[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:uht":4,"stock-overview:uht":1692,"stock-aggregate-uht":1716,"transactions-all-uht-100":1718,"stock-recommendations:uht":2273,"stock:uht":2274,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":746,"splits":3,"politicianTrades":1691},"UHT","Universal Health Realty Income Trust","Real Estate",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":3,"revenueEstimate":15,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-26","2026-09-21T15:13:03.294Z","unknown","Q3 2026",24900000,[17,23,28,34,39,44,49,54,59,64,68,72,77,82,86,90,94,99,103,108,113,117,121,125,129,134,138,143,147,152,156,161,165,169,174,178,182,186,190,194,199,203,207,212,217,221,226,231,236,241,245,250,254,259,263,267,271,276,281,285,290,295,299,303,308,312,316,320,324,329,332,337,342,347,352,357,362,367,372,377,382,387,392,397,404,409,416,423,428,434,441,447,452,457,461,466,471,476,481,486,491,496,501,506,511,516,521,526,531,536,541,546,551,555,559,564,569,573,578,583,586,589,593,598,603,607,611,616,620,624,627,632,635,639,642,646,650,653,656,660,663,666,669,673,676,681,684,689,693,696,700,705,709,714,719,724,727,730,733,737,740,743],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":19,"epsEstimate":3,"revenueEstimate":20,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"2026-07-27","Q2 2026",24700000,0.43,24991000,{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":25,"epsEstimate":3,"revenueEstimate":20,"epsActual":26,"revenueActual":27,"surprisePercentage":3},"2026-04-27","Q1 2026",0.36,24529000,{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":30,"epsEstimate":3,"revenueEstimate":31,"epsActual":32,"revenueActual":33,"surprisePercentage":3},"2026-02-26","Q4 2025",25300000,0.32,24472000,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":3,"revenueEstimate":15,"epsActual":37,"revenueActual":38,"surprisePercentage":3},"2025-10-27","Q3 2025",0.29,25302000,{"type":10,"ticker":5,"companyName":6,"date":40,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":41,"epsEstimate":3,"revenueEstimate":15,"epsActual":42,"revenueActual":43,"surprisePercentage":3},"2025-07-28","Q2 2025",0.33,24868000,{"type":10,"ticker":5,"companyName":6,"date":45,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":46,"epsEstimate":3,"revenueEstimate":3,"epsActual":47,"revenueActual":48,"surprisePercentage":3},"2025-04-28","Q1 2025",0.86,24548000,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":3,"revenueEstimate":3,"epsActual":52,"revenueActual":53,"surprisePercentage":3},"2025-02-26","Q4 2024",0.85,24642000,{"type":10,"ticker":5,"companyName":6,"date":55,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":56,"epsEstimate":3,"revenueEstimate":3,"epsActual":57,"revenueActual":58,"surprisePercentage":3},"2024-10-24","Q3 2024",0.82,547000,{"type":10,"ticker":5,"companyName":6,"date":60,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":61,"epsEstimate":3,"revenueEstimate":3,"epsActual":62,"revenueActual":63,"surprisePercentage":3},"2024-07-24","Q2 2024",0.9,24734000,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":3,"revenueEstimate":3,"epsActual":62,"revenueActual":67,"surprisePercentage":3},"2024-04-24","Q1 2024",25141000,{"type":10,"ticker":5,"companyName":6,"date":69,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":70,"epsEstimate":3,"revenueEstimate":3,"epsActual":57,"revenueActual":71,"surprisePercentage":3},"2024-02-27","Q4 2023",24320000,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":3,"revenueEstimate":3,"epsActual":75,"revenueActual":76,"surprisePercentage":3},"2023-10-25","Q3 2023",0.81,24223000,{"type":10,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":79,"epsEstimate":3,"revenueEstimate":3,"epsActual":80,"revenueActual":81,"surprisePercentage":3},"2023-07-25","Q2 2023",0.77,23806000,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":3,"revenueEstimate":3,"epsActual":57,"revenueActual":85,"surprisePercentage":3},"2023-04-25","Q1 2023",23226000,{"type":10,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":88,"epsEstimate":3,"revenueEstimate":3,"epsActual":62,"revenueActual":89,"surprisePercentage":3},"2023-02-27","Q4 2022",24128000,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":3,"revenueEstimate":3,"epsActual":47,"revenueActual":93,"surprisePercentage":3},"2022-10-25","Q3 2022",22151000,{"type":10,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":96,"epsEstimate":3,"revenueEstimate":3,"epsActual":97,"revenueActual":98,"surprisePercentage":3},"2022-07-25","Q2 2022",0.88,22171000,{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":101,"epsEstimate":3,"revenueEstimate":3,"epsActual":62,"revenueActual":102,"surprisePercentage":3},"2022-04-25","Q1 2022",22175000,{"type":10,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":105,"epsEstimate":3,"revenueEstimate":3,"epsActual":106,"revenueActual":107,"surprisePercentage":3},"2022-02-24","Q4 2021",0.93,21410000,{"type":10,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":110,"epsEstimate":3,"revenueEstimate":3,"epsActual":111,"revenueActual":112,"surprisePercentage":3},"2021-10-25","Q3 2021",0.92,21205000,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":3,"revenueEstimate":3,"epsActual":111,"revenueActual":116,"surprisePercentage":3},"2021-07-26","Q2 2021",20876000,{"type":10,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":119,"epsEstimate":3,"revenueEstimate":3,"epsActual":111,"revenueActual":120,"surprisePercentage":3},"2021-04-26","Q1 2021",20699000,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":3,"revenueEstimate":3,"epsActual":52,"revenueActual":124,"surprisePercentage":3},"2021-02-25","Q4 2020",19830000,{"type":10,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":127,"epsEstimate":3,"revenueEstimate":3,"epsActual":47,"revenueActual":128,"surprisePercentage":3},"2020-10-29","Q3 2020",19692000,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":3,"revenueEstimate":3,"epsActual":132,"revenueActual":133,"surprisePercentage":3},"2020-07-27","Q2 2020",0.83,19281000,{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":136,"epsEstimate":3,"revenueEstimate":3,"epsActual":57,"revenueActual":137,"surprisePercentage":3},"2020-04-27","Q1 2020",19207000,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":3,"revenueEstimate":3,"epsActual":141,"revenueActual":142,"surprisePercentage":3},"2020-02-26","Q4 2019",0.78,18859000,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":3,"revenueEstimate":3,"epsActual":132,"revenueActual":146,"surprisePercentage":3},"2019-10-25","Q3 2019",19866000,{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":149,"epsEstimate":3,"revenueEstimate":3,"epsActual":150,"revenueActual":151,"surprisePercentage":3},"2019-07-26","Q2 2019",0.8,19326000,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":3,"revenueEstimate":3,"epsActual":150,"revenueActual":155,"surprisePercentage":3},"2019-04-26","Q1 2019",19112000,{"type":10,"ticker":5,"companyName":6,"date":157,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":158,"epsEstimate":3,"revenueEstimate":3,"epsActual":159,"revenueActual":160,"surprisePercentage":3},"2019-02-28","Q4 2018",0.79,18732000,{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":163,"epsEstimate":3,"revenueEstimate":3,"epsActual":141,"revenueActual":164,"surprisePercentage":3},"2018-10-26","Q3 2018",18828000,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":3,"revenueEstimate":3,"epsActual":97,"revenueActual":168,"surprisePercentage":3},"2018-07-26","Q2 2018",20111000,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":3,"revenueEstimate":3,"epsActual":172,"revenueActual":173,"surprisePercentage":3},"2018-04-26","Q1 2018",0.84,18539000,{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":176,"epsEstimate":3,"revenueEstimate":3,"epsActual":80,"revenueActual":177,"surprisePercentage":3},"2018-03-01","Q4 2017",18259000,{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":180,"epsEstimate":3,"revenueEstimate":3,"epsActual":80,"revenueActual":181,"surprisePercentage":3},"2017-10-26","Q3 2017",18194000,{"type":10,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":184,"epsEstimate":3,"revenueEstimate":3,"epsActual":80,"revenueActual":185,"surprisePercentage":3},"2017-07-26","Q2 2017",18145000,{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":188,"epsEstimate":3,"revenueEstimate":3,"epsActual":150,"revenueActual":189,"surprisePercentage":3},"2017-04-26","Q1 2017",17750000,{"type":10,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":192,"epsEstimate":3,"revenueEstimate":3,"epsActual":150,"revenueActual":193,"surprisePercentage":3},"2017-03-01","Q4 2016",17593000,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":3,"revenueEstimate":3,"epsActual":197,"revenueActual":198,"surprisePercentage":3},"2016-10-27","Q3 2016",0.74,16801000,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":201,"epsEstimate":3,"revenueEstimate":3,"epsActual":141,"revenueActual":202,"surprisePercentage":3},"2016-07-27","Q2 2016",16461000,{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":205,"epsEstimate":3,"revenueEstimate":3,"epsActual":80,"revenueActual":206,"surprisePercentage":3},"2016-04-28","Q1 2016",16226000,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":3,"revenueEstimate":3,"epsActual":210,"revenueActual":211,"surprisePercentage":3},"2016-02-29","Q4 2015",0.75,16013000,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":216,"surprisePercentage":3},"2015-10-28","Q3 2015",0.71,15686000,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":220,"surprisePercentage":3},"2015-07-29","Q2 2015",16049000,{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":223,"epsEstimate":3,"revenueEstimate":3,"epsActual":224,"revenueActual":225,"surprisePercentage":3},"2015-04-28","Q1 2015",0.72,16202000,{"type":10,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":228,"epsEstimate":3,"revenueEstimate":3,"epsActual":229,"revenueActual":230,"surprisePercentage":3},"2015-02-25","Q4 2014",0.73,15923000,{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":233,"epsEstimate":3,"revenueEstimate":3,"epsActual":234,"revenueActual":235,"surprisePercentage":3},"2014-10-23","Q3 2014",0.69,15258000,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":3,"revenueEstimate":3,"epsActual":239,"revenueActual":240,"surprisePercentage":3},"2014-07-23","Q2 2014",0.68,14317000,{"type":10,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":243,"epsEstimate":3,"revenueEstimate":3,"epsActual":234,"revenueActual":244,"surprisePercentage":3},"2014-04-23","Q1 2014",14288000,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":247,"epsEstimate":3,"revenueEstimate":3,"epsActual":248,"revenueActual":249,"surprisePercentage":3},"2014-02-26","Q4 2013",0.7,13445000,{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":252,"epsEstimate":3,"revenueEstimate":3,"epsActual":239,"revenueActual":253,"surprisePercentage":3},"2013-10-23","Q3 2013",13448000,{"type":10,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":256,"epsEstimate":3,"revenueEstimate":3,"epsActual":257,"revenueActual":258,"surprisePercentage":3},"2013-07-24","Q2 2013",0.67,13502000,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":3,"revenueEstimate":3,"epsActual":248,"revenueActual":262,"surprisePercentage":3},"2013-04-24","Q1 2013",13885000,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":3,"revenueEstimate":3,"epsActual":248,"revenueActual":266,"surprisePercentage":3},"2013-02-27","Q4 2012",13323000,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":270,"surprisePercentage":3},"2012-10-25","Q3 2012",13610000,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":273,"epsEstimate":3,"revenueEstimate":3,"epsActual":274,"revenueActual":275,"surprisePercentage":3},"2012-07-24","Q2 2012",0.66,13666000,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":3,"revenueEstimate":3,"epsActual":279,"revenueActual":280,"surprisePercentage":3},"2012-04-24","Q1 2012",0.65,13351000,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":3,"revenueEstimate":3,"epsActual":274,"revenueActual":284,"surprisePercentage":3},"2012-03-01","Q4 2011",8658000,{"type":10,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":287,"epsEstimate":3,"revenueEstimate":3,"epsActual":288,"revenueActual":289,"surprisePercentage":3},"2011-10-20","Q3 2011",0.62,7394000,{"type":10,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":292,"epsEstimate":3,"revenueEstimate":3,"epsActual":293,"revenueActual":294,"surprisePercentage":3},"2011-07-21","Q2 2011",0.63,6766000,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":297,"epsEstimate":3,"revenueEstimate":3,"epsActual":274,"revenueActual":298,"surprisePercentage":3},"2011-04-21","Q1 2011",6676000,{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":301,"epsEstimate":3,"revenueEstimate":3,"epsActual":274,"revenueActual":302,"surprisePercentage":3},"2011-02-24","Q4 2010",6590000,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":305,"epsEstimate":3,"revenueEstimate":3,"epsActual":306,"revenueActual":307,"surprisePercentage":3},"2010-10-20","Q3 2010",0.61,7171000,{"type":10,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":310,"epsEstimate":3,"revenueEstimate":3,"epsActual":234,"revenueActual":311,"surprisePercentage":3},"2010-07-21","Q2 2010",7473000,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":3,"revenueEstimate":3,"epsActual":248,"revenueActual":315,"surprisePercentage":3},"2010-04-21","Q1 2010",7644000,{"type":10,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":318,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":319,"surprisePercentage":3},"2010-02-23","Q4 2009",8087000,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":322,"epsEstimate":3,"revenueEstimate":3,"epsActual":248,"revenueActual":323,"surprisePercentage":3},"2009-10-22","Q3 2009",7924000,{"type":10,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":326,"epsEstimate":3,"revenueEstimate":3,"epsActual":327,"revenueActual":328,"surprisePercentage":3},"2009-08-07","Q2 2009",0.4042,8023000,{"type":10,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":326,"epsEstimate":3,"revenueEstimate":3,"epsActual":215,"revenueActual":331,"surprisePercentage":3},"2009-07-22",7880000,{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":334,"epsEstimate":3,"revenueEstimate":3,"epsActual":335,"revenueActual":336,"surprisePercentage":3},"2009-03-12","Q4 2008",-0.0732,7542000,{"type":10,"ticker":5,"companyName":6,"date":338,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":339,"epsEstimate":3,"revenueEstimate":3,"epsActual":340,"revenueActual":341,"surprisePercentage":3},"2008-11-07","Q3 2008",0.3537,7426000,{"type":10,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":344,"epsEstimate":3,"revenueEstimate":3,"epsActual":345,"revenueActual":346,"surprisePercentage":3},"2008-08-08","Q2 2008",0.3499,7237000,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":3,"revenueEstimate":3,"epsActual":350,"revenueActual":351,"surprisePercentage":3},"2008-05-08","Q1 2008",0.35,6979000,{"type":10,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":354,"epsEstimate":3,"revenueEstimate":3,"epsActual":355,"revenueActual":356,"surprisePercentage":3},"2008-03-13","Q4 2007",0.3351,6933000,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":359,"epsEstimate":3,"revenueEstimate":3,"epsActual":360,"revenueActual":361,"surprisePercentage":3},"2007-11-08","Q3 2007",0.3732,6905000,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":3,"revenueEstimate":3,"epsActual":365,"revenueActual":366,"surprisePercentage":3},"2007-08-08","Q2 2007",0.673,7079000,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":3,"revenueEstimate":3,"epsActual":370,"revenueActual":371,"surprisePercentage":3},"2007-05-08","Q1 2007",0.4881,7043000,{"type":10,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":374,"epsEstimate":3,"revenueEstimate":3,"epsActual":375,"revenueActual":376,"surprisePercentage":3},"2007-03-14","Q4 2006",0.601,7427000,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":379,"epsEstimate":3,"revenueEstimate":3,"epsActual":380,"revenueActual":381,"surprisePercentage":3},"2006-11-09","Q3 2006",1.32,8395000,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":379,"epsEstimate":288,"revenueEstimate":384,"epsActual":380,"revenueActual":385,"surprisePercentage":386},"2006-10-23",6032211.75,8328000,112.9,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":389,"epsEstimate":3,"revenueEstimate":3,"epsActual":390,"revenueActual":391,"surprisePercentage":3},"2006-05-09","Q1 2006",0.4173,8359000,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":3,"revenueEstimate":3,"epsActual":395,"revenueActual":396,"surprisePercentage":3},"2006-03-15","Q4 2005",0.4417,8285000,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":21,"revenueEstimate":400,"epsActual":401,"revenueActual":402,"surprisePercentage":403},"2005-10-24","Q3 2005",6545555.56,0.54,8217000,25.58,{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":3,"revenueEstimate":3,"epsActual":407,"revenueActual":408,"surprisePercentage":3},"2005-08-09","Q2 2005",0.524,8345000,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":411,"revenueEstimate":412,"epsActual":413,"revenueActual":414,"surprisePercentage":415},"2005-07-21",0.47,7547115.38,0.52,8491000,10.64,{"type":10,"ticker":5,"companyName":6,"date":417,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":418,"epsEstimate":411,"revenueEstimate":419,"epsActual":420,"revenueActual":421,"surprisePercentage":422},"2005-02-02","Q4 2004",8398695.65,0.46,8216000,-2.13,{"type":10,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":425,"epsEstimate":3,"revenueEstimate":3,"epsActual":426,"revenueActual":427,"surprisePercentage":3},"2004-11-09","Q3 2004",0.4694,8353000,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":425,"epsEstimate":420,"revenueEstimate":430,"epsActual":431,"revenueActual":432,"surprisePercentage":433},"2004-10-20",8535555.56,0.45,8366000,-2.17,{"type":10,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":436,"epsEstimate":411,"revenueEstimate":437,"epsActual":438,"revenueActual":439,"surprisePercentage":440},"2004-04-19","Q1 2004",8037000,0.4,7157000,-14.89,{"type":10,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":443,"epsEstimate":420,"revenueEstimate":444,"epsActual":411,"revenueActual":445,"surprisePercentage":446},"2004-01-22","Q4 2003",6905543,7059000,2.17,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":431,"revenueEstimate":450,"epsActual":431,"revenueActual":371,"surprisePercentage":451},"2003-10-16","Q3 2003",6730000,0,{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":454,"epsEstimate":3,"revenueEstimate":3,"epsActual":455,"revenueActual":456,"surprisePercentage":3},"2003-08-13","Q2 2003",0.4514,7018000,{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":454,"epsEstimate":431,"revenueEstimate":459,"epsActual":431,"revenueActual":460,"surprisePercentage":451},"2003-07-17",6700000,7193000,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":3,"revenueEstimate":3,"epsActual":464,"revenueActual":465,"surprisePercentage":3},"2003-03-28","Q4 2002",0.4308,7062000,{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":288,"revenueEstimate":3,"epsActual":468,"revenueActual":469,"surprisePercentage":470},"2003-01-22",0.434,7077000,-30,{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":473,"epsEstimate":3,"revenueEstimate":3,"epsActual":474,"revenueActual":475,"surprisePercentage":3},"2002-08-13","Q2 2002",0.441,7164000,{"type":10,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":478,"epsEstimate":3,"revenueEstimate":3,"epsActual":479,"revenueActual":480,"surprisePercentage":3},"2002-05-13","Q1 2002",0.535,7126000,{"type":10,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":483,"epsEstimate":3,"revenueEstimate":3,"epsActual":484,"revenueActual":485,"surprisePercentage":3},"2002-03-26","Q4 2001",0.4773,6940000,{"type":10,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":488,"epsEstimate":3,"revenueEstimate":3,"epsActual":489,"revenueActual":490,"surprisePercentage":3},"2001-11-13","Q3 2001",0.4176,6890000,{"type":10,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":3,"revenueEstimate":3,"epsActual":494,"revenueActual":495,"surprisePercentage":3},"2001-08-13","Q2 2001",0.4422,6859000,{"type":10,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":498,"epsEstimate":3,"revenueEstimate":3,"epsActual":499,"revenueActual":500,"surprisePercentage":3},"2001-05-11","Q1 2001",0.4587,6885000,{"type":10,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":503,"epsEstimate":3,"revenueEstimate":3,"epsActual":504,"revenueActual":505,"surprisePercentage":3},"2001-03-28","Q4 2000",0.519,7001000,{"type":10,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":508,"epsEstimate":3,"revenueEstimate":3,"epsActual":509,"revenueActual":510,"surprisePercentage":3},"2000-11-13","Q3 2000",0.4292,6901000,{"type":10,"ticker":5,"companyName":6,"date":512,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":513,"epsEstimate":3,"revenueEstimate":3,"epsActual":514,"revenueActual":515,"surprisePercentage":3},"2000-08-11","Q2 2000",0.4224,6728000,{"type":10,"ticker":5,"companyName":6,"date":517,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":518,"epsEstimate":3,"revenueEstimate":3,"epsActual":519,"revenueActual":520,"surprisePercentage":3},"2000-05-12","Q1 2000",0.4353,6685000,{"type":10,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":523,"epsEstimate":3,"revenueEstimate":3,"epsActual":524,"revenueActual":525,"surprisePercentage":3},"2000-03-29","Q4 1999",0.4425,4265000,{"type":10,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":3,"revenueEstimate":3,"epsActual":529,"revenueActual":530,"surprisePercentage":3},"1999-11-15","Q3 1999",0.25,6400000,{"type":10,"ticker":5,"companyName":6,"date":532,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":533,"epsEstimate":3,"revenueEstimate":3,"epsActual":534,"revenueActual":535,"surprisePercentage":3},"1999-08-13","Q2 1999",0.42,6500000,{"type":10,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":538,"epsEstimate":3,"revenueEstimate":3,"epsActual":539,"revenueActual":540,"surprisePercentage":3},"1999-05-13","Q1 1999",0.44,6800000,{"type":10,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":543,"epsEstimate":3,"revenueEstimate":3,"epsActual":544,"revenueActual":545,"surprisePercentage":3},"1999-03-30","Q4 1998",0.4164,4934000,{"type":10,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":548,"epsEstimate":3,"revenueEstimate":3,"epsActual":549,"revenueActual":550,"surprisePercentage":3},"1998-11-12","Q3 1998",0.39,6100000,{"type":10,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":553,"epsEstimate":3,"revenueEstimate":3,"epsActual":549,"revenueActual":554,"surprisePercentage":3},"1998-08-13","Q2 1998",6200000,{"type":10,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":3,"revenueEstimate":3,"epsActual":438,"revenueActual":558,"surprisePercentage":3},"1998-05-14","Q1 1998",6000000,{"type":10,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":561,"epsEstimate":3,"revenueEstimate":3,"epsActual":562,"revenueActual":563,"surprisePercentage":3},"1998-03-27","Q4 1997",0.3755,5464000,{"type":10,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":566,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":568,"surprisePercentage":3},"1997-11-12","Q3 1997",0.37,5600000,{"type":10,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":571,"epsEstimate":3,"revenueEstimate":3,"epsActual":438,"revenueActual":572,"surprisePercentage":3},"1997-08-12","Q2 1997",5800000,{"type":10,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":575,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":577,"surprisePercentage":3},"1997-05-13","Q1 1997",0.41,5900000,{"type":10,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":580,"epsEstimate":3,"revenueEstimate":3,"epsActual":581,"revenueActual":582,"surprisePercentage":3},"1997-03-27","Q4 1996",0.3971,5223000,{"type":10,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":585,"epsEstimate":3,"revenueEstimate":3,"epsActual":549,"revenueActual":572,"surprisePercentage":3},"1996-11-12","Q3 1996",{"type":10,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":588,"epsEstimate":3,"revenueEstimate":3,"epsActual":438,"revenueActual":568,"surprisePercentage":3},"1996-08-12","Q2 1996",{"type":10,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":591,"epsEstimate":3,"revenueEstimate":3,"epsActual":438,"revenueActual":592,"surprisePercentage":3},"1996-05-13","Q1 1996",5400000,{"type":10,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":595,"epsEstimate":3,"revenueEstimate":3,"epsActual":596,"revenueActual":597,"surprisePercentage":3},"1996-03-29","Q4 1995",0.3782,5117000,{"type":10,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":600,"epsEstimate":3,"revenueEstimate":3,"epsActual":601,"revenueActual":602,"surprisePercentage":3},"1995-11-13","Q3 1995",0.38,5200000,{"type":10,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":605,"epsEstimate":3,"revenueEstimate":3,"epsActual":549,"revenueActual":606,"surprisePercentage":3},"1995-08-11","Q2 1995",5100000,{"type":10,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":609,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":610,"surprisePercentage":3},"1995-05-11","Q1 1995",4900000,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":3,"revenueEstimate":3,"epsActual":614,"revenueActual":615,"surprisePercentage":3},"1995-03-27","Q4 1994",0.3588,4726000,{"type":10,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":618,"epsEstimate":3,"revenueEstimate":3,"epsActual":26,"revenueActual":619,"surprisePercentage":3},"1994-09-30","Q2 1994",4700000,{"type":10,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":622,"epsEstimate":3,"revenueEstimate":3,"epsActual":411,"revenueActual":623,"surprisePercentage":3},"1994-06-30","Q1 1994",4800000,{"type":10,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":626,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":619,"surprisePercentage":3},"1994-03-31","Q4 1993",{"type":10,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":629,"epsEstimate":3,"revenueEstimate":3,"epsActual":630,"revenueActual":631,"surprisePercentage":3},"1993-12-31","Q3 1993",0.4008,4500000,{"type":10,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":634,"epsEstimate":3,"revenueEstimate":3,"epsActual":350,"revenueActual":631,"surprisePercentage":3},"1993-09-30","Q2 1993",{"type":10,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":637,"epsEstimate":3,"revenueEstimate":3,"epsActual":42,"revenueActual":638,"surprisePercentage":3},"1993-06-30","Q1 1993",4600000,{"type":10,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":641,"epsEstimate":3,"revenueEstimate":3,"epsActual":576,"revenueActual":610,"surprisePercentage":3},"1993-03-31","Q4 1992",{"type":10,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":644,"epsEstimate":3,"revenueEstimate":3,"epsActual":645,"revenueActual":638,"surprisePercentage":3},"1992-12-31","Q3 1992",-0.5556,{"type":10,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":648,"epsEstimate":3,"revenueEstimate":3,"epsActual":649,"revenueActual":638,"surprisePercentage":3},"1992-09-30","Q2 1992",-0.49,{"type":10,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":652,"epsEstimate":3,"revenueEstimate":3,"epsActual":601,"revenueActual":619,"surprisePercentage":3},"1992-06-30","Q1 1992",{"type":10,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":655,"epsEstimate":3,"revenueEstimate":3,"epsActual":534,"revenueActual":606,"surprisePercentage":3},"1992-03-31","Q4 1991",{"type":10,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":658,"epsEstimate":3,"revenueEstimate":3,"epsActual":659,"revenueActual":610,"surprisePercentage":3},"1991-12-31","Q3 1991",0.3825,{"type":10,"ticker":5,"companyName":6,"date":661,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":662,"epsEstimate":3,"revenueEstimate":3,"epsActual":549,"revenueActual":610,"surprisePercentage":3},"1991-09-30","Q2 1991",{"type":10,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":665,"epsEstimate":3,"revenueEstimate":3,"epsActual":549,"revenueActual":610,"surprisePercentage":3},"1991-06-30","Q1 1991",{"type":10,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":668,"epsEstimate":3,"revenueEstimate":3,"epsActual":567,"revenueActual":602,"surprisePercentage":3},"1991-03-31","Q4 1990",{"type":10,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":671,"epsEstimate":3,"revenueEstimate":3,"epsActual":672,"revenueActual":619,"surprisePercentage":3},"1990-12-31","Q3 1990",0.2848,{"type":10,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":675,"epsEstimate":3,"revenueEstimate":3,"epsActual":411,"revenueActual":572,"surprisePercentage":3},"1990-09-30","Q2 1990",{"type":10,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":678,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":680,"surprisePercentage":3},"1990-06-30","Q1 1990",0.26,4400000,{"type":10,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":683,"epsEstimate":3,"revenueEstimate":3,"epsActual":37,"revenueActual":631,"surprisePercentage":3},"1990-03-31","Q4 1989",{"type":10,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":686,"epsEstimate":3,"revenueEstimate":3,"epsActual":687,"revenueActual":688,"surprisePercentage":3},"1989-12-31","Q3 1989",0.3106,5000000,{"type":10,"ticker":5,"companyName":6,"date":690,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":691,"epsEstimate":3,"revenueEstimate":3,"epsActual":692,"revenueActual":619,"surprisePercentage":3},"1989-09-30","Q2 1989",0.28,{"type":10,"ticker":5,"companyName":6,"date":694,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":695,"epsEstimate":3,"revenueEstimate":3,"epsActual":32,"revenueActual":631,"surprisePercentage":3},"1989-06-30","Q1 1989",{"type":10,"ticker":5,"companyName":6,"date":697,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":698,"epsEstimate":3,"revenueEstimate":3,"epsActual":37,"revenueActual":699,"surprisePercentage":3},"1989-03-31","Q4 1988",4200000,{"type":10,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":702,"epsEstimate":3,"revenueEstimate":3,"epsActual":703,"revenueActual":704,"surprisePercentage":3},"1988-12-31","Q3 1988",0.2771,4100000,{"type":10,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":707,"epsEstimate":3,"revenueEstimate":3,"epsActual":37,"revenueActual":708,"surprisePercentage":3},"1988-09-30","Q2 1988",3900000,{"type":10,"ticker":5,"companyName":6,"date":710,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":711,"epsEstimate":3,"revenueEstimate":3,"epsActual":712,"revenueActual":713,"surprisePercentage":3},"1988-06-30","Q1 1988",0.31,4000000,{"type":10,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":716,"epsEstimate":3,"revenueEstimate":3,"epsActual":717,"revenueActual":718,"surprisePercentage":3},"1988-03-31","Q4 1987",0.27,3400000,{"type":10,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":721,"epsEstimate":3,"revenueEstimate":3,"epsActual":722,"revenueActual":723,"surprisePercentage":3},"1987-12-31","Q3 1987",0.2655,3500000,{"type":10,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":726,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":718,"surprisePercentage":3},"1987-09-30","Q2 1987",{"type":10,"ticker":5,"companyName":6,"date":728,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":729,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":718,"surprisePercentage":3},"1987-06-30","Q1 1987",{"type":10,"ticker":5,"companyName":6,"date":731,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":732,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":718,"surprisePercentage":3},"1987-03-31","Q4 1986",{"type":10,"ticker":5,"companyName":6,"date":734,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":735,"epsEstimate":3,"revenueEstimate":3,"epsActual":736,"revenueActual":723,"surprisePercentage":3},"1986-09-30","Q2 1986",0.2496,{"type":10,"ticker":5,"companyName":6,"date":738,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":739,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":718,"surprisePercentage":3},"1986-06-30","Q1 1986",{"type":10,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":742,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":718,"surprisePercentage":3},"1986-03-31","Q4 1985",{"type":10,"ticker":5,"companyName":6,"date":744,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":745,"epsEstimate":3,"revenueEstimate":3,"epsActual":679,"revenueActual":718,"surprisePercentage":3},"1985-12-31","Q3 1985",{"next":747,"history":753},{"type":748,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":12,"amount":210,"yield":750,"paymentDate":751,"recordDate":749,"declarationDate":752},"dividend","2026-09-21",7.5145,"2026-09-30","2026-09-08",[754,759,765,770,775,780,786,791,796,801,808,814,820,826,833,839,845,851,858,864,870,876,883,889,895,901,908,914,920,926,933,939,945,951,958,964,970,976,983,989,995,1001,1008,1014,1021,1027,1034,1040,1046,1052,1059,1065,1071,1077,1083,1089,1096,1102,1108,1114,1121,1127,1133,1139,1145,1151,1158,1164,1171,1177,1184,1190,1197,1203,1209,1215,1222,1228,1234,1240,1247,1253,1260,1266,1273,1279,1286,1292,1299,1305,1312,1318,1325,1331,1338,1344,1351,1357,1364,1370,1376,1383,1389,1395,1401,1407,1414,1420,1426,1432,1438,1445,1451,1458,1464,1471,1477,1483,1489,1495,1501,1507,1512,1518,1524,1530,1535,1540,1545,1549,1552,1555,1559,1563,1567,1571,1575,1579,1584,1589,1593,1598,1604,1609,1615,1621,1627,1633,1639,1643,1648,1654,1659,1665,1670,1676,1681,1686],{"type":748,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"amount":210,"yield":756,"paymentDate":757,"recordDate":755,"declarationDate":758},"2026-06-22",7.801,"2026-06-30","2026-06-10",{"type":748,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":12,"amount":761,"yield":762,"paymentDate":763,"recordDate":760,"declarationDate":764},"2026-03-23",0.745,7.3045,"2026-03-31","2026-03-11",{"type":748,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"amount":761,"yield":767,"paymentDate":768,"recordDate":766,"declarationDate":769},"2025-12-22",7.4484,"2025-12-31","2025-12-10",{"type":748,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":197,"yield":772,"paymentDate":773,"recordDate":771,"declarationDate":774},"2025-09-22",7.5525,"2025-09-30","2025-09-10",{"type":748,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":12,"amount":197,"yield":777,"paymentDate":778,"recordDate":776,"declarationDate":779},"2025-06-23",7.1707,"2025-06-30","2025-06-11",{"type":748,"ticker":5,"companyName":6,"date":781,"sector":7,"updatedAt":12,"amount":782,"yield":783,"paymentDate":784,"recordDate":781,"declarationDate":785},"2025-03-24",0.735,7.2489,"2025-03-31","2025-03-11",{"type":748,"ticker":5,"companyName":6,"date":787,"sector":7,"updatedAt":12,"amount":782,"yield":788,"paymentDate":789,"recordDate":787,"declarationDate":790},"2024-12-16",7.5943,"2024-12-31","2024-11-25",{"type":748,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":12,"amount":229,"yield":793,"paymentDate":794,"recordDate":792,"declarationDate":795},"2024-09-16",6.3537,"2024-09-30","2024-09-04",{"type":748,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":12,"amount":229,"yield":798,"paymentDate":799,"recordDate":797,"declarationDate":800},"2024-06-17",7.6175,"2024-06-28","2024-06-05",{"type":748,"ticker":5,"companyName":6,"date":802,"sector":7,"updatedAt":12,"amount":803,"yield":804,"paymentDate":805,"recordDate":806,"declarationDate":807},"2024-03-15",0.725,8.1777,"2024-03-29","2024-03-18","2024-03-06",{"type":748,"ticker":5,"companyName":6,"date":809,"sector":7,"updatedAt":12,"amount":803,"yield":810,"paymentDate":811,"recordDate":812,"declarationDate":813},"2023-12-18",6.6899,"2023-12-29","2023-12-19","2023-12-07",{"type":748,"ticker":5,"companyName":6,"date":815,"sector":7,"updatedAt":12,"amount":224,"yield":816,"paymentDate":817,"recordDate":818,"declarationDate":819},"2023-09-18",6.5841,"2023-09-29","2023-09-19","2023-09-06",{"type":748,"ticker":5,"companyName":6,"date":821,"sector":7,"updatedAt":12,"amount":224,"yield":822,"paymentDate":823,"recordDate":824,"declarationDate":825},"2023-06-16",5.9006,"2023-06-30","2023-06-20","2023-06-07",{"type":748,"ticker":5,"companyName":6,"date":827,"sector":7,"updatedAt":12,"amount":828,"yield":829,"paymentDate":830,"recordDate":831,"declarationDate":832},"2023-03-17",0.715,5.886,"2023-03-31","2023-03-20","2023-03-08",{"type":748,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":12,"amount":828,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":838},"2022-12-15",5.7665,"2022-12-30","2022-12-16","2022-11-30",{"type":748,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":12,"amount":215,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":844},"2022-09-16",5.9554,"2022-09-30","2022-09-19","2022-09-07",{"type":748,"ticker":5,"companyName":6,"date":846,"sector":7,"updatedAt":12,"amount":215,"yield":847,"paymentDate":848,"recordDate":849,"declarationDate":850},"2022-06-16",5.7178,"2022-06-30","2022-06-20","2022-06-09",{"type":748,"ticker":5,"companyName":6,"date":852,"sector":7,"updatedAt":12,"amount":853,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":857},"2022-03-18",0.705,4.8482,"2022-03-31","2022-03-21","2022-03-09",{"type":748,"ticker":5,"companyName":6,"date":859,"sector":7,"updatedAt":12,"amount":853,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":863},"2021-12-14",4.8552,"2021-12-30","2021-12-15","2021-12-01",{"type":748,"ticker":5,"companyName":6,"date":865,"sector":7,"updatedAt":12,"amount":248,"yield":866,"paymentDate":867,"recordDate":868,"declarationDate":869},"2021-09-17",4.9591,"2021-09-30","2021-09-20","2021-09-08",{"type":748,"ticker":5,"companyName":6,"date":871,"sector":7,"updatedAt":12,"amount":248,"yield":872,"paymentDate":873,"recordDate":874,"declarationDate":875},"2021-06-15",4.015,"2021-06-30","2021-06-16","2021-06-02",{"type":748,"ticker":5,"companyName":6,"date":877,"sector":7,"updatedAt":12,"amount":878,"yield":879,"paymentDate":880,"recordDate":881,"declarationDate":882},"2021-03-16",0.695,3.9207,"2021-03-31","2021-03-17","2021-03-03",{"type":748,"ticker":5,"companyName":6,"date":884,"sector":7,"updatedAt":12,"amount":878,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":888},"2020-12-16",3.9361,"2020-12-31","2020-12-17","2020-12-02",{"type":748,"ticker":5,"companyName":6,"date":890,"sector":7,"updatedAt":12,"amount":234,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":894},"2020-09-15",4.2197,"2020-09-30","2020-09-16","2020-09-02",{"type":748,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":12,"amount":234,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":900},"2020-06-15",2.9893,"2020-06-30","2020-06-16","2020-06-03",{"type":748,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":12,"amount":903,"yield":904,"paymentDate":905,"recordDate":906,"declarationDate":907},"2020-03-16",0.685,4.3237,"2020-03-31","2020-03-17","2020-03-04",{"type":748,"ticker":5,"companyName":6,"date":909,"sector":7,"updatedAt":12,"amount":903,"yield":910,"paymentDate":911,"recordDate":912,"declarationDate":913},"2019-12-17",2.3895,"2019-12-31","2019-12-18","2019-12-04",{"type":748,"ticker":5,"companyName":6,"date":915,"sector":7,"updatedAt":12,"amount":239,"yield":916,"paymentDate":917,"recordDate":918,"declarationDate":919},"2019-09-13",2.7744,"2019-09-30","2019-09-16","2019-09-04",{"type":748,"ticker":5,"companyName":6,"date":921,"sector":7,"updatedAt":12,"amount":239,"yield":922,"paymentDate":923,"recordDate":924,"declarationDate":925},"2019-06-21",3.1189,"2019-07-02","2019-06-24","2019-06-12",{"type":748,"ticker":5,"companyName":6,"date":927,"sector":7,"updatedAt":12,"amount":928,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":932},"2019-03-18",0.675,3.6844,"2019-03-29","2019-03-19","2019-03-06",{"type":748,"ticker":5,"companyName":6,"date":934,"sector":7,"updatedAt":12,"amount":928,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":938},"2018-12-18",4.1326,"2018-12-31","2018-12-19","2018-12-06",{"type":748,"ticker":5,"companyName":6,"date":940,"sector":7,"updatedAt":12,"amount":257,"yield":941,"paymentDate":942,"recordDate":943,"declarationDate":944},"2018-09-14",3.5248,"2018-09-28","2018-09-17","2018-09-05",{"type":748,"ticker":5,"companyName":6,"date":946,"sector":7,"updatedAt":12,"amount":257,"yield":947,"paymentDate":948,"recordDate":949,"declarationDate":950},"2018-06-22",4.026,"2018-07-03","2018-06-25","2018-06-13",{"type":748,"ticker":5,"companyName":6,"date":952,"sector":7,"updatedAt":12,"amount":953,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":957},"2018-03-23",0.665,4.6039,"2018-04-02","2018-03-26","2018-03-15",{"type":748,"ticker":5,"companyName":6,"date":959,"sector":7,"updatedAt":12,"amount":953,"yield":960,"paymentDate":961,"recordDate":962,"declarationDate":963},"2017-12-15",3.4299,"2017-12-29","2017-12-18","2017-12-06",{"type":748,"ticker":5,"companyName":6,"date":965,"sector":7,"updatedAt":12,"amount":274,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":969},"2017-09-15",3.5411,"2017-09-29","2017-09-18","2017-09-07",{"type":748,"ticker":5,"companyName":6,"date":971,"sector":7,"updatedAt":12,"amount":274,"yield":972,"paymentDate":973,"recordDate":974,"declarationDate":975},"2017-06-15",3.4186,"2017-06-30","2017-06-19","2017-06-07",{"type":748,"ticker":5,"companyName":6,"date":977,"sector":7,"updatedAt":12,"amount":978,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":982},"2017-03-16",0.655,4.2914,"2017-03-31","2017-03-20","2017-03-09",{"type":748,"ticker":5,"companyName":6,"date":984,"sector":7,"updatedAt":12,"amount":978,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":988},"2016-12-14",4.2153,"2016-12-30","2016-12-16","2016-12-01",{"type":748,"ticker":5,"companyName":6,"date":990,"sector":7,"updatedAt":12,"amount":279,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":994},"2016-09-15",4.4251,"2016-09-30","2016-09-19","2016-09-08",{"type":748,"ticker":5,"companyName":6,"date":996,"sector":7,"updatedAt":12,"amount":279,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":1000},"2016-06-16",4.5875,"2016-06-30","2016-06-20","2016-06-09",{"type":748,"ticker":5,"companyName":6,"date":1002,"sector":7,"updatedAt":12,"amount":1003,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":1007},"2016-03-14",0.645,4.8236,"2016-03-31","2016-03-16","2016-03-03",{"type":748,"ticker":5,"companyName":6,"date":1009,"sector":7,"updatedAt":12,"amount":1003,"yield":1010,"paymentDate":1011,"recordDate":1012,"declarationDate":1013},"2015-12-17",5.0996,"2015-12-31","2015-12-21","2015-12-10",{"type":748,"ticker":5,"companyName":6,"date":1015,"sector":7,"updatedAt":12,"amount":1016,"yield":1017,"paymentDate":1018,"recordDate":1019,"declarationDate":1020},"2015-09-17",0.64,5.5267,"2015-09-30","2015-09-21","2015-09-09",{"type":748,"ticker":5,"companyName":6,"date":1022,"sector":7,"updatedAt":12,"amount":1016,"yield":1023,"paymentDate":1024,"recordDate":1025,"declarationDate":1026},"2015-06-15",5.3905,"2015-06-30","2015-06-17","2015-06-04",{"type":748,"ticker":5,"companyName":6,"date":1028,"sector":7,"updatedAt":12,"amount":1029,"yield":1030,"paymentDate":1031,"recordDate":1032,"declarationDate":1033},"2015-03-13",0.635,4.8936,"2015-03-31","2015-03-17","2015-03-05",{"type":748,"ticker":5,"companyName":6,"date":1035,"sector":7,"updatedAt":12,"amount":1029,"yield":1036,"paymentDate":1037,"recordDate":1038,"declarationDate":1039},"2014-12-15",5.3835,"2014-12-31","2014-12-17","2014-12-04",{"type":748,"ticker":5,"companyName":6,"date":1041,"sector":7,"updatedAt":12,"amount":293,"yield":1042,"paymentDate":1043,"recordDate":1044,"declarationDate":1045},"2014-09-12",5.8768,"2014-09-30","2014-09-16","2014-09-04",{"type":748,"ticker":5,"companyName":6,"date":1047,"sector":7,"updatedAt":12,"amount":293,"yield":1048,"paymentDate":1049,"recordDate":1050,"declarationDate":1051},"2014-06-19",5.7852,"2014-06-30","2014-06-23","2014-06-12",{"type":748,"ticker":5,"companyName":6,"date":1053,"sector":7,"updatedAt":12,"amount":1054,"yield":1055,"paymentDate":1056,"recordDate":1057,"declarationDate":1058},"2014-03-13",0.625,5.8343,"2014-03-31","2014-03-17","2014-03-06",{"type":748,"ticker":5,"companyName":6,"date":1060,"sector":7,"updatedAt":12,"amount":1054,"yield":1061,"paymentDate":1062,"recordDate":1063,"declarationDate":1064},"2013-12-17",6.1062,"2013-12-31","2013-12-19","2013-12-06",{"type":748,"ticker":5,"companyName":6,"date":1066,"sector":7,"updatedAt":12,"amount":1054,"yield":1067,"paymentDate":1068,"recordDate":1069,"declarationDate":1070},"2013-09-12",6.1104,"2013-09-30","2013-09-16","2013-09-06",{"type":748,"ticker":5,"companyName":6,"date":1072,"sector":7,"updatedAt":12,"amount":1054,"yield":1073,"paymentDate":1074,"recordDate":1075,"declarationDate":1076},"2013-06-13",5.4686,"2013-06-28","2013-06-17","2013-06-05",{"type":748,"ticker":5,"companyName":6,"date":1078,"sector":7,"updatedAt":12,"amount":288,"yield":1079,"paymentDate":1080,"recordDate":1081,"declarationDate":1082},"2013-03-14",4.2837,"2013-03-29","2013-03-18","2013-03-07",{"type":748,"ticker":5,"companyName":6,"date":1084,"sector":7,"updatedAt":12,"amount":288,"yield":1085,"paymentDate":1086,"recordDate":1087,"declarationDate":1088},"2012-12-13",5.1112,"2012-12-31","2012-12-17","2012-12-07",{"type":748,"ticker":5,"companyName":6,"date":1090,"sector":7,"updatedAt":12,"amount":1091,"yield":1092,"paymentDate":1093,"recordDate":1094,"declarationDate":1095},"2012-09-13",0.615,5.4036,"2012-09-28","2012-09-17","2012-09-06",{"type":748,"ticker":5,"companyName":6,"date":1097,"sector":7,"updatedAt":12,"amount":1091,"yield":1098,"paymentDate":1099,"recordDate":1100,"declarationDate":1101},"2012-06-14",6.2229,"2012-06-29","2012-06-18","2012-06-07",{"type":748,"ticker":5,"companyName":6,"date":1103,"sector":7,"updatedAt":12,"amount":306,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":1107},"2012-03-13",6.1927,"2012-03-30","2012-03-15","2012-03-02",{"type":748,"ticker":5,"companyName":6,"date":1109,"sector":7,"updatedAt":12,"amount":306,"yield":1110,"paymentDate":1111,"recordDate":1112,"declarationDate":1113},"2011-12-15",6.5434,"2011-12-30","2011-12-19","2011-12-09",{"type":748,"ticker":5,"companyName":6,"date":1115,"sector":7,"updatedAt":12,"amount":1116,"yield":1117,"paymentDate":1118,"recordDate":1119,"declarationDate":1120},"2011-09-15",0.605,6.7939,"2011-09-30","2011-09-19","2011-09-08",{"type":748,"ticker":5,"companyName":6,"date":1122,"sector":7,"updatedAt":12,"amount":1116,"yield":1123,"paymentDate":1124,"recordDate":1125,"declarationDate":1126},"2011-06-14",6.1065,"2011-06-30","2011-06-16","2011-06-03",{"type":748,"ticker":5,"companyName":6,"date":1128,"sector":7,"updatedAt":12,"amount":1116,"yield":1129,"paymentDate":1130,"recordDate":1131,"declarationDate":1132},"2011-03-14",6.2646,"2011-03-31","2011-03-16","2011-03-03",{"type":748,"ticker":5,"companyName":6,"date":1134,"sector":7,"updatedAt":12,"amount":1116,"yield":1135,"paymentDate":1136,"recordDate":1137,"declarationDate":1138},"2010-12-14",6.6916,"2010-12-30","2010-12-16","2010-12-03",{"type":748,"ticker":5,"companyName":6,"date":1140,"sector":7,"updatedAt":12,"amount":1116,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":1144},"2010-09-14",7.5265,"2010-09-30","2010-09-16","2010-09-03",{"type":748,"ticker":5,"companyName":6,"date":1146,"sector":7,"updatedAt":12,"amount":1116,"yield":1147,"paymentDate":1148,"recordDate":1149,"declarationDate":1150},"2010-06-14",7.4257,"2010-06-30","2010-06-16","2010-06-04",{"type":748,"ticker":5,"companyName":6,"date":1152,"sector":7,"updatedAt":12,"amount":1153,"yield":1154,"paymentDate":1155,"recordDate":1156,"declarationDate":1157},"2010-03-17",0.6,6.6816,"2010-03-31","2010-03-19","2010-03-09",{"type":748,"ticker":5,"companyName":6,"date":1159,"sector":7,"updatedAt":12,"amount":1153,"yield":1160,"paymentDate":1161,"recordDate":1162,"declarationDate":1163},"2009-12-14",7.7122,"2009-12-31","2009-12-16","2009-12-03",{"type":748,"ticker":5,"companyName":6,"date":1165,"sector":7,"updatedAt":12,"amount":1166,"yield":1167,"paymentDate":1168,"recordDate":1169,"declarationDate":1170},"2009-09-14",0.595,7.2124,"2009-09-30","2009-09-16","2009-09-03",{"type":748,"ticker":5,"companyName":6,"date":1172,"sector":7,"updatedAt":12,"amount":1166,"yield":1173,"paymentDate":1174,"recordDate":1175,"declarationDate":1176},"2009-06-12",7.1842,"2009-06-30","2009-06-16","2009-06-04",{"type":748,"ticker":5,"companyName":6,"date":1178,"sector":7,"updatedAt":12,"amount":1179,"yield":1180,"paymentDate":1181,"recordDate":1182,"declarationDate":1183},"2009-03-13",0.59,8.6144,"2009-03-31","2009-03-17","2009-03-03",{"type":748,"ticker":5,"companyName":6,"date":1185,"sector":7,"updatedAt":12,"amount":1179,"yield":1186,"paymentDate":1187,"recordDate":1188,"declarationDate":1189},"2008-12-11",8.0997,"2008-12-31","2008-12-15","2008-12-04",{"type":748,"ticker":5,"companyName":6,"date":1191,"sector":7,"updatedAt":12,"amount":1192,"yield":1193,"paymentDate":1194,"recordDate":1195,"declarationDate":1196},"2008-09-11",0.585,6.4011,"2008-09-30","2008-09-15","2008-09-04",{"type":748,"ticker":5,"companyName":6,"date":1198,"sector":7,"updatedAt":12,"amount":1192,"yield":1199,"paymentDate":1200,"recordDate":1201,"declarationDate":1202},"2008-06-12",6.8822,"2008-06-30","2008-06-16","2008-06-05",{"type":748,"ticker":5,"companyName":6,"date":353,"sector":7,"updatedAt":12,"amount":1204,"yield":1205,"paymentDate":1206,"recordDate":1207,"declarationDate":1208},0.58,7,"2008-03-31","2008-03-17","2008-03-07",{"type":748,"ticker":5,"companyName":6,"date":1210,"sector":7,"updatedAt":12,"amount":1204,"yield":1211,"paymentDate":1212,"recordDate":1213,"declarationDate":1214},"2007-12-13",6.5733,"2007-12-31","2007-12-17","2007-12-03",{"type":748,"ticker":5,"companyName":6,"date":1216,"sector":7,"updatedAt":12,"amount":1217,"yield":1218,"paymentDate":1219,"recordDate":1220,"declarationDate":1221},"2007-09-13",0.575,6.7651,"2007-09-28","2007-09-17","2007-09-06",{"type":748,"ticker":5,"companyName":6,"date":1223,"sector":7,"updatedAt":12,"amount":1217,"yield":1224,"paymentDate":1225,"recordDate":1226,"declarationDate":1227},"2007-06-13",6.6395,"2007-06-29","2007-06-15","2007-06-01",{"type":748,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":12,"amount":1229,"yield":1230,"paymentDate":1231,"recordDate":1232,"declarationDate":1233},0.57,6.4306,"2007-03-30","2007-03-16","2007-03-02",{"type":748,"ticker":5,"companyName":6,"date":1235,"sector":7,"updatedAt":12,"amount":1229,"yield":1236,"paymentDate":1237,"recordDate":1238,"declarationDate":1239},"2006-12-13",5.8549,"2006-12-29","2006-12-15","2006-12-01",{"type":748,"ticker":5,"companyName":6,"date":1241,"sector":7,"updatedAt":12,"amount":1242,"yield":1243,"paymentDate":1244,"recordDate":1245,"declarationDate":1246},"2006-09-13",0.565,6.2001,"2006-09-29","2006-09-15","2006-08-30",{"type":748,"ticker":5,"companyName":6,"date":1248,"sector":7,"updatedAt":12,"amount":1242,"yield":1249,"paymentDate":1250,"recordDate":1251,"declarationDate":1252},"2006-06-13",7.294,"2006-06-30","2006-06-15","2006-06-01",{"type":748,"ticker":5,"companyName":6,"date":1254,"sector":7,"updatedAt":12,"amount":1255,"yield":1256,"paymentDate":1257,"recordDate":1258,"declarationDate":1259},"2006-03-14",0.56,6.0763,"2006-03-31","2006-03-16","2006-03-01",{"type":748,"ticker":5,"companyName":6,"date":1261,"sector":7,"updatedAt":12,"amount":1255,"yield":1262,"paymentDate":1263,"recordDate":1264,"declarationDate":1265},"2005-12-14",6.621,"2005-12-30","2005-12-16","2005-12-01",{"type":748,"ticker":5,"companyName":6,"date":1267,"sector":7,"updatedAt":12,"amount":1268,"yield":1269,"paymentDate":1270,"recordDate":1271,"declarationDate":1272},"2005-09-13",0.555,6.2518,"2005-09-30","2005-09-15","2005-09-02",{"type":748,"ticker":5,"companyName":6,"date":1274,"sector":7,"updatedAt":12,"amount":1268,"yield":1275,"paymentDate":1276,"recordDate":1277,"declarationDate":1278},"2005-05-12",6.0466,"2005-05-31","2005-05-16","2005-04-22",{"type":748,"ticker":5,"companyName":6,"date":1280,"sector":7,"updatedAt":12,"amount":1281,"yield":1282,"paymentDate":1283,"recordDate":1284,"declarationDate":1285},"2005-03-14",0.505,6.6904,"2005-03-31","2005-03-16","2005-03-01",{"type":748,"ticker":5,"companyName":6,"date":1287,"sector":7,"updatedAt":12,"amount":1281,"yield":1288,"paymentDate":1289,"recordDate":1290,"declarationDate":1291},"2004-12-14",5.9191,"2004-12-31","2004-12-16","2004-12-01",{"type":748,"ticker":5,"companyName":6,"date":1293,"sector":7,"updatedAt":12,"amount":1294,"yield":1295,"paymentDate":1296,"recordDate":1297,"declarationDate":1298},"2004-09-13",0.4909,6.5116,"2004-09-30","2004-09-15","2004-09-01",{"type":748,"ticker":5,"companyName":6,"date":1300,"sector":7,"updatedAt":12,"amount":1294,"yield":1301,"paymentDate":1302,"recordDate":1303,"declarationDate":1304},"2004-06-14",7.4795,"2004-06-30","2004-06-16","2004-06-03",{"type":748,"ticker":5,"companyName":6,"date":1306,"sector":7,"updatedAt":12,"amount":1307,"yield":1308,"paymentDate":1309,"recordDate":1310,"declarationDate":1311},"2004-03-17",0.495,6.2086,"2004-03-31","2004-03-19","2004-03-10",{"type":748,"ticker":5,"companyName":6,"date":1313,"sector":7,"updatedAt":12,"amount":1307,"yield":1314,"paymentDate":1315,"recordDate":1316,"declarationDate":1317},"2003-12-15",6.694,"2003-12-31","2003-12-17","2003-12-02",{"type":748,"ticker":5,"companyName":6,"date":1319,"sector":7,"updatedAt":12,"amount":1320,"yield":1321,"paymentDate":1322,"recordDate":1323,"declarationDate":1324},"2003-09-12",0.49,7.2437,"2003-09-30","2003-09-16","2003-09-04",{"type":748,"ticker":5,"companyName":6,"date":1326,"sector":7,"updatedAt":12,"amount":1320,"yield":1327,"paymentDate":1328,"recordDate":1329,"declarationDate":1330},"2003-06-12",7.1114,"2003-06-30","2003-06-16","2003-06-02",{"type":748,"ticker":5,"companyName":6,"date":1332,"sector":7,"updatedAt":12,"amount":1333,"yield":1334,"paymentDate":1335,"recordDate":1336,"declarationDate":1337},"2003-03-13",0.485,7.4003,"2003-03-31","2003-03-17","2003-02-28",{"type":748,"ticker":5,"companyName":6,"date":1339,"sector":7,"updatedAt":12,"amount":1333,"yield":1340,"paymentDate":1341,"recordDate":1342,"declarationDate":1343},"2002-12-13",7.3143,"2002-12-31","2002-12-17","2002-12-02",{"type":748,"ticker":5,"companyName":6,"date":1345,"sector":7,"updatedAt":12,"amount":1346,"yield":1347,"paymentDate":1348,"recordDate":1349,"declarationDate":1350},"2002-09-12",0.48,7.0376,"2002-09-30","2002-09-16","2002-09-06",{"type":748,"ticker":5,"companyName":6,"date":1352,"sector":7,"updatedAt":12,"amount":1346,"yield":1353,"paymentDate":1354,"recordDate":1355,"declarationDate":1356},"2002-06-12",7.6,"2002-06-28","2002-06-14","2002-06-03",{"type":748,"ticker":5,"companyName":6,"date":1358,"sector":7,"updatedAt":12,"amount":1359,"yield":1360,"paymentDate":1361,"recordDate":1362,"declarationDate":1363},"2002-03-14",0.475,7.9036,"2002-03-29","2002-03-18","2002-03-08",{"type":748,"ticker":5,"companyName":6,"date":1365,"sector":7,"updatedAt":12,"amount":1359,"yield":1366,"paymentDate":1367,"recordDate":1368,"declarationDate":1369},"2001-12-13",7.7002,"2001-12-31","2001-12-17","2001-12-03",{"type":748,"ticker":5,"companyName":6,"date":1371,"sector":7,"updatedAt":12,"amount":411,"yield":1372,"paymentDate":1373,"recordDate":1374,"declarationDate":1375},"2001-09-17",7.7547,"2001-09-28","2001-09-14","2001-09-04",{"type":748,"ticker":5,"companyName":6,"date":1377,"sector":7,"updatedAt":12,"amount":1378,"yield":1379,"paymentDate":1380,"recordDate":1381,"declarationDate":1382},"2001-06-13",0.465,8.8671,"2001-06-29","2001-06-15","2001-06-01",{"type":748,"ticker":5,"companyName":6,"date":1384,"sector":7,"updatedAt":12,"amount":1378,"yield":1385,"paymentDate":1386,"recordDate":1387,"declarationDate":1388},"2001-03-14",9.1313,"2001-03-30","2001-03-16","2001-03-01",{"type":748,"ticker":5,"companyName":6,"date":1390,"sector":7,"updatedAt":12,"amount":1378,"yield":1391,"paymentDate":1392,"recordDate":1393,"declarationDate":1394},"2000-12-13",10.2908,"2000-12-29","2000-12-15","2000-12-06",{"type":748,"ticker":5,"companyName":6,"date":1396,"sector":7,"updatedAt":12,"amount":420,"yield":1397,"paymentDate":1398,"recordDate":1399,"declarationDate":1400},"2000-09-15",10.683,"2000-09-29","2000-09-19","2000-09-08",{"type":748,"ticker":5,"companyName":6,"date":1402,"sector":7,"updatedAt":12,"amount":420,"yield":1403,"paymentDate":1404,"recordDate":1405,"declarationDate":1406},"2000-06-13",10.1389,"2000-06-30","2000-06-15","2000-06-01",{"type":748,"ticker":5,"companyName":6,"date":1408,"sector":7,"updatedAt":12,"amount":1409,"yield":1410,"paymentDate":1411,"recordDate":1412,"declarationDate":1413},"2000-03-15",0.455,12.5172,"2000-03-31","2000-03-17","2000-03-10",{"type":748,"ticker":5,"companyName":6,"date":1415,"sector":7,"updatedAt":12,"amount":1409,"yield":1416,"paymentDate":1417,"recordDate":1418,"declarationDate":1419},"1999-12-14",11.8223,"1999-12-31","1999-12-16","1999-12-01",{"type":748,"ticker":5,"companyName":6,"date":1421,"sector":7,"updatedAt":12,"amount":1409,"yield":1422,"paymentDate":1423,"recordDate":1424,"declarationDate":1425},"1999-09-13",9.9283,"1999-09-30","1999-09-15","1999-09-01",{"type":748,"ticker":5,"companyName":6,"date":1427,"sector":7,"updatedAt":12,"amount":431,"yield":1428,"paymentDate":1429,"recordDate":1430,"declarationDate":1431},"1999-06-11",9.1821,"1999-06-30","1999-06-15","1999-06-02",{"type":748,"ticker":5,"companyName":6,"date":1433,"sector":7,"updatedAt":12,"amount":431,"yield":1434,"paymentDate":1435,"recordDate":1436,"declarationDate":1437},"1999-03-11",9.0769,"1999-03-31","1999-03-15","1999-03-08",{"type":748,"ticker":5,"companyName":6,"date":1439,"sector":7,"updatedAt":12,"amount":1440,"yield":1441,"paymentDate":1442,"recordDate":1443,"declarationDate":1444},"1998-12-14",0.445,9,"1998-12-31","1998-12-16","1998-12-01",{"type":748,"ticker":5,"companyName":6,"date":1446,"sector":7,"updatedAt":12,"amount":539,"yield":1447,"paymentDate":1448,"recordDate":1449,"declarationDate":1450},"1998-09-14",9.6069,"1998-09-30","1998-09-16","1998-09-02",{"type":748,"ticker":5,"companyName":6,"date":1452,"sector":7,"updatedAt":12,"amount":1453,"yield":1454,"paymentDate":1455,"recordDate":1456,"declarationDate":1457},"1998-06-11",0.435,8.8205,"1998-06-30","1998-06-15","1998-06-02",{"type":748,"ticker":5,"companyName":6,"date":1459,"sector":7,"updatedAt":12,"amount":1453,"yield":1460,"paymentDate":1461,"recordDate":1462,"declarationDate":1463},"1998-03-12",7.9535,"1998-03-31","1998-03-16","1998-03-05",{"type":748,"ticker":5,"companyName":6,"date":1465,"sector":7,"updatedAt":12,"amount":1466,"yield":1467,"paymentDate":1468,"recordDate":1469,"declarationDate":1470},"1997-12-15",0.425,8.317,"1997-12-31","1997-12-17","1997-12-02",{"type":748,"ticker":5,"companyName":6,"date":1472,"sector":7,"updatedAt":12,"amount":1466,"yield":1473,"paymentDate":1474,"recordDate":1475,"declarationDate":1476},"1997-09-11",8.2685,"1997-09-30","1997-09-15","1997-09-02",{"type":748,"ticker":5,"companyName":6,"date":1478,"sector":7,"updatedAt":12,"amount":1466,"yield":1479,"paymentDate":1480,"recordDate":1481,"declarationDate":1482},"1997-06-12",8.8312,"1997-06-30","1997-06-16","1997-06-04",{"type":748,"ticker":5,"companyName":6,"date":1484,"sector":7,"updatedAt":12,"amount":1466,"yield":1485,"paymentDate":1486,"recordDate":1487,"declarationDate":1488},"1997-03-13",7.9514,"1997-03-31","1997-03-17","1997-03-07",{"type":748,"ticker":5,"companyName":6,"date":1490,"sector":7,"updatedAt":12,"amount":1466,"yield":1491,"paymentDate":1492,"recordDate":1493,"declarationDate":1494},"1996-12-12",8.5262,"1996-12-31","1996-12-16","1996-12-02",{"type":748,"ticker":5,"companyName":6,"date":1496,"sector":7,"updatedAt":12,"amount":1466,"yield":1497,"paymentDate":1498,"recordDate":1499,"declarationDate":1500},"1996-09-12",9.0714,"1996-09-30","1996-09-16","1996-09-06",{"type":748,"ticker":5,"companyName":6,"date":1502,"sector":7,"updatedAt":12,"amount":1466,"yield":1503,"paymentDate":1504,"recordDate":1505,"declarationDate":1506},"1996-06-12",9.0446,"1996-06-28","1996-06-14","1996-05-31",{"type":748,"ticker":5,"companyName":6,"date":1508,"sector":7,"updatedAt":12,"amount":534,"yield":1509,"paymentDate":594,"recordDate":1510,"declarationDate":1511},"1996-03-13",8.8421,"1996-03-15","1996-03-01",{"type":748,"ticker":5,"companyName":6,"date":1513,"sector":7,"updatedAt":12,"amount":534,"yield":1514,"paymentDate":1515,"recordDate":1516,"declarationDate":1517},"1995-12-13",10.0299,"1995-12-29","1995-12-15","1995-12-01",{"type":748,"ticker":5,"companyName":6,"date":1519,"sector":7,"updatedAt":12,"amount":534,"yield":1520,"paymentDate":1521,"recordDate":1522,"declarationDate":1523},"1995-09-13",10.1818,"1995-09-29","1995-09-15","1995-09-06",{"type":748,"ticker":5,"companyName":6,"date":1525,"sector":7,"updatedAt":12,"amount":534,"yield":1526,"paymentDate":1527,"recordDate":1528,"declarationDate":1529},"1995-06-13",10.4688,"1995-06-30","1995-06-15","1995-06-01",{"type":748,"ticker":5,"companyName":6,"date":1531,"sector":7,"updatedAt":12,"amount":534,"yield":1532,"paymentDate":1533,"recordDate":1534,"declarationDate":3},"1995-03-09",10.1212,"1995-03-31","1995-03-15",{"type":748,"ticker":5,"companyName":6,"date":1536,"sector":7,"updatedAt":12,"amount":534,"yield":1537,"paymentDate":1538,"recordDate":1539,"declarationDate":3},"1994-12-09",10.4849,"1994-12-30","1994-12-15",{"type":748,"ticker":5,"companyName":6,"date":1541,"sector":7,"updatedAt":12,"amount":1542,"yield":1543,"paymentDate":617,"recordDate":1544,"declarationDate":3},"1994-09-09",0.415,9.7647,"1994-09-15",{"type":748,"ticker":5,"companyName":6,"date":1546,"sector":7,"updatedAt":12,"amount":1542,"yield":1547,"paymentDate":621,"recordDate":1548,"declarationDate":3},"1994-06-09",9.6906,"1994-06-15",{"type":748,"ticker":5,"companyName":6,"date":1550,"sector":7,"updatedAt":12,"amount":1542,"yield":1543,"paymentDate":625,"recordDate":1551,"declarationDate":3},"1994-03-09","1994-03-15",{"type":748,"ticker":5,"companyName":6,"date":1553,"sector":7,"updatedAt":12,"amount":1542,"yield":1543,"paymentDate":628,"recordDate":1554,"declarationDate":3},"1993-12-09","1993-12-15",{"type":748,"ticker":5,"companyName":6,"date":1556,"sector":7,"updatedAt":12,"amount":1542,"yield":1557,"paymentDate":633,"recordDate":1558,"declarationDate":3},"1993-09-09",9.8806,"1993-09-15",{"type":748,"ticker":5,"companyName":6,"date":1560,"sector":7,"updatedAt":12,"amount":1542,"yield":1561,"paymentDate":636,"recordDate":1562,"declarationDate":3},"1993-06-09",10.0733,"1993-06-15",{"type":748,"ticker":5,"companyName":6,"date":1564,"sector":7,"updatedAt":12,"amount":1542,"yield":1565,"paymentDate":640,"recordDate":1566,"declarationDate":3},"1993-03-09",9.2676,"1993-03-15",{"type":748,"ticker":5,"companyName":6,"date":1568,"sector":7,"updatedAt":12,"amount":576,"yield":1569,"paymentDate":643,"recordDate":1570,"declarationDate":3},"1992-12-14",10.8179,"1992-12-18",{"type":748,"ticker":5,"companyName":6,"date":1572,"sector":7,"updatedAt":12,"amount":576,"yield":1573,"paymentDate":647,"recordDate":1574,"declarationDate":3},"1992-09-15",9.8935,"1992-09-21",{"type":748,"ticker":5,"companyName":6,"date":1576,"sector":7,"updatedAt":12,"amount":576,"yield":1577,"paymentDate":651,"recordDate":1578,"declarationDate":3},"1992-06-09",9.0725,"1992-06-15",{"type":748,"ticker":5,"companyName":6,"date":1580,"sector":7,"updatedAt":12,"amount":1581,"yield":1582,"paymentDate":654,"recordDate":1583,"declarationDate":3},"1992-03-10",0.3927,8.8355,"1992-03-16",{"type":748,"ticker":5,"companyName":6,"date":1585,"sector":7,"updatedAt":12,"amount":1586,"yield":1587,"paymentDate":657,"recordDate":1588,"declarationDate":3},"1991-12-10",0.395,9.1232,"1991-12-16",{"type":748,"ticker":5,"companyName":6,"date":1590,"sector":7,"updatedAt":12,"amount":549,"yield":1591,"paymentDate":661,"recordDate":1592,"declarationDate":3},"1991-09-10",9.3231,"1991-09-16",{"type":748,"ticker":5,"companyName":6,"date":1594,"sector":7,"updatedAt":12,"amount":601,"yield":1595,"paymentDate":1596,"recordDate":1597,"declarationDate":3},"1991-06-10",9.5649,"1991-06-28","1991-06-14",{"type":748,"ticker":5,"companyName":6,"date":1599,"sector":7,"updatedAt":12,"amount":1600,"yield":1601,"paymentDate":1602,"recordDate":1603,"declarationDate":3},"1991-03-11",0.375,10.6988,"1991-03-29","1991-03-15",{"type":748,"ticker":5,"companyName":6,"date":1605,"sector":7,"updatedAt":12,"amount":567,"yield":1606,"paymentDate":670,"recordDate":1607,"declarationDate":1608},"1990-12-10",13.0053,"1990-12-14","1990-12-03",{"type":748,"ticker":5,"companyName":6,"date":1610,"sector":7,"updatedAt":12,"amount":567,"yield":1611,"paymentDate":1612,"recordDate":1613,"declarationDate":1614},"1990-09-10",13.6029,"1990-10-01","1990-09-14","1990-09-05",{"type":748,"ticker":5,"companyName":6,"date":1616,"sector":7,"updatedAt":12,"amount":567,"yield":1617,"paymentDate":1618,"recordDate":1619,"declarationDate":1620},"1990-06-11",12.8696,"1990-06-29","1990-06-15","1990-06-05",{"type":748,"ticker":5,"companyName":6,"date":1622,"sector":7,"updatedAt":12,"amount":567,"yield":1623,"paymentDate":1624,"recordDate":1625,"declarationDate":1626},"1990-03-09",10.9865,"1990-03-30","1990-03-15","1990-03-05",{"type":748,"ticker":5,"companyName":6,"date":1628,"sector":7,"updatedAt":12,"amount":567,"yield":1629,"paymentDate":1630,"recordDate":1631,"declarationDate":1632},"1989-12-11",12.1667,"1989-12-29","1989-12-15","1989-12-04",{"type":748,"ticker":5,"companyName":6,"date":1634,"sector":7,"updatedAt":12,"amount":567,"yield":1635,"paymentDate":1636,"recordDate":1637,"declarationDate":1638},"1989-09-11",9.931,"1989-09-29","1989-09-15","1989-09-05",{"type":748,"ticker":5,"companyName":6,"date":1640,"sector":7,"updatedAt":12,"amount":26,"yield":1641,"paymentDate":694,"recordDate":1642,"declarationDate":3},"1989-06-09",10.9231,"1989-06-15",{"type":748,"ticker":5,"companyName":6,"date":1644,"sector":7,"updatedAt":12,"amount":26,"yield":1645,"paymentDate":697,"recordDate":1646,"declarationDate":1647},"1989-03-09",11.4286,"1989-03-15","1989-03-03",{"type":748,"ticker":5,"companyName":6,"date":1649,"sector":7,"updatedAt":12,"amount":350,"yield":1650,"paymentDate":1651,"recordDate":1652,"declarationDate":1653},"1988-12-09",12.1265,"1988-12-30","1988-12-15","1988-12-05",{"type":748,"ticker":5,"companyName":6,"date":1655,"sector":7,"updatedAt":12,"amount":350,"yield":1656,"paymentDate":706,"recordDate":1657,"declarationDate":1658},"1988-09-09",11.532,"1988-09-15","1988-08-26",{"type":748,"ticker":5,"companyName":6,"date":1660,"sector":7,"updatedAt":12,"amount":1661,"yield":1662,"paymentDate":710,"recordDate":1663,"declarationDate":1664},"1988-06-09",0.34,11.7391,"1988-06-15","1988-06-03",{"type":748,"ticker":5,"companyName":6,"date":1666,"sector":7,"updatedAt":12,"amount":1661,"yield":1667,"paymentDate":715,"recordDate":1668,"declarationDate":1669},"1988-03-09",12.1818,"1988-03-15","1988-03-03",{"type":748,"ticker":5,"companyName":6,"date":1671,"sector":7,"updatedAt":12,"amount":1661,"yield":1672,"paymentDate":1673,"recordDate":1674,"declarationDate":1675},"1987-12-11",13.4615,"1988-01-04","1987-12-17","1987-12-02",{"type":748,"ticker":5,"companyName":6,"date":1677,"sector":7,"updatedAt":12,"amount":42,"yield":1678,"paymentDate":725,"recordDate":1679,"declarationDate":1680},"1987-09-09",10.1538,"1987-09-15","1987-09-03",{"type":748,"ticker":5,"companyName":6,"date":1682,"sector":7,"updatedAt":12,"amount":42,"yield":1683,"paymentDate":728,"recordDate":1684,"declarationDate":1685},"1987-06-09",6.439,"1987-06-15","1987-06-03",{"type":748,"ticker":5,"companyName":6,"date":1687,"sector":7,"updatedAt":12,"amount":42,"yield":1688,"paymentDate":731,"recordDate":1689,"declarationDate":1690},"1987-03-10",3,"1987-03-16","1987-03-03",[],{"symbol":5,"name":6,"sector":7,"industry":1693,"beta":1694,"marketCap":1695,"description":1696,"ceo":1697,"website":1698,"ipoDate":1699,"country":1700,"exchange":1701,"currency":1702,"image":1703,"isEtf":1704,"isActivelyTrading":1705,"price":1706,"change":1707,"changesPercentage":1708,"previousClose":1709,"open":1710,"dayHigh":1710,"dayLow":1711,"volume":1712,"pe":1713,"eps":1714,"dividendYield":1715},"REIT - Healthcare Facilities",0.847,552110124,"Universal Health Realty Income Trust (UHT) operates as a real estate investment trust (REIT) dedicated to investing in properties within the healthcare and human services industries. Its portfolio is diverse, encompassing a range of facilities such as acute care hospitals, rehabilitation centers, sub-acute care facilities, medical office buildings, freestanding emergency departments, and childcare centers. The trust currently holds 71 properties across 20 U.S. states, two of which are actively under construction.","Alan Miller","https:\u002F\u002Fwww.uhrit.com","1986-12-26","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FUHT.png",false,true,38.915,-0.125,-0.32018,39.04,39.32,38.82,39074,27.8,1.4,7.65771553385584,{"aggregate":3,"totalTrades":451,"traders":1717},[],{"compliantItems":1719,"nonCompliantItems":1720,"politicians":1721,"summary":2271},[],[],[1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":451,"compliant":451,"nonCompliant":451,"complianceRate":2272,"limited":451,"hasMore":1704,"gated":1704},100,[],{"stockData":2275,"volumeData":3639,"stockDetails":4530},["Reactive",2276],[2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2408,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2445,2448,2451,2454,2457,2460,2463,2466,2469,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2619,2622,2625,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2671,2674,2677,2680,2683,2685,2688,2691,2694,2697,2700,2703,2706,2708,2711,2714,2716,2719,2721,2724,2727,2730,2733,2735,2737,2740,2742,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2782,2785,2788,2791,2794,2797,2799,2801,2804,2807,2810,2813,2816,2819,2821,2824,2827,2830,2832,2834,2837,2840,2842,2845,2847,2849,2852,2855,2857,2860,2863,2865,2867,2870,2873,2875,2878,2880,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2911,2914,2917,2920,2923,2926,2929,2931,2933,2935,2938,2940,2942,2945,2948,2951,2954,2957,2959,2962,2965,2968,2970,2973,2976,2979,2981,2984,2986,2988,2990,2993,2996,2999,3002,3004,3007,3010,3012,3015,3018,3021,3024,3027,3030,3033,3036,3038,3041,3044,3047,3050,3053,3056,3059,3061,3064,3067,3069,3071,3073,3075,3078,3080,3083,3085,3088,3091,3094,3096,3099,3102,3105,3107,3110,3113,3115,3117,3120,3123,3126,3128,3130,3133,3136,3139,3142,3144,3147,3150,3153,3156,3159,3162,3164,3167,3170,3173,3175,3178,3181,3183,3185,3187,3189,3191,3193,3195,3198,3201,3204,3207,3210,3212,3215,3217,3219,3221,3224,3227,3230,3232,3235,3238,3241,3244,3247,3250,3253,3256,3258,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3322,3325,3327,3329,3331,3333,3336,3339,3341,3343,3345,3348,3350,3353,3355,3358,3361,3363,3366,3368,3371,3373,3376,3378,3380,3382,3385,3387,3389,3392,3394,3397,3399,3401,3403,3406,3409,3412,3415,3417,3420,3423,3426,3428,3431,3434,3436,3439,3442,3444,3447,3450,3452,3454,3457,3459,3462,3464,3466,3468,3471,3473,3476,3478,3481,3484,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3518,3521,3523,3526,3529,3532,3534,3536,3538,3541,3544,3547,3550,3552,3555,3558,3560,3563,3565,3567,3569,3571,3574,3577,3579,3581,3584,3587,3589,3592,3594,3596,3599,3602,3605,3608,3611,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3637],[2278,2279],1727098200000,45.84000015258789,[2281,2282],1727184600000,46.4900016784668,[2284,2285],1727271000000,46.209999084472656,[2287,2288],1727357400000,45.349998474121094,[2290,2291],1727443800000,45.54999923706055,[2293,2294],1727703000000,45.75,[2296,2297],1727789400000,45.189998626708984,[2299,2300],1727875800000,44.349998474121094,[2302,2303],1727962200000,43.65999984741211,[2305,2306],1728048600000,43.310001373291016,[2308,2309],1728307800000,42.56999969482422,[2311,2312],1728394200000,42.150001525878906,[2314,2315],1728480600000,42.119998931884766,[2317,2318],1728567000000,41.52000045776367,[2320,2321],1728653400000,41.65999984741211,[2323,2324],1728912600000,41.70000076293945,[2326,2327],1728999000000,42.720001220703125,[2329,2330],1729085400000,43.290000915527344,[2332,2333],1729171800000,42.66999816894531,[2335,2336],1729258200000,42.13999938964844,[2338,2339],1729517400000,40.68000030517578,[2341,2342],1729603800000,41.470001220703125,[2344,2345],1729690200000,41.56999969482422,[2347,2348],1729776600000,41.27000045776367,[2350,2351],1729863000000,40.36000061035156,[2353,2354],1730122200000,39.65999984741211,[2356,2357],1730208600000,39.650001525878906,[2359,2360],1730295000000,40.08000183105469,[2362,2363],1730381400000,39.560001373291016,[2365,2366],1730467800000,39.4900016784668,[2368,2369],1730730600000,40.25,[2371,2372],1730817000000,41.09000015258789,[2374,2375],1730903400000,42.0099983215332,[2377,2378],1730989800000,42.220001220703125,[2380,2381],1731076200000,42.54999923706055,[2383,2384],1731335400000,42.869998931884766,[2386,2387],1731421800000,42.83000183105469,[2389,2390],1731508200000,41.43000030517578,[2392,2393],1731594600000,40.72999954223633,[2395,2396],1731681000000,40.650001525878906,[2398,2399],1731940200000,40.380001068115234,[2401,2402],1732026600000,40.5099983215332,[2404,2405],1732113000000,40.16999816894531,[2407,2396],1732199400000,[2409,2396],1732285800000,[2411,2412],1732545000000,40.93000030517578,[2414,2415],1732631400000,42.040000915527344,[2417,2418],1732717800000,42.209999084472656,[2420,2421],1732890600000,42.189998626708984,[2423,2424],1733149800000,41.810001373291016,[2426,2427],1733236200000,40.790000915527344,[2429,2430],1733322600000,40.630001068115234,[2432,2433],1733409000000,40.290000915527344,[2435,2436],1733495400000,40.209999084472656,[2438,2439],1733754600000,41.54999923706055,[2441,2442],1733841000000,40.939998626708984,[2444,2393],1733927400000,[2446,2447],1734013800000,40.7400016784668,[2449,2450],1734100200000,40.09000015258789,[2452,2453],1734359400000,38.45000076293945,[2455,2456],1734445800000,38.58000183105469,[2458,2459],1734532200000,37.290000915527344,[2461,2462],1734618600000,36.939998626708984,[2464,2465],1734705000000,37.16999816894531,[2467,2468],1734964200000,36.970001220703125,[2470,2465],1735050600000,[2472,2473],1735223400000,37.45000076293945,[2475,2476],1735309800000,36.56999969482422,[2478,2479],1735569000000,36.470001220703125,[2481,2482],1735655400000,37.209999084472656,[2484,2485],1735828200000,36.5,[2487,2488],1735914600000,36.47999954223633,[2490,2491],1736173800000,36.33000183105469,[2493,2494],1736260200000,36.130001068115234,[2496,2497],1736346600000,36.040000915527344,[2499,2500],1736519400000,35.130001068115234,[2502,2503],1736778600000,36.0099983215332,[2505,2506],1736865000000,36.91999816894531,[2508,2509],1736951400000,37.099998474121094,[2511,2512],1737037800000,37.65999984741211,[2514,2515],1737124200000,37.27000045776367,[2517,2518],1737469800000,38.38999938964844,[2520,2521],1737556200000,37.68000030517578,[2523,2524],1737642600000,38.119998931884766,[2526,2527],1737729000000,38.20000076293945,[2529,2530],1737988200000,39.470001220703125,[2532,2533],1738074600000,39.099998474121094,[2535,2536],1738161000000,38.56999969482422,[2538,2539],1738247400000,39.18000030517578,[2541,2542],1738333800000,39.040000915527344,[2544,2545],1738593000000,39.209999084472656,[2547,2548],1738679400000,39.720001220703125,[2550,2551],1738765800000,39.77000045776367,[2553,2366],1738852200000,[2555,2556],1738938600000,38.779998779296875,[2558,2559],1739197800000,38.5,[2561,2562],1739284200000,38.95000076293945,[2564,2565],1739370600000,38.310001373291016,[2567,2568],1739457000000,39.400001525878906,[2570,2571],1739543400000,39.04999923706055,[2573,2574],1739889000000,38.9900016784668,[2576,2577],1739975400000,38.970001220703125,[2579,2580],1740061800000,39.189998626708984,[2582,2583],1740148200000,38.900001525878906,[2585,2586],1740407400000,39.02000045776367,[2588,2589],1740493800000,39.689998626708984,[2591,2592],1740580200000,39.58000183105469,[2594,2595],1740666600000,39.90999984741211,[2597,2598],1740753000000,39.91999816894531,[2600,2601],1741012200000,40.58000183105469,[2603,2604],1741098600000,40.34000015258789,[2606,2607],1741185000000,41.16999816894531,[2609,2610],1741271400000,41.060001373291016,[2612,2613],1741357800000,42.02000045776367,[2615,2616],1741613400000,41.75,[2618,2342],1741699800000,[2620,2621],1741786200000,40.81999969482422,[2623,2624],1741872600000,40.720001220703125,[2626,2318],1741959000000,[2628,2629],1742218200000,41.77000045776367,[2631,2632],1742304600000,41.650001525878906,[2634,2635],1742391000000,41.81999969482422,[2637,2638],1742477400000,41.720001220703125,[2640,2641],1742563800000,40.77000045776367,[2643,2644],1742823000000,40.41999816894531,[2646,2647],1742909400000,39.20000076293945,[2649,2650],1742995800000,39.86000061035156,[2652,2653],1743082200000,40.18000030517578,[2655,2656],1743168600000,40.779998779296875,[2658,2659],1743427800000,40.959999084472656,[2661,2662],1743514200000,41.13999938964844,[2664,2665],1743600600000,41.08000183105469,[2667,2668],1743687000000,40.75,[2670,2568],1743773400000,[2672,2673],1744032600000,37.5099983215332,[2675,2676],1744119000000,36.709999084472656,[2678,2679],1744205400000,37.779998779296875,[2681,2682],1744291800000,37.13999938964844,[2684,2515],1744378200000,[2686,2687],1744637400000,37.810001373291016,[2689,2690],1744723800000,38.16999816894531,[2692,2693],1744810200000,38.130001068115234,[2695,2696],1744896600000,38.380001068115234,[2698,2699],1745242200000,38.15999984741211,[2701,2702],1745328600000,39.11000061035156,[2704,2705],1745415000000,38.54999923706055,[2707,2696],1745501400000,[2709,2710],1745587800000,38.29999923706055,[2712,2713],1745847000000,38.59000015258789,[2715,2696],1745933400000,[2717,2718],1746019800000,38.209999084472656,[2720,2559],1746106200000,[2722,2723],1746192600000,39.22999954223633,[2725,2726],1746451800000,38.70000076293945,[2728,2729],1746538200000,38.65999984741211,[2731,2732],1746624600000,38.77000045776367,[2734,2542],1746711000000,[2736,2562],1746797400000,[2738,2739],1747056600000,39.08000183105469,[2741,2732],1747143000000,[2743,2559],1747229400000,[2745,2746],1747315800000,39.290000915527344,[2748,2749],1747402200000,39.59000015258789,[2751,2752],1747661400000,39.779998779296875,[2754,2755],1747747800000,39.47999954223633,[2757,2758],1747834200000,38.36000061035156,[2760,2761],1747920600000,37.90999984741211,[2763,2764],1748007000000,37.9900016784668,[2766,2767],1748352600000,39.060001373291016,[2769,2770],1748439000000,38.81999969482422,[2772,2773],1748525400000,39.439998626708984,[2775,2776],1748611800000,39.709999084472656,[2778,2779],1748871000000,40.13999938964844,[2781,2624],1748957400000,[2783,2784],1749043800000,40.459999084472656,[2786,2787],1749130200000,39.93000030517578,[2789,2790],1749216600000,40.2599983215332,[2792,2793],1749475800000,40.529998779296875,[2795,2796],1749562200000,40.90999984741211,[2798,2653],1749648600000,[2800,2607],1749735000000,[2802,2803],1749821400000,40.86000061035156,[2805,2806],1750080600000,40.88999938964844,[2808,2809],1750167000000,41.15999984741211,[2811,2812],1750253400000,41.209999084472656,[2814,2815],1750426200000,41.5099983215332,[2817,2818],1750685400000,41,[2820,2656],1750771800000,[2822,2823],1750858200000,39.79999923706055,[2825,2826],1750944600000,40.11000061035156,[2828,2829],1751031000000,39.970001220703125,[2831,2829],1751290200000,[2833,2793],1751376600000,[2835,2836],1751463000000,41.22999954223633,[2838,2839],1751549400000,41.290000915527344,[2841,2796],1751895000000,[2843,2844],1751981400000,40.84000015258789,[2846,2796],1752067800000,[2848,2610],1752154200000,[2850,2851],1752240600000,40.83000183105469,[2853,2854],1752499800000,41.560001373291016,[2856,2844],1752586200000,[2858,2859],1752672600000,41.25,[2861,2862],1752759000000,40.689998626708984,[2864,2793],1752845400000,[2866,2803],1753104600000,[2868,2869],1753191000000,41.33000183105469,[2871,2872],1753277400000,41.84000015258789,[2874,2632],1753363800000,[2876,2877],1753450200000,41.20000076293945,[2879,2442],1753709400000,[2881,2653],1753795800000,[2883,2884],1753882200000,38.7400016784668,[2886,2887],1753968600000,38.790000915527344,[2889,2890],1754055000000,38.599998474121094,[2892,2893],1754314200000,39.220001220703125,[2895,2896],1754400600000,39.36000061035156,[2898,2899],1754487000000,38.0099983215332,[2901,2902],1754573400000,38.029998779296875,[2904,2905],1754659800000,38.709999084472656,[2907,2908],1754919000000,38.529998779296875,[2910,2357],1755005400000,[2912,2913],1755091800000,39.5099983215332,[2915,2916],1755178200000,38.400001525878906,[2918,2919],1755264600000,38.43000030517578,[2921,2922],1755523800000,38.540000915527344,[2924,2925],1755610200000,39.40999984741211,[2927,2928],1755696600000,39.599998474121094,[2930,2773],1755783000000,[2932,2790],1755869400000,[2934,2351],1756128600000,[2936,2937],1756215000000,40.38999938964844,[2939,2427],1756301400000,[2941,2436],1756387800000,[2943,2944],1756474200000,40.59000015258789,[2946,2947],1756819800000,40.66999816894531,[2949,2950],1756906200000,40.52000045776367,[2952,2953],1756992600000,40.95000076293945,[2955,2956],1757079000000,41.36000061035156,[2958,2796],1757338200000,[2960,2961],1757424600000,41.119998931884766,[2963,2964],1757511000000,41.029998779296875,[2966,2967],1757597400000,42,[2969,2342],1757683800000,[2971,2972],1757943000000,41.959999084472656,[2974,2975],1758029400000,41.0099983215332,[2977,2978],1758115800000,41.619998931884766,[2980,2415],1758202200000,[2982,2983],1758288600000,41.349998474121094,[2985,2767],1758547800000,[2987,2755],1758634200000,[2989,2770],1758720600000,[2991,2992],1758807000000,39,[2994,2995],1758893400000,39.09000015258789,[2997,2998],1759152600000,38.61000061035156,[3000,3001],1759239000000,39.16999816894531,[3003,2992],1759325400000,[3005,3006],1759411800000,38.619998931884766,[3008,3009],1759498200000,38.47999954223633,[3011,2465],1759757400000,[3013,3014],1759843800000,37.25,[3016,3017],1759930200000,36.810001373291016,[3019,3020],1760016600000,36.279998779296875,[3022,3023],1760103000000,36.150001525878906,[3025,3026],1760362200000,35.33000183105469,[3028,3029],1760448600000,35.93000030517578,[3031,3032],1760535000000,36.09000015258789,[3034,3035],1760621400000,35.939998626708984,[3037,2497],1760707800000,[3039,3040],1760967000000,36.43000030517578,[3042,3043],1761053400000,36.5099983215332,[3045,3046],1761139800000,36.599998474121094,[3048,3049],1761226200000,36.11000061035156,[3051,3052],1761312600000,36.40999984741211,[3054,3055],1761571800000,36.45000076293945,[3057,3058],1761658200000,37.20000076293945,[3060,3052],1761744600000,[3062,3063],1761831000000,37.599998474121094,[3065,3066],1761917400000,38.220001220703125,[3068,3066],1762180200000,[3070,2998],1762266600000,[3072,2577],1762353000000,[3074,2679],1762439400000,[3076,3077],1762525800000,38.869998931884766,[3079,2571],1762785000000,[3081,3082],1762871400000,39.540000915527344,[3084,2773],1762957800000,[3086,3087],1763044200000,39.54999923706055,[3089,3090],1763130600000,39.56999969482422,[3092,3093],1763389800000,39.84000015258789,[3095,2650],1763476200000,[3097,3098],1763562600000,39.2400016784668,[3100,3101],1763649000000,39.66999816894531,[3103,3104],1763735400000,40.4900016784668,[3106,2405],1763994600000,[3108,3109],1764081000000,40.9900016784668,[3111,3112],1764167400000,41.06999969482422,[3114,2396],1764340200000,[3116,2953],1764599400000,[3118,3119],1764685800000,40.56999969482422,[3121,3122],1764772200000,40.61000061035156,[3124,3125],1764858600000,40.02000045776367,[3127,3093],1764945000000,[3129,2950],1765204200000,[3131,3132],1765290600000,41.29999923706055,[3134,3135],1765377000000,42.029998779296875,[3137,3138],1765463400000,42.20000076293945,[3140,3141],1765549800000,42.290000915527344,[3143,2378],1765809000000,[3145,3146],1765895400000,41.7599983215332,[3148,3149],1765981800000,42.58000183105469,[3151,3152],1766068200000,42.279998779296875,[3154,3155],1766154600000,41.40999984741211,[3157,3158],1766413800000,39.7400016784668,[3160,3161],1766500200000,39.27000045776367,[3163,2357],1766586600000,[3165,3166],1766759400000,39.33000183105469,[3168,3169],1767018600000,39.29999923706055,[3171,3172],1767105000000,39.52000045776367,[3174,2545],1767191400000,[3176,3177],1767364200000,39.2599983215332,[3179,3180],1767623400000,39.5,[3182,3158],1767709800000,[3184,3125],1767796200000,[3186,3125],1767882600000,[3188,2366],1767969000000,[3190,2752],1768228200000,[3192,2749],1768314600000,[3194,2823],1768401000000,[3196,3197],1768487400000,40.040000915527344,[3199,3200],1768573800000,40.31999969482422,[3202,3203],1768919400000,40,[3205,3206],1769005800000,39.63999938964844,[3208,3209],1769092200000,39.369998931884766,[3211,2574],1769178600000,[3213,3214],1769437800000,38.86000061035156,[3216,2542],1769524200000,[3218,2527],1769610600000,[3220,2574],1769697000000,[3222,3223],1769783400000,39.72999954223633,[3225,3226],1770042600000,40.099998474121094,[3228,3229],1770129000000,40.33000183105469,[3231,2877],1770215400000,[3233,3234],1770301800000,42.70000076293945,[3236,3237],1770388200000,42.099998474121094,[3239,3240],1770647400000,42.45000076293945,[3242,3243],1770733800000,42.43000030517578,[3245,3246],1770820200000,43.029998779296875,[3248,3249],1770906600000,42.880001068115234,[3251,3252],1770993000000,43.20000076293945,[3254,3255],1771338600000,43.88999938964844,[3257,2381],1771425000000,[3259,2384],1771511400000,[3261,3262],1771597800000,43.13999938964844,[3264,3265],1771857000000,43.52000045776367,[3267,3268],1771943400000,43.560001373291016,[3270,3271],1772029800000,44.09000015258789,[3273,3274],1772116200000,44.189998626708984,[3276,3277],1772202600000,43.619998931884766,[3279,3280],1772461800000,44.099998474121094,[3282,3283],1772548200000,43.77000045776367,[3285,3286],1772634600000,43.75,[3288,3289],1772721000000,42.9900016784668,[3291,3292],1772807400000,43.209999084472656,[3294,3295],1773063000000,43.220001220703125,[3297,3298],1773149400000,43.130001068115234,[3300,3301],1773235800000,42.84000015258789,[3303,3304],1773322200000,42.77000045776367,[3306,3307],1773408600000,42.7400016784668,[3309,3310],1773667800000,43.63999938964844,[3312,3313],1773754200000,43.58000183105469,[3315,3316],1773840600000,43.25,[3318,3319],1773927000000,42.63999938964844,[3321,2784],1774013400000,[3323,3324],1774272600000,40.65999984741211,[3326,2450],1774359000000,[3328,3203],1774445400000,[3330,2369],1774531800000,[3332,2823],1774618200000,[3334,3335],1774877400000,40.20000076293945,[3337,3338],1774963800000,40.470001220703125,[3340,2430],1775050200000,[3342,2621],1775136600000,[3344,2665],1775482200000,[3346,3347],1775568600000,41.7400016784668,[3349,2315],1775655000000,[3351,3352],1775741400000,42.900001525878906,[3354,3289],1775827800000,[3356,3357],1776087000000,42.810001373291016,[3359,3360],1776173400000,43.11000061035156,[3362,3234],1776259800000,[3364,3365],1776346200000,42.349998474121094,[3367,3289],1776432600000,[3369,3370],1776691800000,42.599998474121094,[3372,2956],1776778200000,[3374,3375],1776864600000,40.70000076293945,[3377,2862],1776951000000,[3379,2641],1777037400000,[3381,2803],1777296600000,[3383,3384],1777383000000,40.79999923706055,[3386,2430],1777469400000,[3388,3375],1777555800000,[3390,3391],1777642200000,40.560001373291016,[3393,2650],1777901400000,[3395,3396],1777987800000,40.439998626708984,[3398,2604],1778074200000,[3400,3375],1778160600000,[3402,3122],1778247000000,[3404,3405],1778506200000,40.349998474121094,[3407,3408],1778592600000,40.0099983215332,[3410,3411],1778679000000,40.150001525878906,[3413,3414],1778765400000,40.7599983215332,[3416,2790],1778851800000,[3418,3419],1779111000000,41.02000045776367,[3421,3422],1779197400000,40.810001373291016,[3424,3425],1779283800000,41.83000183105469,[3427,2315],1779370200000,[3429,3430],1779456600000,42.29999923706055,[3432,3433],1779802200000,42.06999969482422,[3435,3237],1779888600000,[3437,3438],1779975000000,41.880001068115234,[3440,3441],1780061400000,41.45000076293945,[3443,3122],1780320600000,[3445,3446],1780407000000,40.599998474121094,[3448,3449],1780493400000,39.75,[3451,2399],1780579800000,[3453,2877],1780666200000,[3455,3456],1780925400000,39.119998931884766,[3458,3158],1781011800000,[3460,3461],1781098200000,40.27000045776367,[3463,2784],1781184600000,[3465,2790],1781271000000,[3467,3229],1781530200000,[3469,3470],1781616600000,39.9900016784668,[3472,2732],1781703000000,[3474,3475],1781789400000,37.86000061035156,[3477,2527],1782135000000,[3479,3480],1782221400000,39.97999954223633,[3482,3483],1782307800000,41.66999816894531,[3485,3347],1782394200000,[3487,3488],1782480600000,42.88999938964844,[3490,3491],1782739800000,43.880001068115234,[3493,3494],1782826200000,43.86000061035156,[3496,3497],1782912600000,44.97999954223633,[3499,3500],1782999000000,45.81999969482422,[3502,3503],1783344600000,43.970001220703125,[3505,3506],1783431000000,44.29999923706055,[3508,3509],1783517400000,43.70000076293945,[3511,3512],1783603800000,43.61000061035156,[3514,3515],1783690200000,43.060001373291016,[3517,3360],1783949400000,[3519,3520],1784035800000,42.47999954223633,[3522,2333],1784122200000,[3524,3525],1784208600000,43.79999923706055,[3527,3528],1784295000000,43.84000015258789,[3530,3531],1784554200000,43.720001220703125,[3533,3491],1784640600000,[3535,2306],1784727000000,[3537,2330],1784813400000,[3539,3540],1784899800000,43.83000183105469,[3542,3543],1785159000000,44.279998779296875,[3545,3546],1785245400000,45.220001220703125,[3548,3549],1785331800000,44.689998626708984,[3551,3531],1785418200000,[3553,3554],1785504600000,43.41999816894531,[3556,3557],1785763800000,42.619998931884766,[3559,3138],1785850200000,[3561,3562],1785936600000,42.38999938964844,[3564,3433],1786023000000,[3566,2327],1786109400000,[3568,3155],1786368600000,[3570,2668],1786455000000,[3572,3573],1786541400000,41.220001220703125,[3575,3576],1786627800000,41.2599983215332,[3578,3132],1786714200000,[3580,3461],1786973400000,[3582,3583],1787059800000,40.400001525878906,[3585,3586],1787146200000,41.099998474121094,[3588,3132],1787232600000,[3590,3591],1787319000000,41.2400016784668,[3593,2872],1787578200000,[3595,2336],1787664600000,[3597,3598],1787751000000,42.15999984741211,[3600,3601],1787837400000,41.41999816894531,[3603,3604],1787923800000,41.459999084472656,[3606,3607],1788183000000,40.97999954223633,[3609,3610],1788269400000,41.11000061035156,[3612,3613],1788355800000,41.31999969482422,[3615,2809],1788442200000,[3617,2851],1788528600000,[3619,2961],1788874200000,[3621,2668],1788960600000,[3623,2961],1789047000000,[3625,3583],1789133400000,[3627,2961],1789392600000,[3629,2447],1789479000000,[3631,3422],1789565400000,[3633,3446],1789651800000,[3635,3636],1789738200000,39.790000915527344,[3638,3456],1789997400000,["Reactive",3640],[3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3819,3821,3823,3825,3826,3828,3830,3832,3834,3836,3838,3839,3841,3842,3844,3846,3848,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3874,3876,3878,3880,3881,3883,3884,3885,3887,3889,3891,3892,3894,3896,3898,3899,3901,3902,3904,3906,3907,3909,3911,3913,3915,3916,3918,3920,3921,3923,3924,3925,3927,3929,3931,3933,3935,3937,3939,3940,3942,3944,3946,3948,3950,3952,3954,3956,3957,3959,3961,3963,3965,3966,3967,3969,3970,3972,3974,3975,3977,3979,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4007,4009,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4033,4035,4037,4039,4041,4043,4045,4047,4049,4051,4053,4055,4056,4058,4060,4062,4064,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4088,4090,4092,4093,4095,4097,4098,4099,4101,4103,4105,4107,4109,4110,4112,4114,4115,4117,4119,4120,4122,4124,4125,4126,4128,4130,4132,4134,4136,4138,4140,4142,4143,4145,4147,4148,4150,4152,4154,4156,4158,4160,4161,4163,4165,4167,4169,4171,4172,4173,4175,4177,4179,4181,4183,4185,4187,4189,4190,4192,4193,4194,4196,4198,4200,4202,4204,4206,4208,4210,4211,4213,4214,4216,4218,4220,4222,4224,4226,4228,4230,4231,4232,4233,4235,4236,4238,4240,4242,4244,4246,4248,4250,4251,4252,4254,4256,4258,4259,4261,4263,4265,4267,4269,4271,4273,4274,4275,4276,4277,4278,4280,4282,4284,4285,4287,4289,4291,4293,4295,4296,4297,4299,4301,4302,4303,4304,4306,4308,4309,4310,4312,4313,4315,4317,4319,4321,4322,4323,4325,4327,4328,4329,4331,4332,4333,4335,4336,4337,4338,4339,4341,4342,4343,4345,4346,4348,4350,4352,4354,4355,4357,4359,4361,4362,4363,4365,4366,4368,4369,4371,4373,4375,4377,4378,4379,4380,4381,4382,4384,4386,4388,4389,4391,4392,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4444,4446,4447,4449,4451,4453,4454,4456,4458,4460,4461,4463,4465,4467,4468,4470,4472,4474,4476,4478,4479,4481,4483,4485,4486,4488,4490,4492,4494,4495,4497,4498,4500,4502,4503,4505,4507,4509,4511,4512,4514,4516,4517,4519,4520,4521,4523,4524,4526,4528],[2278,3642],95700,[2281,3644],115300,[2284,3646],58400,[2287,3648],55200,[2290,3650],54600,[2293,3652],55400,[2296,3654],41800,[2299,3656],44500,[2302,3658],66500,[2305,3660],38600,[2308,3662],62400,[2311,3664],45800,[2314,3666],49100,[2317,3668],76800,[2320,3670],56400,[2323,3672],50400,[2326,3674],74000,[2329,3676],58900,[2332,3678],45700,[2335,3680],43700,[2338,3682],58100,[2341,3684],56500,[2344,3686],50500,[2347,3688],53300,[2350,3664],[2353,3691],64500,[2356,3693],86200,[2359,3695],57600,[2362,3697],59500,[2365,3699],50700,[2368,3701],47600,[2371,3703],54900,[2374,3705],112800,[2377,3707],66100,[2380,3709],73100,[2383,3711],55000,[2386,3713],79200,[2389,3715],57900,[2392,3717],49000,[2395,3719],62000,[2398,3721],44300,[2401,3723],39500,[2404,3725],48300,[2407,3703],[2409,3728],48400,[2411,3730],75300,[2414,3732],68700,[2417,3734],49700,[2420,3736],48200,[2423,3738],84600,[2426,3740],82300,[2429,3742],64300,[2432,3744],71300,[2435,3746],61700,[2438,3748],100500,[2441,3658],[2444,3751],84800,[2446,3753],54100,[2449,3755],126800,[2452,3757],83300,[2455,3759],76500,[2458,3761],89400,[2461,3763],72300,[2464,3765],226600,[2467,3767],57800,[2470,3769],24700,[2472,3771],48000,[2475,3773],97200,[2478,3775],69100,[2481,3777],67500,[2484,3779],60700,[2487,3781],47200,[2490,3783],95000,[2493,3785],76200,[2496,3787],49300,[2499,3789],101100,[2502,3668],[2505,3792],64800,[2508,3794],50800,[2511,3796],56700,[2514,3798],62600,[2517,3800],72200,[2520,3802],84100,[2523,3804],73800,[2526,3806],39100,[2529,3808],71500,[2532,3810],58500,[2535,3812],63100,[2538,3814],62500,[2541,3816],126100,[2544,3818],115600,[2547,3820],53200,[2550,3822],42100,[2553,3824],59400,[2555,3717],[2558,3827],35500,[2561,3829],32200,[2564,3831],59700,[2567,3833],52000,[2570,3835],37800,[2573,3837],44800,[2576,3666],[2579,3840],36900,[2582,3721],[2585,3843],33600,[2588,3845],49500,[2591,3847],91300,[2594,3740],[2597,3850],148300,[2600,3852],70300,[2603,3854],74600,[2606,3856],45300,[2609,3858],57700,[2612,3860],119100,[2615,3862],71900,[2618,3864],61000,[2620,3866],53000,[2623,3868],48500,[2626,3870],57400,[2628,3872],41700,[2631,3870],[2634,3875],55900,[2637,3877],51900,[2640,3879],229400,[2643,3877],[2646,3882],70400,[2649,3715],[2652,3678],[2655,3886],54700,[2658,3888],114700,[2661,3890],42900,[2664,3822],[2667,3893],58600,[2670,3895],92100,[2672,3897],99400,[2675,3882],[2678,3900],104900,[2681,3852],[2684,3903],52900,[2686,3905],46500,[2689,3890],[2692,3908],47700,[2695,3910],41400,[2698,3912],48600,[2701,3914],60200,[2704,3771],[2707,3917],38200,[2709,3919],38100,[2712,3721],[2715,3922],71800,[2717,3682],[2720,3757],[2722,3926],39300,[2725,3928],45200,[2728,3930],33200,[2731,3932],51500,[2734,3934],38400,[2736,3936],32000,[2738,3938],35600,[2741,3835],[2743,3941],57500,[2745,3943],44200,[2748,3945],52600,[2751,3947],67700,[2754,3949],21900,[2757,3951],37400,[2760,3953],41500,[2763,3955],44600,[2766,3699],[2769,3958],33800,[2772,3960],42000,[2775,3962],65100,[2778,3964],74500,[2781,3866],[2783,3672],[2786,3968],42600,[2789,3678],[2792,3971],38700,[2795,3973],37700,[2798,3717],[2800,3976],81400,[2802,3978],51200,[2805,3814],[2808,3981],57000,[2811,3983],64000,[2814,3985],168400,[2817,3987],74300,[2820,3989],67600,[2822,3991],71400,[2825,3993],75100,[2828,3995],129400,[2831,3997],67300,[2833,3999],80700,[2835,4001],62900,[2838,4003],34900,[2841,4005],65300,[2843,3796],[2846,4008],44000,[2848,3932],[2850,4011],49400,[2853,4013],51000,[2856,4015],60600,[2858,4017],70000,[2861,4019],78000,[2864,4021],49200,[2866,4023],72700,[2868,4025],64400,[2871,4027],52800,[2874,4029],46200,[2876,4031],51600,[2879,3711],[2881,4034],82800,[2883,4036],88500,[2886,4038],93000,[2889,4040],68300,[2892,4042],71000,[2895,4044],54400,[2898,4046],123900,[2901,4048],72500,[2904,4050],63700,[2907,4052],65900,[2910,4054],70900,[2912,3792],[2915,4057],68800,[2918,4059],77600,[2921,4061],62300,[2924,4063],60100,[2927,3711],[2930,4066],66400,[2932,4068],103800,[2934,4070],46800,[2936,4072],47400,[2939,4074],67100,[2941,4076],47100,[2943,4078],45900,[2946,4080],64200,[2949,4082],45500,[2952,4084],38300,[2955,4086],110500,[2958,3812],[2960,4089],47500,[2963,4091],51400,[2966,4015],[2969,4094],59800,[2971,4096],69700,[2974,4040],[2977,3999],[2980,4100],80500,[2982,4102],196600,[2985,4104],130500,[2987,4106],122100,[2989,4108],55800,[2991,4025],[2994,4111],61800,[2997,4113],68000,[3000,3746],[3003,4116],45000,[3005,4118],58800,[3008,3886],[3011,4121],104000,[3013,4123],97000,[3016,3738],[3019,3999],[3022,4127],75900,[3025,4129],116100,[3028,4131],96900,[3031,4133],77900,[3034,4135],85000,[3037,4137],94700,[3039,4139],57200,[3042,4141],68100,[3045,3746],[3048,4144],56600,[3051,4146],43000,[3054,3976],[3057,4149],90100,[3060,4151],106400,[3062,4153],93400,[3065,4155],94100,[3068,4157],82700,[3070,4159],77000,[3072,3798],[3074,4162],97900,[3076,4164],86700,[3079,4166],86600,[3081,4168],63300,[3084,4170],105400,[3086,4038],[3089,3987],[3092,4174],98800,[3095,4176],69900,[3097,4178],63200,[3100,4180],73200,[3103,4182],91800,[3106,4184],465100,[3108,4186],167000,[3111,4188],144900,[3114,3971],[3116,4191],89700,[3118,4061],[3121,3672],[3124,4195],74400,[3127,4197],59100,[3129,4199],98300,[3131,4201],78300,[3134,4203],140100,[3137,4205],83200,[3140,4207],84000,[3143,4209],93100,[3145,4209],[3148,4212],80300,[3151,3987],[3154,4215],178900,[3157,4217],126600,[3160,4219],70100,[3163,4221],36500,[3165,4223],60300,[3168,4225],118700,[3171,4227],84900,[3174,4229],212700,[3176,3983],[3179,3732],[3182,3686],[3184,4234],39900,[3186,4029],[3188,4237],54200,[3190,4239],83600,[3192,4241],53800,[3194,4243],53100,[3196,4245],65800,[3199,4247],62100,[3202,4249],84300,[3205,3684],[3208,3660],[3211,4253],46700,[3213,4255],77100,[3216,4257],39600,[3218,3978],[3220,4260],55700,[3222,4262],89900,[3225,4264],61200,[3228,4266],79800,[3231,4268],121700,[3233,4270],125000,[3236,4272],83400,[3239,4015],[3242,4025],[3245,3833],[3248,3862],[3251,4091],[3254,4279],56100,[3257,4281],55100,[3259,4283],40600,[3261,3822],[3264,4286],41100,[3267,4288],55600,[3270,4290],61100,[3273,4292],87700,[3276,4294],92500,[3279,3866],[3282,3886],[3285,4298],57300,[3288,4300],59300,[3291,3684],[3294,4059],[3297,3926],[3300,4305],29300,[3303,4307],42800,[3306,3723],[3309,3767],[3312,4311],66300,[3315,3695],[3318,4314],99700,[3321,4316],244500,[3323,4318],86300,[3326,4320],51700,[3328,4080],[3330,3903],[3332,4324],107800,[3334,4326],76900,[3337,3802],[3340,3664],[3342,4330],46300,[3344,3852],[3346,4011],[3349,4334],67400,[3351,3779],[3354,3678],[3356,3928],[3359,3893],[3362,4340],46400,[3364,3676],[3367,3943],[3369,4344],46600,[3372,4334],[3374,4347],115000,[3377,4349],42200,[3379,4351],55500,[3381,4353],52100,[3383,3746],[3386,4356],62200,[3388,4358],51100,[3390,4360],60400,[3393,4019],[3395,4290],[3398,4364],64100,[3400,3914],[3402,4367],35000,[3404,3837],[3407,4370],80600,[3410,4372],76600,[3413,4374],71700,[3416,4376],64700,[3418,4091],[3421,4021],[3424,4279],[3427,4027],[3429,4351],[3432,4383],85600,[3435,4385],81500,[3437,4387],53400,[3440,3773],[3443,4390],74900,[3445,4298],[3448,4393],86400,[3451,4395],38500,[3453,4397],73300,[3455,4399],213000,[3458,4401],151400,[3460,4403],137500,[3463,4405],150800,[3465,4407],124300,[3467,4409],189500,[3469,4411],223500,[3472,4413],313100,[3474,4415],2310300,[3477,4417],235100,[3479,4419],222900,[3482,4421],281300,[3485,4423],223400,[3487,4425],519900,[3490,4427],203900,[3493,4429],195700,[3496,4431],234900,[3499,4433],203500,[3502,4435],195100,[3505,4437],143900,[3508,4439],155000,[3511,4441],159600,[3514,4443],105200,[3517,4445],113000,[3519,4385],[3522,4448],95200,[3524,4450],112500,[3527,4452],93300,[3530,3866],[3533,4455],76400,[3535,4457],73600,[3537,4459],88400,[3539,4243],[3542,4462],79500,[3545,4464],116700,[3548,4466],104800,[3551,3831],[3553,4469],77500,[3556,4471],103600,[3559,4473],172800,[3561,4475],138600,[3564,4477],119600,[3566,3642],[3568,4480],120100,[3570,4482],88200,[3572,4484],97600,[3575,4135],[3578,4487],56000,[3580,4489],88600,[3582,4491],119700,[3585,4493],130100,[3588,4249],[3590,4496],110000,[3593,4484],[3595,4499],111000,[3597,4501],113900,[3600,3993],[3603,4504],81000,[3606,4506],85800,[3609,4508],68600,[3612,4510],78700,[3615,4118],[3617,4513],164500,[3619,4515],75400,[3621,4188],[3623,4518],97700,[3625,4182],[3627,3644],[3629,4522],60000,[3631,4496],[3633,4525],104100,[3635,4527],187600,[3638,4529],55130,["Reactive",4531],{"currency":1702,"symbol":5,"exchangeName":4532,"fullExchangeName":1701,"instrumentType":4533,"firstTradeDate":4534,"regularMarketTime":4535,"hasPrePostMarketData":1705,"gmtoffset":4536,"timezone":4537,"exchangeTimezoneName":4538,"regularMarketPrice":4539,"regularMarketChangePercent":4540,"fulldayPrice":4539,"fulldayChange":4541,"fulldayChangePercent":4542,"fiftyTwoWeekHigh":4543,"fiftyTwoWeekLow":4544,"regularMarketDayHigh":4545,"regularMarketDayLow":1711,"regularMarketVolume":4529,"longName":6,"shortName":4546,"chartPreviousClose":4547,"priceHint":4548,"currentTradingPeriod":4549,"dataGranularity":4557,"range":4558,"validRanges":4559},"NYQ","EQUITY",535991400,1790005940,-14400,"EDT","America\u002FNew_York",39.12,0.205,0.07,0.179,46.3,35.26,39.42,"Universal Health Realty Income ",45.23,2,{"pre":4550,"regular":4553,"post":4555},{"timezone":4537,"end":4551,"start":4552,"gmtoffset":4536},1789997400,1789977600,{"timezone":4537,"end":4554,"start":4551,"gmtoffset":4536},1790020800,{"timezone":4537,"end":4556,"start":4554,"gmtoffset":4536},1790035200,"1d","2y",[4557,4560,4561,4562,4563,4564,4558,4565,4566,4567,4568],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]