,4811,4813,4814,4816,4818,4820,4822,4824,4826,4827,4829,4831,4833,4835,4837,4838,4840,4842,4844,4846,4848,4850,4852,4854,4856,4857,4859,4861,4863,4865,4866,4868,4870,4872,4874,4876,4878,4880,4882,4883,4885,4887,4889,4891,4893,4895,4897,4899,4901,4903,4905,4907,4909,4910,4912,4914,4916,4918,4920,4922,4924,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4947,4949,4950,4951,4953,4954,4955,4956,4958,4960,4962,4964,4966,4968,4970,4972,4973,4975,4977,4979,4981,4983,4985,4987,4989,4991,4993,4995,4997,4999,5001,5003,5005,5007,5009,5011,5013,5015],[2568,4060],70000,[2571,4062],56900,[2574,4064],70100,[2577,4066],72300,[2580,4068],107800,[2583,4070],137900,[2586,4072],250900,[2589,4074],133100,[2592,4076],104600,[2595,4078],293500,[2598,4080],133500,[2601,4082],109800,[2604,4084],78000,[2607,4086],64000,[2610,4088],46400,[2613,4090],28400,[2616,4092],52600,[2619,4094],64100,[2622,4096],33600,[2625,4098],35600,[2628,4100],51200,[2631,4102],35900,[2634,4104],94700,[2637,4106],119300,[2640,4068],[2643,4109],82900,[2646,4111],59200,[2649,4113],47500,[2652,4115],54500,[2655,4117],53500,[2658,4119],73600,[2661,4121],70200,[2664,4123],116700,[2667,4125],54400,[2670,4127],127200,[2673,4129],47900,[2676,4131],50400,[2679,4133],38000,[2682,4135],74700,[2685,4137],54300,[2688,4137],[2691,4140],66700,[2694,4142],81900,[2697,4144],75500,[2700,4146],55800,[2702,4148],89400,[2705,4150],79300,[2708,4152],49100,[2711,4154],122400,[2714,4156],101800,[2717,4158],59500,[2720,4160],51900,[2723,4162],46700,[2726,4164],36200,[2729,4166],104800,[2732,4168],86400,[2735,4170],58700,[2738,4172],45500,[2741,4174],70600,[2744,4176],67400,[2747,4178],85900,[2750,4180],109600,[2753,4182],66000,[2756,4184],238000,[2759,4186],52700,[2762,4188],29400,[2765,4190],60400,[2768,4192],123000,[2771,4194],63300,[2774,4196],38300,[2777,4198],60100,[2780,4200],55000,[2783,4202],71200,[2786,4204],1181600,[2789,4206],601400,[2792,4208],393200,[2795,4210],197100,[2798,4212],144700,[2801,4214],222700,[2804,4216],131100,[2807,4218],131600,[2810,4220],134400,[2813,4222],170500,[2816,4224],191800,[2819,4226],70400,[2822,4228],147500,[2825,4230],56700,[2828,4232],90400,[2831,4234],64500,[2834,4236],86300,[2837,4140],[2840,4239],79200,[2843,4241],81500,[2846,4243],53700,[2849,4245],92800,[2852,4247],60800,[2855,4249],48200,[2858,4251],80000,[2861,4253],89000,[2864,4255],72100,[2867,4257],129100,[2870,4259],103900,[2873,4261],30800,[2876,4263],69100,[2879,4265],75300,[2882,4267],73000,[2885,4269],88500,[2888,4271],46100,[2891,4273],142400,[2894,4275],61800,[2897,4277],114300,[2900,4279],85400,[2903,4243],[2906,4282],86100,[2909,4284],109200,[2912,4286],54600,[2915,4288],67300,[2918,4290],44200,[2921,4292],71300,[2924,4294],105300,[2927,4296],66800,[2930,4232],[2933,4299],69800,[2936,4301],291900,[2939,4303],150700,[2942,4305],476300,[2945,4307],423400,[2948,4309],216600,[2951,4311],160100,[2954,4313],174800,[2957,4315],198000,[2960,4317],234200,[2963,4319],339800,[2966,4321],243500,[2969,4323],244000,[2972,4325],117000,[2975,4327],195700,[2978,4329],238700,[2981,4331],212200,[2984,4333],137000,[2987,4335],110300,[2990,4337],96600,[2993,4148],[2996,4340],96800,[2999,4342],123400,[3002,4253],[3005,4345],158200,[3008,4347],68200,[3011,4349],219000,[3014,4351],108200,[3017,4353],91100,[3020,4267],[3023,4356],61100,[3026,4358],64300,[3029,4360],112000,[3032,4362],137200,[3035,4364],58000,[3038,4366],69600,[3041,4368],97500,[3044,4370],148100,[3047,4372],62200,[3050,4374],63000,[3053,4376],57900,[3056,4378],52000,[3059,4380],54900,[3062,4382],57100,[3065,4384],51800,[3068,4092],[3071,4387],67500,[3074,4389],182700,[3076,4391],42400,[3079,4393],130600,[3082,4395],105700,[3085,4397],129500,[3088,4255],[3091,4400],138900,[3094,4402],174500,[3097,4404],131800,[3100,4406],78800,[3103,4408],132600,[3105,4410],84200,[3108,4412],103100,[3111,4414],127800,[3113,4416],121500,[3116,4418],113500,[3119,4420],285100,[3122,4422],96700,[3125,4424],114700,[3128,4426],100000,[3131,4428],120400,[3134,4430],181000,[3137,4432],237700,[3140,4434],229200,[3143,4436],304200,[3146,4438],112400,[3149,4440],182500,[3152,4442],231300,[3155,4444],171800,[3158,4446],176200,[3161,4448],109000,[3164,4450],132200,[3167,4452],117300,[3170,4454],156100,[3173,4456],129200,[3176,4458],108500,[3179,4460],69400,[3182,4462],92200,[3185,4464],100200,[3188,4466],85100,[3191,4468],116600,[3194,4470],176600,[3196,4472],132400,[3199,4474],92700,[3202,4476],168200,[3205,4478],142700,[3208,4480],84400,[3211,4166],[3214,4483],68300,[3217,4485],60000,[3220,4234],[3223,4488],148000,[3226,4490],76500,[3229,4263],[3232,4493],72500,[3235,4495],65000,[3238,4497],51000,[3241,4499],68500,[3244,4374],[3247,4502],56300,[3250,4504],87800,[3253,4506],75800,[3256,4508],109100,[3259,4510],65400,[3261,4512],114500,[3264,4514],104300,[3267,4376],[3270,4368],[3273,4518],63900,[3276,4520],91600,[3279,4522],124500,[3282,4234],[3285,4525],107300,[3287,4514],[3290,4528],80900,[3293,4530],161600,[3296,4532],83900,[3299,4534],118000,[3302,4536],126900,[3305,4538],413200,[3308,4540],123600,[3311,4542],135900,[3314,4544],128000,[3317,4426],[3320,4406],[3323,4548],107200,[3326,4550],101000,[3329,4552],76800,[3332,4554],87600,[3335,4556],105100,[3338,4558],120300,[3341,4462],[3344,4493],[3347,4562],81000,[3350,4564],87700,[3353,4566],92100,[3356,4568],227400,[3359,4570],129400,[3362,4572],228700,[3365,4574],183200,[3368,4576],117700,[3371,4578],173400,[3374,4580],380300,[3377,4582],308200,[3380,4584],219500,[3383,4349],[3386,4587],139600,[3389,4589],156000,[3392,4591],139900,[3395,4593],145900,[3398,4595],149000,[3401,4597],121000,[3404,4599],84500,[3407,4601],114100,[3410,4603],106900,[3413,4478],[3416,4506],[3419,4607],153100,[3422,4609],169500,[3425,4611],324600,[3428,4613],274600,[3431,4615],152300,[3434,4617],232700,[3437,4619],156700,[3440,4621],127700,[3443,4623],97700,[3446,4625],125100,[3449,4627],332600,[3452,4629],157900,[3455,4631],215900,[3458,4633],326600,[3461,4635],160900,[3464,4637],195900,[3467,4639],146300,[3470,4641],416300,[3473,4643],202100,[3476,4645],245100,[3479,4647],166500,[3482,4212],[3485,4650],221400,[3487,4652],245800,[3490,4654],290300,[3493,4656],183900,[3496,4658],526400,[3499,4660],1406700,[3502,4662],379200,[3505,4664],136000,[3508,4666],151200,[3511,4668],175500,[3514,4670],126600,[3517,4672],155000,[3520,4674],164700,[3523,4676],193700,[3526,4678],307300,[3529,4680],362800,[3532,4682],206400,[3535,4684],182200,[3538,4686],155800,[3541,4688],80600,[3544,4690],192600,[3547,4692],301600,[3550,4694],161500,[3553,4696],197700,[3556,4698],121400,[3559,4700],311700,[3562,4504],[3565,4703],135000,[3568,4705],112300,[3571,4707],116200,[3574,4709],341000,[3577,4711],190600,[3580,4595],[3583,4714],181100,[3586,4716],160500,[3589,4342],[3592,4719],140500,[3595,4721],187100,[3598,4723],755900,[3601,4725],310100,[3604,4727],239500,[3607,4729],246100,[3610,4731],122500,[3613,4733],209400,[3616,4220],[3619,4736],126500,[3622,4738],108000,[3625,4740],93000,[3628,4742],87000,[3631,4744],108900,[3634,4746],143900,[3637,4748],106400,[3640,4750],103800,[3643,4752],76300,[3646,4754],868800,[3649,4756],405900,[3652,4758],381300,[3655,4760],248100,[3658,4762],2388900,[3661,4764],1019400,[3664,4766],524600,[3667,4768],411200,[3670,4770],556100,[3673,4772],520900,[3676,4774],401300,[3679,4776],705500,[3682,4778],504500,[3685,4780],289700,[3688,4782],415600,[3691,4784],428700,[3694,4786],388400,[3697,4788],287900,[3700,4790],267400,[3703,4792],331600,[3706,4794],196200,[3709,4796],178700,[3712,4798],136300,[3715,4800],336400,[3718,4802],279000,[3721,4804],345700,[3724,4806],174300,[3727,4808],181800,[3730,4810],213700,[3733,4812],170900,[3736,4572],[3739,4815],272000,[3742,4817],137400,[3745,4819],121600,[3747,4821],288700,[3750,4823],187700,[3753,4825],226000,[3756,4325],[3759,4828],186700,[3762,4830],206600,[3765,4832],121700,[3768,4834],77800,[3771,4836],270400,[3774,4578],[3777,4839],290500,[3780,4841],271700,[3783,4843],147900,[3786,4845],354600,[3789,4847],150900,[3792,4849],207000,[3795,4851],273300,[3798,4853],226900,[3801,4855],198500,[3804,4836],[3807,4858],235900,[3810,4860],186300,[3813,4862],215600,[3816,4864],199800,[3819,4104],[3822,4867],110500,[3825,4869],184200,[3828,4871],293600,[3831,4873],171000,[3834,4875],217100,[3837,4877],202000,[3840,4879],198400,[3843,4881],319000,[3846,4794],[3849,4884],758300,[3852,4886],695000,[3855,4888],131700,[3858,4890],118400,[3861,4892],172900,[3864,4894],307000,[3867,4896],122600,[3869,4898],199100,[3872,4900],303900,[3875,4902],136500,[3878,4904],381200,[3881,4906],433600,[3884,4908],98900,[3887,4686],[3890,4911],101200,[3893,4913],123700,[3896,4915],88200,[3899,4917],131200,[3902,4919],96500,[3905,4921],133900,[3908,4923],111300,[3911,4925],100700,[3914,4927],165400,[3917,4929],214000,[3920,4931],145200,[3923,4933],135600,[3926,4935],208800,[3929,4937],159000,[3932,4939],160200,[3935,4941],183000,[3938,4943],230500,[3941,4945],182600,[3944,4664],[3947,4948],147000,[3950,4512],[3953,4927],[3955,4952],79900,[3958,4446],[3961,4736],[3964,4418],[3967,4957],87100,[3970,4959],169800,[3973,4961],115500,[3976,4963],64200,[3979,4965],68000,[3982,4967],144000,[3985,4969],180400,[3988,4971],164800,[3991,4389],[3994,4974],148700,[3997,4976],195200,[4000,4978],349000,[4003,4980],260300,[4006,4982],232600,[4009,4984],515600,[4012,4986],309100,[4015,4988],273900,[4018,4990],262900,[4020,4992],209500,[4023,4994],317700,[4026,4996],259000,[4029,4998],310400,[4032,5000],562000,[4035,5002],413500,[4038,5004],372000,[4041,5006],388900,[4044,5008],643300,[4047,5010],387500,[4050,5012],733900,[4053,5014],284700,[4055,5016],112657,["Reactive",5018],{"currency":2551,"symbol":565,"exchangeName":5019,"fullExchangeName":2550,"instrumentType":5020,"firstTradeDate":5021,"regularMarketTime":5022,"hasPrePostMarketData":2553,"gmtoffset":5023,"timezone":5024,"exchangeTimezoneName":5025,"regularMarketPrice":4056,"regularMarketChangePercent":5026,"fulldayPrice":4056,"fulldayChange":966,"fulldayChangePercent":5027,"fiftyTwoWeekHigh":5028,"fiftyTwoWeekLow":5029,"regularMarketDayHigh":2558,"regularMarketDayLow":5030,"regularMarketVolume":5016,"longName":566,"shortName":5031,"chartPreviousClose":5032,"priceHint":717,"currentTradingPeriod":5033,"dataGranularity":5041,"range":5042,"validRanges":5043},"NYQ","EQUITY",443111400,1790102310,-14400,"EDT","America\u002FNew_York",0.758,0.504,306.67,147.66,264.99,"Unifirst Corporation",188.2,{"pre":5034,"regular":5037,"post":5039},{"timezone":5024,"start":5035,"end":5036,"gmtoffset":5023},1790064000,1790083800,{"timezone":5024,"start":5036,"end":5038,"gmtoffset":5023},1790107200,{"timezone":5024,"start":5038,"end":5040,"gmtoffset":5023},1790121600,"1d","2y",[5041,5044,5045,5046,5047,5048,5042,5049,5050,5051,5052],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]