[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"transactions-all-ufpt-100":4,"stock-aggregate-ufpt":879,"stock-events:ufpt":890,"stock-recommendations:ufpt":1842,"stock:ufpt":1911,"stock-overview:ufpt":4394,"user-watchlist":3},null,{"compliantItems":5,"nonCompliantItems":6,"politicians":38,"summary":874},[],[7,24,27,32,34],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":20,"filingId":21,"isCompliant":22,"daysLate":23},"UFPT","OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ OTSI KETA CAPITAL LLC ⇒ UFP TECHNOLOGIES, INC. (UFPT), 5% INTEREST [HN]","Stock","Sale","$15,001 - $50,000","2021-01-19","2020-07-27","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fufpt","","Paul Mitchell","paul-mitchell","0aa0ab97-f43a-44b2-9026-5dd60077391d","aa4a31c3dd4acf269a0b1a309c5f320ef6b1f39c5e38ef66a59b023cc51c8a7c",false,131,{"symbol":8,"name":25,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":26,"filingId":21,"isCompliant":22,"daysLate":23},"OTSI KETA FOCUS FUND LIMITED PARTNERSHIP ⇒ UFP TECHNOLOGIES, INC. (UFPT), 27% INTEREST [HN]","f465ca11-6f29-460d-9484-072b87ca85d1",{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":28,"filedDate":13,"tradedDate":29,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":30,"filingId":21,"isCompliant":22,"daysLate":31},"$50,001 - $100,000","2020-02-20","371e292c-715e-4906-8b44-1f2b9c88872f",289,{"symbol":8,"name":25,"transactionType":10,"action":11,"amountRange":28,"filedDate":13,"tradedDate":29,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":33,"filingId":21,"isCompliant":22,"daysLate":31},"82f15053-d34b-4bbd-ade8-9387a51d3d05",{"symbol":8,"name":25,"transactionType":10,"action":11,"amountRange":28,"filedDate":13,"tradedDate":35,"excessReturn":15,"link":16,"icon":17,"politicianName":18,"politicianSlug":19,"guid":36,"filingId":21,"isCompliant":22,"daysLate":37},"2020-02-19","9ea42187-26b2-45f4-9dc8-107b20695de6",290,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,18,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Putnam","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alan Mollohan","Alan Nunnelee","Alcee L. Hastings","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allen B. West","Allen Boyd","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna G. Eshoo","Anna Paulina Luna","Anthony Brindisi","Anthony D’Esposito","Anthony Gonzalez","April McClain Delaney","Artur Davis","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barney Frank","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betsy Markey","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Billy Long","Blake D. Moore","Blake Farenthold","Bob Gibbs","Bob Good","Bob Goodlatte","Bob Inglis","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda Jones","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian Baird","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Poliquin","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carlos Curbelo","Carol D. Miller","Carolyn B. Maloney","Carolyn McCarthy","Catherine Cortez Masto","Cedric L. Richmond","Celeste Maloy","Charles B. Rangel","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Charles W. Boustany Jr.","Chellie Pingree","Cheri Bustos","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Clyde Holloway","Colin Z. Allred","Collin C. Peterson","Conor Lamb","Cori Bush","Cory A. Booker","Cory Gardner","Cory Mills","Craig A. Goldman","Curt Clawson","Cynthia M. Lummis","Dale W. Strong","Dan Benishek","Dan Bishop","Dan Boren","Dan Burton","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel E. Lungren","Daniel Lipinski","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Camp","Dave Min","David Alan Curson","David B. McKinley","David Davis","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David Obey","David P. Joyce","David Rouzer","David Schweikert","David Weldon","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Deborah Pryce","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Diane Watson","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald Cazayoux","Donald G. Davis","Donald Norcross","Donald S. Beyer","Donna E. Shalala","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Ed Whitfield","Eddie Bernice Johnson","Edolphus Towns","Edward J. Markey","Elaine G. Luria","Eleanor Holmes Norton","Elijah Crane","Eliot L. Engel","Elise M. Stefanik","Elissa Slotkin","Elizabeth H. Esty","Elizabeth Warren","Ellen Tauscher","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Cantor","Eric Massa","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","F. James Sensenbrenner, Jr.","Fortney Pete Stark","Francis Rooney","Frank D. Lucas","Frank J. Mrvan","Frank Kratovil","Frank Pallone","Frank R. Wolf","Fred Upton","Frederica S. Wilson","Frederick Boucher","G. K. Butterfield","Gabe Amo","Gabe Evans","Gabe Vasquez","Garret Graves","Gary C. Peters","Gary J. Palmer","Gary L. Ackerman","Gene Maguire","Geoff Davis","George Latimer","George Santos","George Whitesides","Gerald Weller","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Nye","Glenn Thompson","Gloria Negrete McLeod","Grace F. Napolitano","Grace Meng","Greg Casar","Greg Gianforte","Greg Landsman","Greg Pence","Greg Stanton","Greg Walden","Gregorio Kilili Camacho Sablan","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","H. Saxton","Hakeem S. Jeffries","Haley M. Stevens","Hansen Clarke","Harley Rouda","Harold Rogers","Harriet M. Hageman","Harry Mitchell","Heather Wilson","Henry Brown","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hilda Solis","Hillary J. Scholten","Howard P. \"Buck\" McKeon","Ike Skelton","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Kingston","Jack Reed","Jacky Rosen","Jahana Hayes","Jaime Herrera Beutler","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James Barrett","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James Marshall","James Oberstar","James P. McGovern","James R. Baird","James R. Walkinshaw","James Ramstad","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Altmire","Jason Crow","Jason Smith","Jay Inslee","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Denham","Jeff Flake","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry McNerney","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Jo Bonner","Joaquin Castro","Jodey C. Arrington","Joe Baca","Joe Barton","Joe Courtney","Joe Cunningham","Joe Donnelly","Joe Garcia","Joe Neguse","Joe Wilson","John A. Boehner","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cavanaugh","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. Faso","John J. McGuire","John James","John Joyce","John Katko","John Kennedy","John Kuhl","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Shadegg","John Shimkus","John Spratt","John Thune","John W. Hickenlooper","John W. Mannion","John W. Olver","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","José E. Serrano","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","K. Michael Conaway","Kaiali’i Kahele","Karen Bass","Kat Cammack","Katherine M. Clark","Kathleen C. Hochul","Kathleen M. Rice","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Kay Granger","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kenny Hulshof","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kevin Yoder","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kurt Schrader","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lamar Smith","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laura Richardson","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Leonard L. Boswell","Leonard Lance","Lincoln Davis","Lincoln Diaz-Balart","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Lou Barletta","Louie Gohmert","Lucy McBath","Luke Messer","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Madeleine Z. Bordallo","Maggie Goodlander","Marc A. Veasey","Marcia L. Fudge","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marie Newman","Marilyn Musgrave","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Kirk","Mark Pocan","Mark R. Warner","Mark S. Critz","Mark Sanford","Mark Souder","Mark Takai","Mark Takano","Mark Udall","Markwayne Mullin","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary Bono Mack","Mary E. Miller","Mary Gay Scanlon","Mary Sattler Peltola","Matt Cartwright","Matt Salmon","Matt Van Epps","Matthew M. Rosendale, Sr.","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Melvin L. Watt","Mia B. Love","Michael A. Rulli","Michael Arcuri","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael E. Capuano","Michael F. Bennet","Michael G. Fitzpatrick","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michael Waltz","Michelle Fischbach","Michelle Lujan Grisham","Mike Bishop","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Pence","Mike Quigley","Mike Ross","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mo Brooks","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Boyda","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nicholas Lampson","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Nita M. Lowey","Norma J. Torres","Norman D. Dicks","Nydia M. Velázquez","Pablo José Hernández","Parker Griffith","Pat Fallon","Pat Harrigan","Patrick Meehan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Hodes","Paul Kanjorski","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete P. Gallego","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter J. Roskam","Peter J. Visclosky","Peter T. King","Peter Welch","Philip English","Porter Goss","Pramila Jayapal","Rahm Emanuel","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Raúl R. Labrador","Ric Keller","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert Cramer","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Barber","Ron Estes","Ron Johnson","Ron Paul","Ron Wright","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sander M. Levin","Sandy Adams","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Berkley","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Solomon Ortiz","Spencer Bachus","Stacey E. Plaskett","Steny H. Hoyer","Stephanie Herseth Sandlin","Stephanie I. Bice","Stephanie Jones","Stephanie N. Murphy","Stephen F. Lynch","Stephen Knight","Stephen Lee Fincher","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Steven M. Palazzo","Steven R. Rothman","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Suzanne Kosmas","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Terry Everett","Thomas A. Garrett, Jr.","Thomas Allen","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas Perriello","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Griffin","Tim Huelskamp","Tim Kaine","Tim Moore","Tim Ryan","Tim Scott","Tim Sheehy","Tim Walberg","Timothy J. Walz","Timothy M. Kennedy","Timothy V. Johnson","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tom Udall","Tommy Tuberville","Tony Gonzales","Tony Wied","Tracey Mann","Trent Franks","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Vernon Ehlers","Veronica Escobar","Vicente Gonzalez","Vicky Hartzler","Victoria Spartz","Vince Fong","Virgil Goode","Virginia Foxx","Vito Fossella","W. Gregory Steube","Wally Herger","Warren Davidson","Wayne Gilchrest","Wesley Bell","Wesley Hunt","Will Hurd","William L. Enyart","William R. Keating","William R. Timmons","William Smith","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zachary Space","Zoe Lofgren",{"total":875,"compliant":876,"nonCompliant":877,"complianceRate":876,"limited":877,"hasMore":878,"gated":878},26,0,5,true,{"aggregate":880,"totalTrades":875,"traders":887},{"totalTrades":875,"uniquePoliticians":881,"mostRecentDate":14,"mostRecentPolitician":18,"mostRecentPoliticianSlug":19,"mostRecentAction":882,"topTraders":883,"buyVolumeUsd":885,"sellVolumeUsd":886},1,"sell",[884],{"name":18,"slug":19,"count":875},3330000,1115000,[888],{"bioguideId":889,"name":18,"trades":875},"M001201",{"ticker":8,"companyName":891,"sector":892,"earnings":893,"dividends":3,"splits":3,"politicianTrades":1777},"UFP Technologies, Inc.","Healthcare",{"next":894,"history":902},{"type":895,"ticker":8,"companyName":891,"date":896,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":899,"epsEstimate":900,"revenueEstimate":901,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-02-23","2026-11-09T03:09:55.168Z","unknown","Q4 2026",2.34,162720300,[903,911,919,927,935,942,950,958,966,974,982,990,998,1004,1012,1020,1027,1035,1043,1051,1058,1066,1073,1081,1087,1095,1103,1110,1118,1126,1132,1138,1145,1151,1157,1164,1172,1178,1183,1190,1196,1204,1211,1219,1226,1232,1238,1245,1251,1257,1264,1271,1278,1284,1289,1295,1301,1307,1313,1320,1327,1335,1341,1347,1353,1359,1365,1371,1377,1384,1392,1400,1406,1412,1420,1425,1431,1436,1442,1449,1455,1463,1470,1477,1484,1491,1496,1504,1508,1514,1520,1527,1535,1543,1551,1558,1563,1569,1575,1583,1590,1598,1606,1612,1618,1624,1629,1633,1639,1644,1648,1652,1656,1660,1664,1668,1672,1676,1680,1684,1689,1693,1696,1701,1706,1711,1715,1719,1727,1730,1733,1739,1743,1748,1752,1755,1759,1762,1767,1771,1774],{"type":895,"ticker":8,"companyName":891,"date":904,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":905,"epsEstimate":906,"revenueEstimate":907,"epsActual":908,"revenueActual":909,"surprisePercentage":910},"2026-11-03","Q3 2026",2.49,166887300,2.88,172434000,15.66,{"type":895,"ticker":8,"companyName":891,"date":912,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":913,"epsEstimate":914,"revenueEstimate":915,"epsActual":916,"revenueActual":917,"surprisePercentage":918},"2026-08-03","Q2 2026",2.31,159383000,2.69,173964000,16.45,{"type":895,"ticker":8,"companyName":891,"date":920,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":921,"epsEstimate":922,"revenueEstimate":923,"epsActual":924,"revenueActual":925,"surprisePercentage":926},"2026-05-04","Q1 2026",2.18,154775800,2.27,154202000,4.13,{"type":895,"ticker":8,"companyName":891,"date":928,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":929,"epsEstimate":930,"revenueEstimate":931,"epsActual":932,"revenueActual":933,"surprisePercentage":934},"2026-02-24","Q4 2025",2.26,149072000,2.44,148915000,7.96,{"type":895,"ticker":8,"companyName":891,"date":936,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":937,"epsEstimate":938,"revenueEstimate":931,"epsActual":939,"revenueActual":940,"surprisePercentage":941},"2025-11-03","Q3 2025",2.22,2.39,154558000,7.66,{"type":895,"ticker":8,"companyName":891,"date":943,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":944,"epsEstimate":945,"revenueEstimate":946,"epsActual":947,"revenueActual":948,"surprisePercentage":949},"2025-08-04","Q2 2025",2.29,152444250,2.5,151176000,9.17,{"type":895,"ticker":8,"companyName":891,"date":951,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":952,"epsEstimate":953,"revenueEstimate":954,"epsActual":955,"revenueActual":956,"surprisePercentage":957},"2025-05-06","Q1 2025",2.05,145090250,2.47,148148000,20.49,{"type":895,"ticker":8,"companyName":891,"date":959,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":960,"epsEstimate":961,"revenueEstimate":962,"epsActual":963,"revenueActual":964,"surprisePercentage":965},"2025-02-25","Q4 2024",1.98,141666667,2.46,144070000,24.24,{"type":895,"ticker":8,"companyName":891,"date":967,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":968,"epsEstimate":969,"revenueEstimate":970,"epsActual":971,"revenueActual":972,"surprisePercentage":973},"2024-11-05","Q3 2024",1.81,143066670,2.11,145165000,16.57,{"type":895,"ticker":8,"companyName":891,"date":975,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":976,"epsEstimate":977,"revenueEstimate":978,"epsActual":979,"revenueActual":980,"surprisePercentage":981},"2024-07-31","Q2 2024",1.53,106970000,1.75,110177000,14.38,{"type":895,"ticker":8,"companyName":891,"date":983,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":984,"epsEstimate":985,"revenueEstimate":986,"epsActual":987,"revenueActual":988,"surprisePercentage":989},"2024-05-01","Q1 2024",1.1,97300000,1.64,105009000,49.09,{"type":895,"ticker":8,"companyName":891,"date":991,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":992,"epsEstimate":993,"revenueEstimate":994,"epsActual":995,"revenueActual":996,"surprisePercentage":997},"2024-02-21","Q4 2023",1.14,94550000,1.51,101498000,32.46,{"type":895,"ticker":8,"companyName":891,"date":999,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1000,"epsEstimate":1001,"revenueEstimate":1002,"epsActual":1001,"revenueActual":1003,"surprisePercentage":876},"2023-11-01","Q3 2023",1.52,94300000,100784000,{"type":895,"ticker":8,"companyName":891,"date":1005,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1006,"epsEstimate":1007,"revenueEstimate":1008,"epsActual":1009,"revenueActual":1010,"surprisePercentage":1011},"2023-08-01","Q2 2023",1.42,98000000,1.55,100037000,9.15,{"type":895,"ticker":8,"companyName":891,"date":1013,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1014,"epsEstimate":1015,"revenueEstimate":1016,"epsActual":1017,"revenueActual":1018,"surprisePercentage":1019},"2023-05-02","Q1 2023",1.12,89100000,1.27,97753000,13.39,{"type":895,"ticker":8,"companyName":891,"date":1021,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1022,"epsEstimate":1023,"revenueEstimate":1024,"epsActual":985,"revenueActual":1025,"surprisePercentage":1026},"2023-03-07","Q4 2022",0.91,86850000,91237000,20.88,{"type":895,"ticker":8,"companyName":891,"date":1028,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1029,"epsEstimate":1030,"revenueEstimate":1031,"epsActual":1032,"revenueActual":1033,"surprisePercentage":1034},"2022-11-02","Q3 2022",0.945,85249000,2.56,96970000,170.9,{"type":895,"ticker":8,"companyName":891,"date":1036,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1037,"epsEstimate":1038,"revenueEstimate":1039,"epsActual":1040,"revenueActual":1041,"surprisePercentage":1042},"2022-08-02","Q2 2022",0.74,75899000,1.17,94343000,58.11,{"type":895,"ticker":8,"companyName":891,"date":1044,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1045,"epsEstimate":1046,"revenueEstimate":1047,"epsActual":1048,"revenueActual":1049,"surprisePercentage":1050},"2022-05-04","Q1 2022",0.45,64197000,0.64,71242000,42.22,{"type":895,"ticker":8,"companyName":891,"date":1052,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1053,"epsEstimate":1054,"revenueEstimate":1055,"epsActual":1056,"revenueActual":1057,"surprisePercentage":932},"2022-03-08","Q4 2021",0.41,49964500,0.42,56343000,{"type":895,"ticker":8,"companyName":891,"date":1059,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1060,"epsEstimate":1061,"revenueEstimate":1062,"epsActual":1063,"revenueActual":1064,"surprisePercentage":1065},"2021-11-03","Q3 2021",0.59,49150000,0.52,50723000,-11.86,{"type":895,"ticker":8,"companyName":891,"date":1067,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1068,"epsEstimate":1063,"revenueEstimate":1069,"epsActual":1070,"revenueActual":1071,"surprisePercentage":1072},"2021-08-03","Q2 2021",47800000,0.62,50655000,19.23,{"type":895,"ticker":8,"companyName":891,"date":1074,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1075,"epsEstimate":1076,"revenueEstimate":1077,"epsActual":1078,"revenueActual":1079,"surprisePercentage":1080},"2021-05-04","Q1 2021",0.36,46850000,0.55,48599000,52.78,{"type":895,"ticker":8,"companyName":891,"date":1082,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1083,"epsEstimate":1056,"revenueEstimate":1084,"epsActual":1078,"revenueActual":1085,"surprisePercentage":1086},"2021-03-04","Q4 2020",45900000,45153000,30.95,{"type":895,"ticker":8,"companyName":891,"date":1088,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1089,"epsEstimate":1090,"revenueEstimate":1091,"epsActual":1092,"revenueActual":1093,"surprisePercentage":1094},"2020-11-03","Q3 2020",0.32,34639200,0.4,43299000,25,{"type":895,"ticker":8,"companyName":891,"date":1096,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1097,"epsEstimate":1098,"revenueEstimate":1099,"epsActual":1100,"revenueActual":1101,"surprisePercentage":1102},"2020-08-04","Q2 2020",0.2,27512258,0.31,42644000,55,{"type":895,"ticker":8,"companyName":891,"date":1104,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1105,"epsEstimate":1106,"revenueEstimate":1107,"epsActual":1063,"revenueActual":1108,"surprisePercentage":1109},"2020-05-05","Q1 2020",0.54,50133807,48277000,-3.7,{"type":895,"ticker":8,"companyName":891,"date":1111,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1112,"epsEstimate":1113,"revenueEstimate":1114,"epsActual":1115,"revenueActual":1116,"surprisePercentage":1117},"2020-03-04","Q4 2019",0.6,39164415,0.77,50261000,28.33,{"type":895,"ticker":8,"companyName":891,"date":1119,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1120,"epsEstimate":1121,"revenueEstimate":1122,"epsActual":1123,"revenueActual":1124,"surprisePercentage":1125},"2019-11-05","Q3 2019",0.56,36880853,0.75,49394000,33.93,{"type":895,"ticker":8,"companyName":891,"date":1127,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1128,"epsEstimate":1121,"revenueEstimate":1129,"epsActual":1070,"revenueActual":1130,"surprisePercentage":1131},"2019-08-06","Q2 2019",46424903,51399000,10.71,{"type":895,"ticker":8,"companyName":891,"date":1133,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1134,"epsEstimate":1092,"revenueEstimate":1135,"epsActual":1136,"revenueActual":1137,"surprisePercentage":1094},"2019-05-07","Q1 2019",37862400,0.5,47328000,{"type":895,"ticker":8,"companyName":891,"date":1139,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1140,"epsEstimate":1141,"revenueEstimate":1142,"epsActual":1061,"revenueActual":1143,"surprisePercentage":1144},"2019-03-06","Q4 2018",0.58,49837728,50697000,1.72,{"type":895,"ticker":8,"companyName":891,"date":1146,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1147,"epsEstimate":1078,"revenueEstimate":1148,"epsActual":1121,"revenueActual":1149,"surprisePercentage":1150},"2018-11-01","Q3 2018",46954285,47808000,1.82,{"type":895,"ticker":8,"companyName":891,"date":1152,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1153,"epsEstimate":1136,"revenueEstimate":1154,"epsActual":1106,"revenueActual":1155,"surprisePercentage":1156},"2018-08-02","Q2 2018",45388888,49019000,8,{"type":895,"ticker":8,"companyName":891,"date":1158,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1159,"epsEstimate":1160,"revenueEstimate":1161,"epsActual":1054,"revenueActual":1162,"surprisePercentage":1163},"2018-05-04","Q1 2018",0.16,28620000,42931000,156.25,{"type":895,"ticker":8,"companyName":891,"date":1165,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1166,"epsEstimate":1167,"revenueEstimate":1168,"epsActual":1169,"revenueActual":1170,"surprisePercentage":1171},"2018-03-01","Q4 2017",0.23,23136756,0.37,37219000,60.87,{"type":895,"ticker":8,"companyName":891,"date":1173,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1174,"epsEstimate":1076,"revenueEstimate":1175,"epsActual":1167,"revenueActual":1176,"surprisePercentage":1177},"2017-11-02","Q3 2017",55846956,35684000,-36.11,{"type":895,"ticker":8,"companyName":891,"date":1179,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1180,"epsEstimate":1076,"revenueEstimate":1181,"epsActual":1076,"revenueActual":1182,"surprisePercentage":876},"2017-08-02","Q2 2017",37890000,37886000,{"type":895,"ticker":8,"companyName":891,"date":1184,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1185,"epsEstimate":1167,"revenueEstimate":1186,"epsActual":1187,"revenueActual":1188,"surprisePercentage":1189},"2017-05-03","Q1 2017",28405000,0.3,37053000,30.43,{"type":895,"ticker":8,"companyName":891,"date":1191,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1192,"epsEstimate":1167,"revenueEstimate":1193,"epsActual":1098,"revenueActual":1194,"surprisePercentage":1195},"2017-03-02","Q4 2016",41986500,36505000,-13.04,{"type":895,"ticker":8,"companyName":891,"date":1197,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1198,"epsEstimate":1199,"revenueEstimate":1200,"epsActual":1201,"revenueActual":1202,"surprisePercentage":1203},"2016-11-02","Q3 2016",0.48,48285405,0.22,37220000,-54.17,{"type":895,"ticker":8,"companyName":891,"date":1205,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1206,"epsEstimate":1207,"revenueEstimate":1208,"epsActual":1090,"revenueActual":1209,"surprisePercentage":1210},"2016-08-02","Q2 2016",0.19,18950000,37902000,68.42,{"type":895,"ticker":8,"companyName":891,"date":1212,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1213,"epsEstimate":1214,"revenueEstimate":1215,"epsActual":1216,"revenueActual":1217,"surprisePercentage":1218},"2016-05-04","Q1 2016",0.29,66699999,0.15,34503000,-48.28,{"type":895,"ticker":8,"companyName":891,"date":1220,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1221,"epsEstimate":1222,"revenueEstimate":1223,"epsActual":1167,"revenueActual":1224,"surprisePercentage":1225},"2016-03-01","Q4 2015",0.28,41306086,33933000,-17.86,{"type":895,"ticker":8,"companyName":891,"date":1227,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1228,"epsEstimate":1090,"revenueEstimate":1229,"epsActual":1222,"revenueActual":1230,"surprisePercentage":1231},"2015-11-04","Q3 2015",39360000,34441000,-12.5,{"type":895,"ticker":8,"companyName":891,"date":1233,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1234,"epsEstimate":1201,"revenueEstimate":1235,"epsActual":1090,"revenueActual":1236,"surprisePercentage":1237},"2015-08-04","Q2 2015",25093750,36499000,45.45,{"type":895,"ticker":8,"companyName":891,"date":1239,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1240,"epsEstimate":1241,"revenueEstimate":1242,"epsActual":1167,"revenueActual":1243,"surprisePercentage":1244},"2015-05-05","Q1 2015",0.26,38412173,33977000,-11.54,{"type":895,"ticker":8,"companyName":891,"date":1246,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1247,"epsEstimate":1214,"revenueEstimate":1248,"epsActual":1201,"revenueActual":1249,"surprisePercentage":1250},"2015-03-03","Q4 2014",46492272,35267000,-24.14,{"type":895,"ticker":8,"companyName":891,"date":1252,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1253,"epsEstimate":1241,"revenueEstimate":1254,"epsActual":1214,"revenueActual":1255,"surprisePercentage":1256},"2014-11-04","Q3 2014",31746896,35406000,11.54,{"type":895,"ticker":8,"companyName":891,"date":1258,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1259,"epsEstimate":1260,"revenueEstimate":1261,"epsActual":1241,"revenueActual":1262,"surprisePercentage":1263},"2014-08-05","Q2 2014",0.39,51045000,34025000,-33.33,{"type":895,"ticker":8,"companyName":891,"date":1265,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1266,"epsEstimate":1267,"revenueEstimate":1268,"epsActual":1214,"revenueActual":1269,"surprisePercentage":1270},"2014-05-06","Q1 2014",0.38,45351034,34609000,-23.68,{"type":895,"ticker":8,"companyName":891,"date":1272,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1273,"epsEstimate":1056,"revenueEstimate":1274,"epsActual":1275,"revenueActual":1276,"surprisePercentage":1277},"2014-02-27","Q4 2013",31267659,0.47,34993000,11.9,{"type":895,"ticker":8,"companyName":891,"date":1279,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1280,"epsEstimate":1169,"revenueEstimate":1281,"epsActual":1054,"revenueActual":1282,"surprisePercentage":1283},"2013-11-05","Q3 2013",31314634,34700192,10.81,{"type":895,"ticker":8,"companyName":891,"date":1285,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1286,"epsEstimate":1054,"revenueEstimate":1287,"epsActual":1056,"revenueActual":1288,"surprisePercentage":932},"2013-08-01","Q2 2013",34976904,35832000,{"type":895,"ticker":8,"companyName":891,"date":1290,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1291,"epsEstimate":1076,"revenueEstimate":1292,"epsActual":1214,"revenueActual":1293,"surprisePercentage":1294},"2013-05-03","Q1 2013",41834482,33697000,-19.44,{"type":895,"ticker":8,"companyName":891,"date":1296,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1297,"epsEstimate":1267,"revenueEstimate":1298,"epsActual":1046,"revenueActual":1299,"surprisePercentage":1300},"2013-02-28","Q4 2012",28179111,33370000,18.42,{"type":895,"ticker":8,"companyName":891,"date":1302,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1303,"epsEstimate":1076,"revenueEstimate":1304,"epsActual":1169,"revenueActual":1305,"surprisePercentage":1306},"2012-11-01","Q3 2012",31105945,31967000,2.78,{"type":895,"ticker":8,"companyName":891,"date":1308,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1309,"epsEstimate":1169,"revenueEstimate":1310,"epsActual":1260,"revenueActual":1311,"surprisePercentage":1312},"2012-08-02","Q2 2012",31943333,33673000,5.41,{"type":895,"ticker":8,"companyName":891,"date":1314,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1315,"epsEstimate":1100,"revenueEstimate":1316,"epsActual":1317,"revenueActual":1318,"surprisePercentage":1319},"2012-05-03","Q1 2012",30013636,0.33,31952223,6.45,{"type":895,"ticker":8,"companyName":891,"date":1321,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1322,"epsEstimate":1267,"revenueEstimate":1323,"epsActual":1324,"revenueActual":1325,"surprisePercentage":1326},"2012-02-23","Q4 2011",27819534,0.43,31477305,13.16,{"type":895,"ticker":8,"companyName":891,"date":1328,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1329,"epsEstimate":1330,"revenueEstimate":1331,"epsActual":1332,"revenueActual":1333,"surprisePercentage":1334},"2011-11-03","Q3 2011",0.34,29881142,0.35,30761959,2.94,{"type":895,"ticker":8,"companyName":891,"date":1336,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1337,"epsEstimate":1092,"revenueEstimate":1338,"epsActual":1260,"revenueActual":1339,"surprisePercentage":1340},"2011-08-03","Q2 2011",34358974,33500994,-2.5,{"type":895,"ticker":8,"companyName":891,"date":1342,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1343,"epsEstimate":1187,"revenueEstimate":1344,"epsActual":1090,"revenueActual":1345,"surprisePercentage":1346},"2011-05-04","Q1 2011",29531250,31503588,6.67,{"type":895,"ticker":8,"companyName":891,"date":1348,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1349,"epsEstimate":1169,"revenueEstimate":1350,"epsActual":1046,"revenueActual":1351,"surprisePercentage":1352},"2011-02-23","Q4 2010",26015111,31640491,21.62,{"type":895,"ticker":8,"companyName":891,"date":1354,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1355,"epsEstimate":1167,"revenueEstimate":1356,"epsActual":1332,"revenueActual":1357,"surprisePercentage":1358},"2010-11-03","Q3 2010",20023142,30467998,52.17,{"type":895,"ticker":8,"companyName":891,"date":1360,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1361,"epsEstimate":1222,"revenueEstimate":1362,"epsActual":1330,"revenueActual":1363,"surprisePercentage":1364},"2010-08-03","Q2 2010",24672941,29957495,21.43,{"type":895,"ticker":8,"companyName":891,"date":1366,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1367,"epsEstimate":1201,"revenueEstimate":1368,"epsActual":1167,"revenueActual":1369,"surprisePercentage":1370},"2010-05-05","Q1 2010",27452173,28700000,4.55,{"type":895,"ticker":8,"companyName":891,"date":1372,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1373,"epsEstimate":1201,"revenueEstimate":1374,"epsActual":1046,"revenueActual":1375,"surprisePercentage":1376},"2010-03-03","Q4 2009",14197333,29044288,104.55,{"type":895,"ticker":8,"companyName":891,"date":1378,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1379,"epsEstimate":1380,"revenueEstimate":1381,"epsActual":1330,"revenueActual":1382,"surprisePercentage":1383},"2009-11-05","Q3 2009",0.11,8935882.35,27620250,209.09,{"type":895,"ticker":8,"companyName":891,"date":1385,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1386,"epsEstimate":1387,"revenueEstimate":1388,"epsActual":1389,"revenueActual":1390,"surprisePercentage":1391},"2009-08-06","Q2 2009",0.1,23288888,0.09,20959033,-10,{"type":895,"ticker":8,"companyName":891,"date":1393,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1394,"epsEstimate":1395,"revenueEstimate":1396,"epsActual":1397,"revenueActual":1398,"surprisePercentage":1399},"2009-05-05","Q1 2009",0.18,64830000,0.06,21607763,-66.67,{"type":895,"ticker":8,"companyName":891,"date":1401,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1402,"epsEstimate":1216,"revenueEstimate":1403,"epsActual":1207,"revenueActual":1404,"surprisePercentage":1405},"2009-03-04","Q4 2008",20581578,26066096,26.67,{"type":895,"ticker":8,"companyName":891,"date":1407,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1408,"epsEstimate":1387,"revenueEstimate":1409,"epsActual":1098,"revenueActual":1410,"surprisePercentage":1411},"2008-11-03","Q3 2008",13750000,27501379,100,{"type":895,"ticker":8,"companyName":891,"date":1413,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1414,"epsEstimate":1415,"revenueEstimate":1416,"epsActual":1417,"revenueActual":1418,"surprisePercentage":1419},"2008-08-05","Q2 2008",0.24,27321600,0.25,28456090,4.17,{"type":895,"ticker":8,"companyName":891,"date":1421,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1422,"epsEstimate":1207,"revenueEstimate":1423,"epsActual":1207,"revenueActual":1424,"surprisePercentage":876},"2008-05-01","Q1 2008",28010000,28008036,{"type":895,"ticker":8,"companyName":891,"date":1426,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1427,"epsEstimate":1395,"revenueEstimate":1428,"epsActual":1187,"revenueActual":1429,"surprisePercentage":1430},"2008-03-06","Q4 2007",15282000,25465075,66.67,{"type":895,"ticker":8,"companyName":891,"date":1432,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1433,"epsEstimate":1389,"revenueEstimate":1434,"epsActual":1216,"revenueActual":1435,"surprisePercentage":1430},"2007-11-07","Q3 2007",18923262,22937289,{"type":895,"ticker":8,"companyName":891,"date":1437,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1438,"epsEstimate":1439,"revenueEstimate":1440,"epsActual":1439,"revenueActual":1441,"surprisePercentage":876},"2007-08-08","Q2 2007",0.17,23180000,23180140,{"type":895,"ticker":8,"companyName":891,"date":1443,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1444,"epsEstimate":1445,"revenueEstimate":1446,"epsActual":1389,"revenueActual":1447,"surprisePercentage":1448},"2007-05-08","Q1 2007",0.13,31792222,22012636,-30.77,{"type":895,"ticker":8,"companyName":891,"date":1450,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1451,"epsEstimate":1380,"revenueEstimate":1452,"epsActual":1216,"revenueActual":1453,"surprisePercentage":1454},"2007-03-07","Q4 2006",17116000,23337444,36.36,{"type":895,"ticker":8,"companyName":891,"date":1456,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1457,"epsEstimate":1458,"revenueEstimate":1459,"epsActual":1460,"revenueActual":1461,"surprisePercentage":1462},"2006-11-07","Q3 2006",0.14,43480000,0.07,21737107,-50,{"type":895,"ticker":8,"companyName":891,"date":1464,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1465,"epsEstimate":1466,"revenueEstimate":1467,"epsActual":1445,"revenueActual":1468,"surprisePercentage":1469},"2006-08-09","Q2 2006",0.12,22643076,24533970,8.33,{"type":895,"ticker":8,"companyName":891,"date":1471,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1472,"epsEstimate":1473,"revenueEstimate":1474,"epsActual":1380,"revenueActual":1475,"surprisePercentage":1476},"2006-05-09","Q1 2006",0.03,6583636.36,24140718,266.67,{"type":895,"ticker":8,"companyName":891,"date":1478,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1479,"epsEstimate":1480,"revenueEstimate":1481,"epsActual":1482,"revenueActual":1483,"surprisePercentage":1411},"2006-03-16","Q4 2005",0.04,11600000,0.08,23203497,{"type":895,"ticker":8,"companyName":891,"date":1485,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1486,"epsEstimate":1397,"revenueEstimate":1487,"epsActual":1488,"revenueActual":1489,"surprisePercentage":1490},"2005-11-08","Q3 2005",43300000,-0.03,21649267,-150,{"type":895,"ticker":8,"companyName":891,"date":1492,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1493,"epsEstimate":1389,"revenueEstimate":1494,"epsActual":1397,"revenueActual":1495,"surprisePercentage":1263},"2005-08-09","Q2 2005",31380000,20917802,{"type":895,"ticker":8,"companyName":891,"date":1497,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1498,"epsEstimate":1499,"revenueEstimate":1500,"epsActual":1501,"revenueActual":1502,"surprisePercentage":1503},"2005-05-10","Q1 2005",0.05,45475000,0.02,18191891,-60,{"type":895,"ticker":8,"companyName":891,"date":1505,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1506,"epsEstimate":3,"revenueEstimate":3,"epsActual":1482,"revenueActual":1507,"surprisePercentage":3},"2005-03-17","Q4 2004",18204639,{"type":895,"ticker":8,"companyName":891,"date":1509,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1510,"epsEstimate":1499,"revenueEstimate":1511,"epsActual":1480,"revenueActual":1512,"surprisePercentage":1513},"2004-11-04","Q3 2004",22075000,17657812,-20,{"type":895,"ticker":8,"companyName":891,"date":1515,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1516,"epsEstimate":1473,"revenueEstimate":1517,"epsActual":1480,"revenueActual":1518,"surprisePercentage":1519},"2004-08-03","Q2 2004",12622500,16827393,33.33,{"type":895,"ticker":8,"companyName":891,"date":1521,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1522,"epsEstimate":1523,"revenueEstimate":1524,"epsActual":1525,"revenueActual":1526,"surprisePercentage":1462},"2004-05-05","Q1 2004",0.0224,31860000,0.0112,15934254,{"type":895,"ticker":8,"companyName":891,"date":1528,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1529,"epsEstimate":1530,"revenueEstimate":1531,"epsActual":1532,"revenueActual":1533,"surprisePercentage":1534},"2004-03-18","Q4 2003",-0.024,1906250,-0.24,15248432,-900,{"type":895,"ticker":8,"companyName":891,"date":1536,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1537,"epsEstimate":1538,"revenueEstimate":1539,"epsActual":1540,"revenueActual":1541,"surprisePercentage":1542},"2003-10-29","Q3 2003",0.003,16060000,0.009,16056162,200.33,{"type":895,"ticker":8,"companyName":891,"date":1544,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1545,"epsEstimate":1546,"revenueEstimate":1547,"epsActual":1548,"revenueActual":1549,"surprisePercentage":1550},"2003-07-29","Q2 2003",-0.0133,30700000,-0.02,15352933,-50.04,{"type":895,"ticker":8,"companyName":891,"date":1552,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1553,"epsEstimate":1548,"revenueEstimate":1554,"epsActual":1555,"revenueActual":1556,"surprisePercentage":1557},"2003-05-07","Q1 2003",3562500,-0.08,14244653,-300,{"type":895,"ticker":8,"companyName":891,"date":1559,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1560,"epsEstimate":3,"revenueEstimate":3,"epsActual":1561,"revenueActual":1562,"surprisePercentage":3},"2003-03-04","Q4 2002",0.001,13726966,{"type":895,"ticker":8,"companyName":891,"date":1564,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1565,"epsEstimate":3,"revenueEstimate":1566,"epsActual":1567,"revenueActual":1568,"surprisePercentage":3},"2002-10-29","Q3 2002",26304882,0.0009,15283405,{"type":895,"ticker":8,"companyName":891,"date":1570,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1571,"epsEstimate":1572,"revenueEstimate":1573,"epsActual":1501,"revenueActual":1574,"surprisePercentage":1411},"2002-07-24","Q2 2002",0.01,8325000,16648472,{"type":895,"ticker":8,"companyName":891,"date":1576,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1577,"epsEstimate":1578,"revenueEstimate":1579,"epsActual":1580,"revenueActual":1581,"surprisePercentage":1582},"2002-05-07","Q1 2002",-0.13,28841428,-0.07,15530553,46.15,{"type":895,"ticker":8,"companyName":891,"date":1584,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1585,"epsEstimate":1578,"revenueEstimate":1586,"epsActual":1587,"revenueActual":1588,"surprisePercentage":1589},"2002-02-28","Q4 2001",5642000,-0.35,15191873,-169.23,{"type":895,"ticker":8,"companyName":891,"date":1591,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1592,"epsEstimate":1593,"revenueEstimate":1594,"epsActual":1595,"revenueActual":1596,"surprisePercentage":1597},"2001-11-08","Q3 2001",-0.1,10346825,-0.22,13935119,-120,{"type":895,"ticker":8,"companyName":891,"date":1599,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1600,"epsEstimate":1601,"revenueEstimate":1602,"epsActual":1603,"revenueActual":1604,"surprisePercentage":1605},"2001-08-01","Q2 2001",-0.01,2580000,-0.06,15480531,-500,{"type":895,"ticker":8,"companyName":891,"date":1607,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1608,"epsEstimate":1609,"revenueEstimate":1610,"epsActual":1555,"revenueActual":1611,"surprisePercentage":1519},"2001-05-04","Q1 2001",-0.12,22621976,16966482,{"type":895,"ticker":8,"companyName":891,"date":1613,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1614,"epsEstimate":1460,"revenueEstimate":1615,"epsActual":1482,"revenueActual":1616,"surprisePercentage":1617},"2001-02-15","Q4 2000",15337699,17893983,14.29,{"type":895,"ticker":8,"companyName":891,"date":1619,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1620,"epsEstimate":1482,"revenueEstimate":1621,"epsActual":1499,"revenueActual":1622,"surprisePercentage":1623},"2000-11-02","Q3 2000",30240000,18898192,-37.5,{"type":895,"ticker":8,"companyName":891,"date":1625,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1626,"epsEstimate":3,"revenueEstimate":3,"epsActual":1627,"revenueActual":1628,"surprisePercentage":3},"2000-08-11","Q2 2000",0.0656,19415865,{"type":895,"ticker":8,"companyName":891,"date":1630,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1626,"epsEstimate":1482,"revenueEstimate":1631,"epsActual":1460,"revenueActual":1632,"surprisePercentage":1231},"2000-08-01",22194285,18283629,{"type":895,"ticker":8,"companyName":891,"date":1634,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1635,"epsEstimate":1380,"revenueEstimate":1636,"epsActual":1458,"revenueActual":1637,"surprisePercentage":1638},"2000-02-29","Q4 1999",11636363,16000000,27.27,{"type":895,"ticker":8,"companyName":891,"date":1640,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1641,"epsEstimate":1466,"revenueEstimate":1642,"epsActual":1397,"revenueActual":1643,"surprisePercentage":1462},"1999-10-21","Q3 1999",19440000,14400000,{"type":895,"ticker":8,"companyName":891,"date":1645,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1646,"epsEstimate":1389,"revenueEstimate":1647,"epsActual":1389,"revenueActual":1647,"surprisePercentage":876},"1999-07-27","Q2 1999",14900000,{"type":895,"ticker":8,"companyName":891,"date":1649,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1650,"epsEstimate":1397,"revenueEstimate":1651,"epsActual":1397,"revenueActual":1651,"surprisePercentage":876},"1999-04-22","Q1 1999",13500000,{"type":895,"ticker":8,"companyName":891,"date":1653,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1654,"epsEstimate":3,"revenueEstimate":3,"epsActual":1387,"revenueActual":1655,"surprisePercentage":3},"1999-03-30","Q4 1998",12500000,{"type":895,"ticker":8,"companyName":891,"date":1657,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1654,"epsEstimate":1389,"revenueEstimate":3,"epsActual":1380,"revenueActual":1658,"surprisePercentage":1659},"1999-03-01",12700000,22.22,{"type":895,"ticker":8,"companyName":891,"date":1661,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1662,"epsEstimate":3,"revenueEstimate":3,"epsActual":1482,"revenueActual":1663,"surprisePercentage":3},"1998-08-11","Q2 1998",11300000,{"type":895,"ticker":8,"companyName":891,"date":1665,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1666,"epsEstimate":3,"revenueEstimate":3,"epsActual":1499,"revenueActual":1667,"surprisePercentage":3},"1998-05-14","Q1 1998",10700000,{"type":895,"ticker":8,"companyName":891,"date":1669,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1670,"epsEstimate":3,"revenueEstimate":3,"epsActual":1387,"revenueActual":1671,"surprisePercentage":3},"1998-03-31","Q4 1997",11900000,{"type":895,"ticker":8,"companyName":891,"date":1673,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1674,"epsEstimate":3,"revenueEstimate":3,"epsActual":1482,"revenueActual":1675,"surprisePercentage":3},"1997-11-13","Q3 1997",11400000,{"type":895,"ticker":8,"companyName":891,"date":1677,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1678,"epsEstimate":3,"revenueEstimate":3,"epsActual":1397,"revenueActual":1679,"surprisePercentage":3},"1997-08-14","Q2 1997",11200000,{"type":895,"ticker":8,"companyName":891,"date":1681,"sector":892,"updatedAt":897,"time":898,"fiscalQuarter":1682,"epsEstimate":3,"revenueEstimate":3,"epsActual":1480,"revenueActual":1683,"surprisePercentage":3},"1997-05-14","Q1 1997",11000000,{"type":895,"ticker":8,"companyName":891,"date":1685,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1687,"epsEstimate":3,"revenueEstimate":3,"epsActual":1466,"revenueActual":1688,"surprisePercentage":3},"1997-03-28","2026-11-09T03:09:55.167Z","Q4 1996",10500000,{"type":895,"ticker":8,"companyName":891,"date":1690,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1691,"epsEstimate":3,"revenueEstimate":3,"epsActual":1397,"revenueActual":1692,"surprisePercentage":3},"1996-11-13","Q3 1996",10100000,{"type":895,"ticker":8,"companyName":891,"date":1694,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1695,"epsEstimate":3,"revenueEstimate":3,"epsActual":1499,"revenueActual":1692,"surprisePercentage":3},"1996-08-12","Q2 1996",{"type":895,"ticker":8,"companyName":891,"date":1697,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1698,"epsEstimate":1389,"revenueEstimate":1699,"epsActual":1473,"revenueActual":1700,"surprisePercentage":1399},"1996-05-01","Q1 1996",13050000,8700000,{"type":895,"ticker":8,"companyName":891,"date":1702,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1703,"epsEstimate":1397,"revenueEstimate":3,"epsActual":1460,"revenueActual":1704,"surprisePercentage":1705},"1996-03-05","Q4 1995",8800000,16.67,{"type":895,"ticker":8,"companyName":891,"date":1707,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1708,"epsEstimate":3,"revenueEstimate":3,"epsActual":1709,"revenueActual":1710,"surprisePercentage":3},"1995-12-31","Q3 1995",0.0475,34100000,{"type":895,"ticker":8,"companyName":891,"date":1712,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1708,"epsEstimate":1482,"revenueEstimate":1713,"epsActual":1499,"revenueActual":1714,"surprisePercentage":1623},"1995-10-24",11550000,8400000,{"type":895,"ticker":8,"companyName":891,"date":1716,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1717,"epsEstimate":1501,"revenueEstimate":1718,"epsActual":1501,"revenueActual":1718,"surprisePercentage":876},"1995-07-28","Q2 1995",8300000,{"type":895,"ticker":8,"companyName":891,"date":1720,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1721,"epsEstimate":1722,"revenueEstimate":1723,"epsActual":1724,"revenueActual":1725,"surprisePercentage":1726},"1995-04-19","Q1 1995",-0.1406,15480000,-0.2813,8000000,-100,{"type":895,"ticker":8,"companyName":891,"date":1728,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1729,"epsEstimate":3,"revenueEstimate":3,"epsActual":1580,"revenueActual":1725,"surprisePercentage":3},"1994-09-30","Q2 1994",{"type":895,"ticker":8,"companyName":891,"date":1731,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1729,"epsEstimate":1548,"revenueEstimate":1732,"epsActual":1555,"revenueActual":1714,"surprisePercentage":1557},"1994-08-02",15120000,{"type":895,"ticker":8,"companyName":891,"date":1734,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1735,"epsEstimate":1555,"revenueEstimate":1736,"epsActual":1593,"revenueActual":1737,"surprisePercentage":1738},"1994-05-11","Q1 1994",5625000,7900000,-25,{"type":895,"ticker":8,"companyName":891,"date":1740,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1741,"epsEstimate":3,"revenueEstimate":3,"epsActual":1593,"revenueActual":1742,"surprisePercentage":3},"1994-03-31","Q4 1993",7500000,{"type":895,"ticker":8,"companyName":891,"date":1744,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1745,"epsEstimate":3,"revenueEstimate":3,"epsActual":1746,"revenueActual":1747,"surprisePercentage":3},"1993-09-30","Q2 1993",-0.0333,7600000,{"type":895,"ticker":8,"companyName":891,"date":1749,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1750,"epsEstimate":3,"revenueEstimate":3,"epsActual":1751,"revenueActual":1742,"surprisePercentage":3},"1993-06-30","Q1 1993",-0.05,{"type":895,"ticker":8,"companyName":891,"date":1753,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1754,"epsEstimate":3,"revenueEstimate":3,"epsActual":1751,"revenueActual":1742,"surprisePercentage":3},"1993-03-31","Q4 1992",{"type":895,"ticker":8,"companyName":891,"date":1756,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1757,"epsEstimate":3,"revenueEstimate":3,"epsActual":1572,"revenueActual":1758,"surprisePercentage":3},"1992-12-31","Q3 1992",7300000,{"type":895,"ticker":8,"companyName":891,"date":1760,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1761,"epsEstimate":3,"revenueEstimate":3,"epsActual":1572,"revenueActual":1758,"surprisePercentage":3},"1992-03-31","Q4 1991",{"type":895,"ticker":8,"companyName":891,"date":1763,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1764,"epsEstimate":3,"revenueEstimate":3,"epsActual":1765,"revenueActual":1766,"surprisePercentage":3},"1991-12-31","Q3 1991",0.0275,28100000,{"type":895,"ticker":8,"companyName":891,"date":1768,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1769,"epsEstimate":3,"revenueEstimate":3,"epsActual":1473,"revenueActual":1770,"surprisePercentage":3},"1991-09-30","Q2 1991",7000000,{"type":895,"ticker":8,"companyName":891,"date":1772,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1773,"epsEstimate":3,"revenueEstimate":3,"epsActual":1501,"revenueActual":1770,"surprisePercentage":3},"1991-06-30","Q1 1991",{"type":895,"ticker":8,"companyName":891,"date":1775,"sector":892,"updatedAt":1686,"time":898,"fiscalQuarter":1776,"epsEstimate":3,"revenueEstimate":3,"epsActual":1501,"revenueActual":1770,"surprisePercentage":3},"1991-03-31","Q4 1990",[1778,1780,1781,1783,1784,1786,1788,1792,1794,1798,1800,1804,1806,1811,1813,1817,1819,1822,1824,1828,1830,1834,1836,1840],{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1779,"amount":12,"daysBeforeEvent":1156,"filingId":20},"S (partial)",{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1779,"amount":12,"daysBeforeEvent":1156,"filingId":26},{"politicianName":18,"politicianSlug":19,"transactionDate":29,"type":1779,"amount":28,"daysBeforeEvent":1782,"filingId":30},75,{"politicianName":18,"politicianSlug":19,"transactionDate":29,"type":1779,"amount":28,"daysBeforeEvent":1782,"filingId":33},{"politicianName":18,"politicianSlug":19,"transactionDate":35,"type":1779,"amount":28,"daysBeforeEvent":1785,"filingId":36},76,{"politicianName":18,"politicianSlug":19,"transactionDate":35,"type":1779,"amount":28,"daysBeforeEvent":1785,"filingId":1787},"b7d63c56-13f9-4047-b0fe-bca74db3a426",{"politicianName":18,"politicianSlug":19,"transactionDate":1789,"type":1779,"amount":1790,"daysBeforeEvent":877,"filingId":1791},"2019-08-01","$250,001 - $500,000","5d380f02-edcc-409d-a78b-c1a304b44052",{"politicianName":18,"politicianSlug":19,"transactionDate":1789,"type":1779,"amount":1790,"daysBeforeEvent":877,"filingId":1793},"d8bc2b97-dd68-4faa-bb2a-b60669d94e05",{"politicianName":18,"politicianSlug":19,"transactionDate":1795,"type":1796,"amount":28,"daysBeforeEvent":875,"filingId":1797},"2017-07-07","P","0022cc5a-cf85-43e6-a1ce-3585164afb5a",{"politicianName":18,"politicianSlug":19,"transactionDate":1795,"type":1796,"amount":28,"daysBeforeEvent":875,"filingId":1799},"04518894-b5c5-462f-a86d-6c798ce1567d",{"politicianName":18,"politicianSlug":19,"transactionDate":1801,"type":1796,"amount":12,"daysBeforeEvent":1802,"filingId":1803},"2017-07-05",28,"1f93beef-cfb2-4493-97e3-f7ac5f159634",{"politicianName":18,"politicianSlug":19,"transactionDate":1801,"type":1796,"amount":12,"daysBeforeEvent":1802,"filingId":1805},"54c92ee9-42a9-4bbf-89aa-814430375c6d",{"politicianName":18,"politicianSlug":19,"transactionDate":1807,"type":1796,"amount":1808,"daysBeforeEvent":1809,"filingId":1810},"2017-06-30","$100,001 - $250,000",33,"1c78658c-569f-474d-81fe-32b454e66d27",{"politicianName":18,"politicianSlug":19,"transactionDate":1807,"type":1796,"amount":1808,"daysBeforeEvent":1809,"filingId":1812},"878df54b-9ec9-4929-807b-4b03b82999ab",{"politicianName":18,"politicianSlug":19,"transactionDate":1814,"type":1796,"amount":1808,"daysBeforeEvent":1815,"filingId":1816},"2017-06-29",34,"a61818fe-b41c-444a-9375-4bb4827b0632",{"politicianName":18,"politicianSlug":19,"transactionDate":1814,"type":1796,"amount":1808,"daysBeforeEvent":1815,"filingId":1818},"f14a48a3-b6de-4067-bf7e-03a1f22c31c9",{"politicianName":18,"politicianSlug":19,"transactionDate":1820,"type":1796,"amount":1808,"daysBeforeEvent":1782,"filingId":1821},"2017-05-19","32fbdf74-5403-40d7-a476-8159cbf369e3",{"politicianName":18,"politicianSlug":19,"transactionDate":1820,"type":1796,"amount":1808,"daysBeforeEvent":1782,"filingId":1823},"57067dc0-d2fb-4108-92d2-9ae23259e1cf",{"politicianName":18,"politicianSlug":19,"transactionDate":1825,"type":1796,"amount":1808,"daysBeforeEvent":1826,"filingId":1827},"2017-05-10",84,"3b1180a0-199e-421d-b264-67ed6e31ddfb",{"politicianName":18,"politicianSlug":19,"transactionDate":1825,"type":1796,"amount":1808,"daysBeforeEvent":1826,"filingId":1829},"c4a87a22-77aa-4191-abc9-9d942a2e7ff0",{"politicianName":18,"politicianSlug":19,"transactionDate":1831,"type":1796,"amount":28,"daysBeforeEvent":1832,"filingId":1833},"2017-05-08",86,"37ad0271-2555-4def-9bcc-5bbf21b86d04",{"politicianName":18,"politicianSlug":19,"transactionDate":1831,"type":1796,"amount":28,"daysBeforeEvent":1832,"filingId":1835},"f830971b-11ed-4c39-a9b3-f6f830e96704",{"politicianName":18,"politicianSlug":19,"transactionDate":1837,"type":1796,"amount":12,"daysBeforeEvent":1838,"filingId":1839},"2017-05-05",89,"3bd1358b-afe0-496c-926e-88244f28a26f",{"politicianName":18,"politicianSlug":19,"transactionDate":1837,"type":1796,"amount":12,"daysBeforeEvent":1838,"filingId":1841},"7c9a5332-9271-4aed-812f-e0225bb0ea2f",[1843,1854,1864,1871,1878,1886,1894,1902],{"symbol":1844,"name":1845,"sector":1846,"price":1847,"change":1848,"changePercent":1849,"score":1850,"reasons":1851,"politicianCount":881,"recentTransactions":876,"sectorMatch":22},"MYRG","MYR Group Inc.","Industrials",262.91,16.32000000000002,6.61827324709032,42,[1852,1853],"Held by same politician","$21M in total holdings",{"symbol":1855,"name":1856,"sector":1857,"price":1858,"change":1859,"changePercent":1860,"score":1861,"reasons":1862,"politicianCount":881,"recentTransactions":876,"sectorMatch":22},"LMB","Limbach Holdings, Inc.","Basic Materials",53.45,-1.0499999999999972,-1.9266055045871509,39.5,[1852,1863],"Significant holdings value",{"symbol":1865,"name":1866,"sector":1846,"price":1867,"change":1868,"changePercent":1869,"score":1861,"reasons":1870,"politicianCount":881,"recentTransactions":876,"sectorMatch":22},"CECO","CECO Environmental Corp.",43.71,6.050000000000004,16.064790228359012,[1852,1863],{"symbol":1872,"name":1873,"sector":1857,"price":1874,"change":1875,"changePercent":1876,"score":1861,"reasons":1877,"politicianCount":881,"recentTransactions":876,"sectorMatch":22},"APOG","Apogee Enterprises, Inc.",45.77,-0.14999999999999858,-0.32665505226480523,[1852,1863],{"symbol":1879,"name":1880,"sector":1846,"price":1881,"change":1882,"changePercent":1883,"score":1884,"reasons":1885,"politicianCount":881,"recentTransactions":876,"sectorMatch":22},"GBX","The Greenbrier Companies, Inc.",41.51,-1.3700000000000045,-3.1949626865671745,32,[1852,1863],{"symbol":1887,"name":1888,"sector":1857,"price":1889,"change":1890,"changePercent":1891,"score":1892,"reasons":1893,"politicianCount":881,"recentTransactions":876,"sectorMatch":22},"MSB","Mesabi Trust",17.25,0.7600000000000016,4.608853850818688,27,[1852,1863],{"symbol":1895,"name":1896,"sector":1897,"price":1898,"change":1899,"changePercent":1900,"score":1892,"reasons":1901,"politicianCount":881,"recentTransactions":876,"sectorMatch":22},"INTT","InTest Corporation","Technology",13.37,1.0699999999999985,8.699186991869906,[1852,1863],{"symbol":1903,"name":1904,"sector":1905,"price":1906,"change":1907,"changePercent":1908,"score":1909,"reasons":1910,"politicianCount":881,"recentTransactions":876,"sectorMatch":22},"DORM","Dorman Products, Inc.","Consumer Cyclical",136.7,-2.780000000000001,-1.9931172928018364,24.5,[1852,1863],{"stockData":1912,"volumeData":3408,"stockDetails":4354},["Reactive",1913],[1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3036,3039,3042,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405],[1915,1916],1730989800000,346.2900085449219,[1918,1919],1731076200000,344.8599853515625,[1921,1922],1731335400000,343.489990234375,[1924,1925],1731421800000,343.6400146484375,[1927,1928],1731508200000,314.8800048828125,[1930,1931],1731594600000,309.45001220703125,[1933,1934],1731681000000,294.92999267578125,[1936,1937],1731940200000,278.94000244140625,[1939,1940],1732026600000,290.489990234375,[1942,1943],1732113000000,298.7900085449219,[1945,1946],1732199400000,304.7900085449219,[1948,1949],1732285800000,311.2699890136719,[1951,1952],1732545000000,314.4100036621094,[1954,1955],1732631400000,310.95001220703125,[1957,1958],1732717800000,321.9200134277344,[1960,1961],1732890600000,322.9200134277344,[1963,1964],1733149800000,307.44000244140625,[1966,1967],1733236200000,299.42999267578125,[1969,1970],1733322600000,294,[1972,37],1733409000000,[1974,1975],1733495400000,286.4599914550781,[1977,1978],1733754600000,287.1099853515625,[1980,1981],1733841000000,290.7200012207031,[1983,1984],1733927400000,295.6000061035156,[1986,1987],1734013800000,269.0400085449219,[1989,1990],1734100200000,258.6199951171875,[1992,1993],1734359400000,246.97999572753906,[1995,1996],1734445800000,253.39999389648438,[1998,1999],1734532200000,241.8800048828125,[2001,2002],1734618600000,246.0399932861328,[2004,2005],1734705000000,252.85000610351562,[2007,2008],1734964200000,252.42999267578125,[2010,2011],1735050600000,252,[2013,2014],1735223400000,254.6199951171875,[2016,2017],1735309800000,247,[2019,2020],1735569000000,238.72999572753906,[2022,2023],1735655400000,244.50999450683594,[2025,2026],1735828200000,246.22999572753906,[2028,2029],1735914600000,244.08999633789062,[2031,2032],1736173800000,239.82000732421875,[2034,2035],1736260200000,241.9199981689453,[2037,2038],1736346600000,251.05999755859375,[2040,2041],1736519400000,241.9499969482422,[2043,2044],1736778600000,245.4199981689453,[2046,2047],1736865000000,247.07000732421875,[2049,2050],1736951400000,254.7899932861328,[2052,2053],1737037800000,262.19000244140625,[2055,2056],1737124200000,265.0400085449219,[2058,2059],1737469800000,274.29998779296875,[2061,2062],1737556200000,271.92999267578125,[2064,2065],1737642600000,262.510009765625,[2067,2068],1737729000000,268.5799865722656,[2070,2071],1737988200000,282.4200134277344,[2073,2074],1738074600000,268.4599914550781,[2076,2077],1738161000000,274.42999267578125,[2079,2080],1738247400000,275.9700012207031,[2082,2083],1738333800000,274.6600036621094,[2085,2086],1738593000000,270.8299865722656,[2088,2089],1738679400000,279.739990234375,[2091,2092],1738765800000,285.0400085449219,[2094,2095],1738852200000,279.94000244140625,[2097,2098],1738938600000,261.3299865722656,[2100,2101],1739197800000,261.9599914550781,[2103,2104],1739284200000,261.9700012207031,[2106,2107],1739370600000,250.4499969482422,[2109,2110],1739457000000,254.0399932861328,[2112,2113],1739543400000,257.5199890136719,[2115,2116],1739889000000,257.0799865722656,[2118,2119],1739975400000,260.3500061035156,[2121,2122],1740061800000,267,[2124,2125],1740148200000,254.55999755859375,[2127,2128],1740407400000,240.94000244140625,[2130,2131],1740493800000,263.5199890136719,[2133,2134],1740580200000,235.9499969482422,[2136,2137],1740666600000,232.00999450683594,[2139,2140],1740753000000,227.58999633789062,[2142,2143],1741012200000,215.24000549316406,[2145,2146],1741098600000,212.8800048828125,[2148,2149],1741185000000,215.3699951171875,[2151,2152],1741271400000,216.49000549316406,[2154,2155],1741357800000,220.63999938964844,[2157,2158],1741613400000,219.14999389648438,[2160,2161],1741699800000,214.47000122070312,[2163,2164],1741786200000,209.50999450683594,[2166,2167],1741872600000,209.6199951171875,[2169,2170],1741959000000,210.6999969482422,[2172,2173],1742218200000,216.3000030517578,[2175,2176],1742304600000,206.97999572753906,[2178,2179],1742391000000,214.69000244140625,[2181,2182],1742477400000,212.6199951171875,[2184,2185],1742563800000,198.85000610351562,[2187,2188],1742823000000,210.5,[2190,2191],1742909400000,209.66000366210938,[2193,2194],1742995800000,203.52999877929688,[2196,2197],1743082200000,203.22999572753906,[2199,2200],1743168600000,199.32000732421875,[2202,2203],1743427800000,201.7100067138672,[2205,2206],1743514200000,203.92999267578125,[2208,2209],1743600600000,210.7899932861328,[2211,2212],1743687000000,193.6199951171875,[2214,2215],1743773400000,186.8300018310547,[2217,2218],1744032600000,196.99000549316406,[2220,2221],1744119000000,193.2100067138672,[2223,2224],1744205400000,211.9199981689453,[2226,2227],1744291800000,205.5800018310547,[2229,2230],1744378200000,209.4199981689453,[2232,2233],1744637400000,208.42999267578125,[2235,2236],1744723800000,204.4600067138672,[2238,2239],1744810200000,205.4499969482422,[2241,2242],1744896600000,211.05999755859375,[2244,2245],1745242200000,210.6300048828125,[2247,2248],1745328600000,205.80999755859375,[2250,2251],1745415000000,208.14999389648438,[2253,2254],1745501400000,206.88999938964844,[2256,2257],1745587800000,206.8000030517578,[2259,2260],1745847000000,209.8000030517578,[2262,2263],1745933400000,211.60000610351562,[2265,2266],1746019800000,208.5399932861328,[2268,2269],1746106200000,212.3300018310547,[2271,2272],1746192600000,202.2100067138672,[2274,2275],1746451800000,197.4199981689453,[2277,2278],1746538200000,219.49000549316406,[2280,2281],1746624600000,219.6699981689453,[2283,2284],1746711000000,233.91000366210938,[2286,2287],1746797400000,236.47999572753906,[2289,2290],1747056600000,244.22000122070312,[2292,2293],1747143000000,247.7899932861328,[2295,2296],1747229400000,242.8699951171875,[2298,2299],1747315800000,243.6699981689453,[2301,2302],1747402200000,253.3000030517578,[2304,2305],1747661400000,241.88999938964844,[2307,2308],1747747800000,239.3000030517578,[2310,2311],1747834200000,229.1999969482422,[2313,2314],1747920600000,233.67999267578125,[2316,2317],1748007000000,234.4199981689453,[2319,2320],1748352600000,236.63999938964844,[2322,2323],1748439000000,228.94000244140625,[2325,2326],1748525400000,233.24000549316406,[2328,2329],1748611800000,234.1999969482422,[2331,2332],1748871000000,232.1999969482422,[2334,2335],1748957400000,238.8800048828125,[2337,2338],1749043800000,240.0800018310547,[2340,2341],1749130200000,243.97999572753906,[2343,2344],1749216600000,237.4600067138672,[2346,2347],1749475800000,238.19000244140625,[2349,2350],1749562200000,238.67999267578125,[2352,2353],1749648600000,234.39999389648438,[2355,2356],1749735000000,237.27000427246094,[2358,2359],1749821400000,233,[2361,2362],1750080600000,237.52999877929688,[2364,2365],1750167000000,235.80999755859375,[2367,2368],1750253400000,240.25,[2370,2371],1750426200000,234.67999267578125,[2373,2374],1750685400000,233.13999938964844,[2376,2377],1750771800000,241.6300048828125,[2379,2380],1750858200000,246.6300048828125,[2382,2383],1750944600000,247.13999938964844,[2385,2386],1751031000000,244.6699981689453,[2388,2389],1751290200000,244.16000366210938,[2391,2392],1751376600000,252.36000061035156,[2394,2395],1751463000000,245.8699951171875,[2397,2398],1751549400000,249.61000061035156,[2400,2401],1751895000000,241.07000732421875,[2403,2404],1751981400000,243.1199951171875,[2406,2407],1752067800000,247.55999755859375,[2409,2410],1752154200000,252.5500030517578,[2412,2413],1752240600000,242.52000427246094,[2415,2416],1752499800000,245.60000610351562,[2418,2419],1752586200000,231.1999969482422,[2421,2422],1752672600000,228.67999267578125,[2424,2425],1752759000000,232,[2427,2428],1752845400000,227.9499969482422,[2430,2431],1753104600000,226.8300018310547,[2433,2434],1753191000000,231.11000061035156,[2436,2437],1753277400000,243.32000732421875,[2439,2440],1753363800000,236.08999633789062,[2442,2035],1753450200000,[2444,2445],1753709400000,244.6999969482422,[2447,2448],1753795800000,237.6699981689453,[2450,2451],1753882200000,232.07000732421875,[2453,2454],1753968600000,226.38999938964844,[2456,2457],1754055000000,226.57000732421875,[2459,2460],1754314200000,226.27000427246094,[2462,2463],1754400600000,240.75,[2465,2466],1754487000000,213.60000610351562,[2468,2469],1754573400000,206.22000122070312,[2471,2472],1754659800000,205.55999755859375,[2474,2475],1754919000000,213.55999755859375,[2477,2478],1755005400000,219.8000030517578,[2480,2481],1755091800000,226.61000061035156,[2483,2484],1755178200000,224,[2486,2487],1755264600000,219.5399932861328,[2489,2490],1755523800000,218.9499969482422,[2492,2493],1755610200000,217.38999938964844,[2495,2496],1755696600000,219.38999938964844,[2498,2499],1755783000000,219.55999755859375,[2501,2502],1755869400000,225.74000549316406,[2504,2505],1756128600000,220.94000244140625,[2507,2508],1756215000000,218.42999267578125,[2510,2511],1756301400000,214.57000732421875,[2513,2514],1756387800000,211.2899932861328,[2516,2517],1756474200000,210.16000366210938,[2519,2520],1756819800000,207.5800018310547,[2522,2523],1756906200000,203.6199951171875,[2525,2526],1756992600000,208.85000610351562,[2528,2529],1757079000000,207.2899932861328,[2531,2532],1757338200000,205.7899932861328,[2534,2535],1757424600000,204.05999755859375,[2537,2538],1757511000000,201.2100067138672,[2540,2541],1757597400000,201.3699951171875,[2543,2200],1757683800000,[2545,2546],1757943000000,204.02999877929688,[2548,2549],1758029400000,203.1300048828125,[2551,2552],1758115800000,204.9600067138672,[2554,2555],1758202200000,201.60000610351562,[2557,2558],1758288600000,192.77000427246094,[2560,2561],1758547800000,195.58999633789062,[2563,2564],1758634200000,199.22999572753906,[2566,2567],1758720600000,193.3699951171875,[2569,2570],1758807000000,190.0399932861328,[2572,2573],1758893400000,193.5399932861328,[2575,2576],1759152600000,199.39999389648438,[2578,2579],1759239000000,199.60000610351562,[2581,2582],1759325400000,199.55999755859375,[2584,2585],1759411800000,195.4600067138672,[2587,2588],1759498200000,195.22000122070312,[2590,2591],1759757400000,201.92999267578125,[2593,2594],1759843800000,196.97999572753906,[2596,2597],1759930200000,196.41000366210938,[2599,2600],1760016600000,192.52999877929688,[2602,2603],1760103000000,191.32000732421875,[2605,2585],1760362200000,[2607,2608],1760448600000,199.33999633789062,[2610,2611],1760535000000,195.4199981689453,[2613,2614],1760621400000,193.00999450683594,[2616,2617],1760707800000,195.57000732421875,[2619,2620],1760967000000,197.25999450683594,[2622,2623],1761053400000,201.22999572753906,[2625,2626],1761139800000,206.64999389648438,[2628,2629],1761226200000,200.1999969482422,[2631,2632],1761312600000,200.99000549316406,[2634,2635],1761571800000,200.00999450683594,[2637,2638],1761658200000,197.88999938964844,[2640,2641],1761744600000,189.3699951171875,[2643,2644],1761831000000,185.27999877929688,[2646,2647],1761917400000,192.63999938964844,[2649,2650],1762180200000,199.0500030517578,[2652,2653],1762266600000,223.0399932861328,[2655,2656],1762353000000,234.49000549316406,[2658,2659],1762439400000,222.77000427246094,[2661,2662],1762525800000,226.11000061035156,[2664,2665],1762785000000,234.52999877929688,[2667,2668],1762871400000,245.61000061035156,[2670,2671],1762957800000,237.2899932861328,[2673,2674],1763044200000,234.3000030517578,[2676,2677],1763130600000,231.5800018310547,[2679,2680],1763389800000,222.82000732421875,[2682,2683],1763476200000,218.5800018310547,[2685,2686],1763562600000,219.57000732421875,[2688,2689],1763649000000,209.85000610351562,[2691,2692],1763735400000,219.97999572753906,[2694,2695],1763994600000,221.97000122070312,[2697,2698],1764081000000,229.74000549316406,[2700,2701],1764167400000,224.6699981689453,[2703,2704],1764340200000,226.69000244140625,[2706,2707],1764599400000,221.5500030517578,[2709,2710],1764685800000,219.0800018310547,[2712,2713],1764772200000,219.66000366210938,[2715,2716],1764858600000,216.22999572753906,[2718,2719],1764945000000,217.13999938964844,[2721,2722],1765204200000,215.7899932861328,[2724,2725],1765290600000,210.07000732421875,[2727,2728],1765377000000,213.7899932861328,[2730,2731],1765463400000,214.8699951171875,[2733,2734],1765549800000,219.44000244140625,[2736,2737],1765809000000,217.82000732421875,[2739,2740],1765895400000,217.74000549316406,[2742,2743],1765981800000,224.19000244140625,[2745,2746],1766068200000,224.86000061035156,[2748,2749],1766154600000,229.39999389648438,[2751,2752],1766413800000,229.6699981689453,[2754,2755],1766500200000,232.6699981689453,[2757,2758],1766586600000,235.5399932861328,[2760,2761],1766759400000,237.22000122070312,[2763,2764],1767018600000,235.9199981689453,[2766,2767],1767105000000,235.13999938964844,[2769,2770],1767191400000,222.02999877929688,[2772,2773],1767364200000,223.39999389648438,[2775,2776],1767623400000,237.30999755859375,[2778,2779],1767709800000,245.8800048828125,[2781,2782],1767796200000,249.49000549316406,[2784,2785],1767882600000,255.4199981689453,[2787,2788],1767969000000,257.510009765625,[2790,2791],1768228200000,258.8900146484375,[2793,2794],1768314600000,252.47000122070312,[2796,2797],1768401000000,260.510009765625,[2799,2800],1768487400000,257.3599853515625,[2802,2803],1768573800000,260.5199890136719,[2805,2806],1768919400000,262.260009765625,[2808,2809],1769005800000,265.1700134277344,[2811,2812],1769092200000,266.6499938964844,[2814,2815],1769178600000,258.67999267578125,[2817,2818],1769437800000,253.8699951171875,[2820,2821],1769524200000,251.5800018310547,[2823,2824],1769610600000,243.89999389648438,[2826,2827],1769697000000,246.77999877929688,[2829,2830],1769783400000,251.13999938964844,[2832,2833],1770042600000,255.8699951171875,[2835,2836],1770129000000,251.4499969482422,[2838,2839],1770215400000,255.2899932861328,[2841,2842],1770301800000,256.2099914550781,[2844,2845],1770388200000,267.3399963378906,[2847,2848],1770647400000,265.4100036621094,[2850,2851],1770733800000,267.55999755859375,[2853,2854],1770820200000,263.44000244140625,[2856,2857],1770906600000,247.32000732421875,[2859,2860],1770993000000,245.80999755859375,[2862,2863],1771338600000,246.1300048828125,[2865,2866],1771425000000,245.8300018310547,[2868,2869],1771511400000,222.8300018310547,[2871,2872],1771597800000,233.49000549316406,[2874,2875],1771857000000,241.7899932861328,[2877,2878],1771943400000,240.57000732421875,[2880,2881],1772029800000,240.16000366210938,[2883,2884],1772116200000,215.6699981689453,[2886,2887],1772202600000,210.5800018310547,[2889,2890],1772461800000,204.3000030517578,[2892,2893],1772548200000,202.91000366210938,[2895,2896],1772634600000,203.99000549316406,[2898,2899],1772721000000,202.3300018310547,[2901,2902],1772807400000,208.9199981689453,[2904,2905],1773063000000,215,[2907,2908],1773149400000,214.86000061035156,[2910,2911],1773235800000,209.58999633789062,[2913,2914],1773322200000,204.30999755859375,[2916,2917],1773408600000,203.8699951171875,[2919,2920],1773667800000,203.02000427246094,[2922,2923],1773754200000,205.64999389648438,[2925,2926],1773840600000,198.39999389648438,[2928,2594],1773927000000,[2930,2931],1774013400000,191.0500030517578,[2933,2934],1774272600000,188.75999450683594,[2936,2937],1774359000000,189.57000732421875,[2939,2940],1774445400000,190.07000732421875,[2942,2943],1774531800000,187.97999572753906,[2945,2946],1774618200000,189.4499969482422,[2948,2949],1774877400000,186.75999450683594,[2951,2952],1774963800000,193.60000610351562,[2954,2955],1775050200000,193.99000549316406,[2957,2958],1775136600000,192.02000427246094,[2960,2961],1775482200000,192,[2963,2964],1775568600000,188.6999969482422,[2966,2967],1775655000000,200.49000549316406,[2969,2970],1775741400000,203.60000610351562,[2972,2973],1775827800000,201.25,[2975,2976],1776087000000,203.38999938964844,[2978,2979],1776173400000,196.02999877929688,[2981,2982],1776259800000,196.22000122070312,[2984,2985],1776346200000,194.0399932861328,[2987,2988],1776432600000,202.3800048828125,[2990,2991],1776691800000,201.0800018310547,[2993,2994],1776778200000,198.67999267578125,[2996,2997],1776864600000,203.74000549316406,[2999,3000],1776951000000,198.10000610351562,[3002,3003],1777037400000,200.05999755859375,[3005,3006],1777296600000,197.3000030517578,[3008,3009],1777383000000,195.25,[3011,3012],1777469400000,185.4499969482422,[3014,3015],1777555800000,191.6300048828125,[3017,3018],1777642200000,194.07000732421875,[3020,3021],1777901400000,192.5500030517578,[3023,3024],1777987800000,212.42999267578125,[3026,3027],1778074200000,218.1999969482422,[3029,3030],1778160600000,221.35000610351562,[3032,3033],1778247000000,230.5500030517578,[3035,2695],1778506200000,[3037,3038],1778592600000,220.58999633789062,[3040,3041],1778679000000,219.22999572753906,[3043,2505],1778765400000,[3045,3046],1778851800000,213.9499969482422,[3048,3049],1779111000000,217.22000122070312,[3051,3052],1779197400000,217.2100067138672,[3054,3055],1779283800000,224.72999572753906,[3057,3058],1779370200000,226.10000610351562,[3060,3061],1779456600000,228.97000122070312,[3063,3064],1779802200000,229.05999755859375,[3066,3067],1779888600000,226.3699951171875,[3069,3070],1779975000000,227.99000549316406,[3072,3073],1780061400000,220.10000610351562,[3075,3076],1780320600000,218.1300048828125,[3078,3079],1780407000000,216.3800048828125,[3081,3082],1780493400000,218.33999633789062,[3084,3085],1780579800000,224.50999450683594,[3087,3088],1780666200000,223.8699951171875,[3090,3091],1780925400000,226.7100067138672,[3093,3094],1781011800000,231.1199951171875,[3096,3097],1781098200000,232.47999572753906,[3099,3100],1781184600000,238.60000610351562,[3102,3103],1781271000000,234.94000244140625,[3105,3106],1781530200000,233.6699981689453,[3108,2332],1781616600000,[3110,3111],1781703000000,227.67999267578125,[3113,3114],1781789400000,239.27999877929688,[3116,3117],1782135000000,233.3000030517578,[3119,3120],1782221400000,234.47999572753906,[3122,3123],1782307800000,242.9499969482422,[3125,3126],1782394200000,252.72999572753906,[3128,3129],1782480600000,259.79998779296875,[3131,3132],1782739800000,263.6300048828125,[3134,3135],1782826200000,265.1300048828125,[3137,3138],1782912600000,268.6700134277344,[3140,3141],1782999000000,272.3599853515625,[3143,3144],1783344600000,272.07000732421875,[3146,3147],1783431000000,264.1099853515625,[3149,3150],1783517400000,251.52000427246094,[3152,3153],1783603800000,249.7100067138672,[3155,3156],1783690200000,236.91000366210938,[3158,3159],1783949400000,237.25,[3161,3162],1784035800000,230.11000061035156,[3164,3165],1784122200000,245.92999267578125,[3167,3168],1784208600000,256.739990234375,[3170,3171],1784295000000,242.0500030517578,[3173,2668],1784554200000,[3175,3176],1784640600000,243.94000244140625,[3178,3179],1784727000000,237.9600067138672,[3181,3182],1784813400000,236.2100067138672,[3184,3185],1784899800000,237.1999969482422,[3187,3188],1785159000000,248.6300048828125,[3190,3191],1785245400000,258.07000732421875,[3193,3194],1785331800000,255.08999633789062,[3196,3197],1785418200000,255.02999877929688,[3199,3200],1785504600000,254.77999877929688,[3202,3203],1785763800000,267.5299987792969,[3205,3206],1785850200000,334.8399963378906,[3208,3209],1785936600000,322.05999755859375,[3211,3212],1786023000000,311.8699951171875,[3214,3215],1786109400000,314.010009765625,[3217,3218],1786368600000,325,[3220,3221],1786455000000,321.9100036621094,[3223,3224],1786541400000,322.4599914550781,[3226,3227],1786627800000,319.8599853515625,[3229,3230],1786714200000,321.760009765625,[3232,3233],1786973400000,321.30999755859375,[3235,3236],1787059800000,313.989990234375,[3238,3239],1787146200000,312.8399963378906,[3241,3242],1787232600000,304.25,[3244,3245],1787319000000,309.1300048828125,[3247,3248],1787578200000,305.3900146484375,[3250,3251],1787664600000,304.2099914550781,[3253,3254],1787751000000,304.57000732421875,[3256,3257],1787837400000,299.95001220703125,[3259,3260],1787923800000,300.04998779296875,[3262,3263],1788183000000,297.95001220703125,[3265,3266],1788269400000,294.05999755859375,[3268,3269],1788355800000,292.44000244140625,[3271,3272],1788442200000,286.5199890136719,[3274,3275],1788528600000,288.7900085449219,[3277,3278],1788874200000,281.2099914550781,[3280,3281],1788960600000,278.5899963378906,[3283,3284],1789047000000,277.3999938964844,[3286,3287],1789133400000,277.8900146484375,[3289,3290],1789392600000,277.989990234375,[3292,3293],1789479000000,275.4700012207031,[3295,3296],1789565400000,279.4100036621094,[3298,3299],1789651800000,275.4100036621094,[3301,3302],1789738200000,276.69000244140625,[3304,3305],1789997400000,281.69000244140625,[3307,3308],1790083800000,285.20001220703125,[3310,3311],1790170200000,287.3800048828125,[3313,3314],1790256600000,298.4800109863281,[3316,3317],1790343000000,295.6499938964844,[3319,3320],1790602200000,299.2200012207031,[3322,3323],1790688600000,296.9200134277344,[3325,3326],1790775000000,296.82000732421875,[3328,3329],1790861400000,294.989990234375,[3331,3332],1790947800000,300.70001220703125,[3334,3335],1791207000000,307.3299865722656,[3337,3338],1791293400000,302.8699951171875,[3340,3341],1791379800000,292.8699951171875,[3343,3344],1791466200000,286.55999755859375,[3346,3347],1791552600000,288.9700012207031,[3349,3350],1791811800000,295.82000732421875,[3352,3353],1791898200000,294.2900085449219,[3355,3356],1791984600000,291.1000061035156,[3358,3359],1792071000000,297.19000244140625,[3361,3362],1792157400000,291.6700134277344,[3364,3365],1792416600000,293.25,[3367,3368],1792503000000,291.3399963378906,[3370,3371],1792589400000,290.1099853515625,[3373,3374],1792675800000,297.3299865722656,[3376,3377],1792762200000,295.7799987792969,[3379,3380],1793021400000,291.2799987792969,[3382,3383],1793107800000,294.8399963378906,[3385,3386],1793194200000,286,[3388,3389],1793280600000,293.29998779296875,[3391,3392],1793367000000,284.5,[3394,3395],1793629800000,283.9700012207031,[3397,3398],1793716200000,280.32000732421875,[3400,3401],1793802600000,329.82000732421875,[3403,3404],1793889000000,299.82000732421875,[3406,3407],1793975400000,303.4700012207031,["Reactive",3409],[3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3612,3614,3615,3617,3619,3621,3623,3625,3627,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3712,3714,3716,3718,3720,3722,3724,3726,3728,3729,3731,3733,3735,3737,3739,3741,3743,3745,3746,3748,3750,3752,3753,3755,3757,3759,3760,3762,3764,3766,3768,3770,3772,3774,3775,3777,3779,3781,3783,3785,3787,3788,3789,3791,3793,3795,3797,3799,3801,3803,3805,3807,3809,3811,3813,3815,3817,3818,3819,3821,3823,3825,3827,3828,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3852,3854,3855,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3875,3877,3878,3880,3882,3884,3886,3887,3889,3891,3893,3895,3897,3898,3900,3902,3903,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3964,3966,3968,3970,3972,3974,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4125,4127,4129,4131,4133,4135,4137,4139,4141,4143,4145,4147,4149,4151,4153,4155,4157,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4177,4179,4180,4182,4184,4185,4187,4189,4191,4193,4195,4197,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4239,4240,4242,4244,4246,4248,4250,4252,4253,4255,4256,4258,4260,4262,4263,4265,4267,4269,4271,4272,4274,4276,4277,4279,4280,4282,4284,4286,4288,4289,4291,4292,4293,4294,4296,4298,4300,4301,4303,4305,4307,4308,4310,4312,4314,4316,4317,4319,4321,4323,4325,4326,4328,4330,4332,4334,4336,4338,4339,4341,4343,4344,4346,4348,4350,4352],[1915,3411],89600,[1918,3413],83800,[1921,3415],77600,[1924,3417],96900,[1927,3419],72200,[1930,3421],66100,[1933,3423],73500,[1936,3425],94900,[1939,3427],44100,[1942,3429],77100,[1945,3431],53200,[1948,3433],61000,[1951,3435],76400,[1954,3437],33900,[1957,3439],83200,[1960,3441],47100,[1963,3443],89400,[1966,3445],45500,[1969,3447],42400,[1972,3447],[1974,3450],45900,[1977,3452],41700,[1980,3454],49300,[1983,3456],46400,[1986,3458],96800,[1989,3460],182900,[1992,3462],132900,[1995,3464],276800,[1998,3466],167000,[2001,3468],102100,[2004,3470],257700,[2007,3472],88500,[2010,3474],116700,[2013,3476],71700,[2016,3478],80600,[2019,3480],73100,[2022,3482],155900,[2025,3484],96300,[2028,3486],57700,[2031,3488],61100,[2034,3490],131800,[2037,3492],125000,[2040,3494],82200,[2043,3496],84400,[2046,3498],74900,[2049,3500],203600,[2052,3502],96100,[2055,3504],144900,[2058,3506],108500,[2061,3508],120100,[2064,3510],140900,[2067,3512],128300,[2070,3514],95600,[2073,3516],94800,[2076,3518],98600,[2079,3520],85700,[2082,3522],47000,[2085,3524],71100,[2088,3526],66800,[2091,3528],106800,[2094,3530],87800,[2097,3532],131000,[2100,3534],77800,[2103,3536],68500,[2106,3538],64700,[2109,3540],82600,[2112,3542],68900,[2115,3425],[2118,3545],88800,[2121,3547],88100,[2124,3549],64800,[2127,3551],160500,[2130,3553],204500,[2133,3555],118400,[2136,3557],202300,[2139,3559],124200,[2142,3561],171400,[2145,3563],251600,[2148,3565],95100,[2151,3567],126300,[2154,3569],101500,[2157,3571],154600,[2160,3573],92300,[2163,3575],115400,[2166,3577],123700,[2169,3579],118700,[2172,3581],107100,[2175,3583],143700,[2178,3555],[2181,3586],75800,[2184,3588],175200,[2187,3590],129200,[2190,3592],77000,[2193,3594],44700,[2196,3596],51400,[2199,3598],92000,[2202,3600],100200,[2205,3602],71500,[2208,3604],91500,[2211,3606],204900,[2214,3608],204400,[2217,3610],162700,[2220,3460],[2223,3613],195300,[2226,3417],[2229,3616],79300,[2232,3618],59300,[2235,3620],89000,[2238,3622],113900,[2241,3624],69400,[2244,3626],64500,[2247,3425],[2250,3629],101000,[2253,3631],113500,[2256,3633],124900,[2259,3635],146200,[2262,3637],78800,[2265,3639],157500,[2268,3641],91900,[2271,3643],118600,[2274,3645],441800,[2277,3647],214700,[2280,3649],113100,[2283,3651],129300,[2286,3653],94600,[2289,3655],95300,[2292,3657],118000,[2295,3659],145300,[2298,3661],93600,[2301,3663],87900,[2304,3665],255600,[2307,3579],[2310,3668],82500,[2313,3670],127700,[2316,3672],86500,[2319,3674],136000,[2322,3676],85100,[2325,3678],79200,[2328,3680],759100,[2331,3682],559400,[2334,3684],324700,[2337,3686],596300,[2340,3688],518500,[2343,3690],305400,[2346,3692],563700,[2349,3694],650700,[2352,3696],143200,[2355,3698],205900,[2358,3700],179200,[2361,3702],90800,[2364,3704],126500,[2367,3706],120800,[2370,3708],111400,[2373,3710],121400,[2376,3514],[2379,3713],95000,[2382,3715],113200,[2385,3717],163800,[2388,3719],108700,[2391,3721],137300,[2394,3723],123500,[2397,3725],63900,[2400,3727],111600,[2403,3567],[2406,3730],104200,[2409,3732],81300,[2412,3734],63600,[2415,3736],96000,[2418,3738],127000,[2421,3740],100300,[2424,3742],67800,[2427,3744],65300,[2430,3734],[2433,3747],83500,[2436,3749],106000,[2439,3751],70600,[2442,3522],[2444,3754],107900,[2447,3756],97100,[2450,3758],55000,[2453,3732],[2456,3761],110700,[2459,3763],105300,[2462,3765],249600,[2465,3767],198500,[2468,3769],166900,[2471,3771],142200,[2474,3773],203900,[2477,3704],[2480,3776],119900,[2483,3778],75200,[2486,3780],99700,[2489,3782],104900,[2492,3784],74800,[2495,3786],87000,[2498,3763],[2501,3528],[2504,3790],89500,[2507,3792],101700,[2510,3794],78600,[2513,3796],88900,[2516,3798],91100,[2519,3800],82100,[2522,3802],86100,[2525,3804],141600,[2528,3806],77300,[2531,3808],131300,[2534,3810],106600,[2537,3812],112800,[2540,3814],116300,[2543,3816],149900,[2545,3651],[2548,3780],[2551,3820],116400,[2554,3822],140400,[2557,3824],285100,[2560,3826],125600,[2563,3423],[2566,3514],[2569,3830],100500,[2572,3832],119500,[2575,3834],114400,[2578,3836],108200,[2581,3838],146800,[2584,3840],121500,[2587,3842],115800,[2590,3844],129900,[2593,3846],115300,[2596,3848],95500,[2599,3850],67400,[2602,3796],[2605,3853],82900,[2607,3702],[2610,3530],[2613,3857],144700,[2616,3859],107300,[2619,3861],68300,[2622,3863],63400,[2625,3865],155500,[2628,3867],76300,[2631,3869],73300,[2634,3871],48900,[2637,3873],68600,[2640,3651],[2643,3876],110200,[2646,3482],[2649,3879],198100,[2652,3881],485400,[2655,3883],267800,[2658,3885],126400,[2661,3569],[2664,3888],150500,[2667,3890],227600,[2670,3892],165600,[2673,3894],131700,[2676,3896],101600,[2679,3506],[2682,3899],101100,[2685,3901],93400,[2688,3600],[2691,3857],[2694,3905],142700,[2697,3907],119200,[2700,3909],156700,[2703,3911],36300,[2706,3913],109200,[2709,3915],154200,[2712,3917],110600,[2715,3919],148000,[2718,3921],134300,[2721,3923],110500,[2724,3925],153400,[2727,3927],247500,[2730,3929],154800,[2733,3931],155700,[2736,3629],[2739,3934],138700,[2742,3936],173600,[2745,3938],168500,[2748,3940],231900,[2751,3942],75000,[2754,3944],207400,[2757,3946],75100,[2760,3948],175400,[2763,3950],188900,[2766,3952],133900,[2769,3954],213500,[2772,3956],140300,[2775,3958],163500,[2778,3960],180100,[2781,3962],175100,[2784,3936],[2787,3965],113300,[2790,3967],203700,[2793,3969],124400,[2796,3971],173300,[2799,3973],161600,[2802,3840],[2805,3976],103400,[2808,3978],147000,[2811,3980],209400,[2814,3982],170500,[2817,3984],112000,[2820,3986],144100,[2823,3988],164200,[2826,3990],179400,[2829,3992],198000,[2832,3994],129100,[2835,3996],190200,[2838,3998],197300,[2841,4000],131200,[2844,4002],269300,[2847,4004],156800,[2850,4006],138800,[2853,4008],156300,[2856,4010],143600,[2859,4012],167600,[2862,4014],136600,[2865,4016],232300,[2868,4018],412600,[2871,4020],157000,[2874,4022],133800,[2877,3698],[2880,4025],817400,[2883,4027],311500,[2886,4029],166800,[2889,4031],212100,[2892,4033],263000,[2895,4035],171200,[2898,4037],176200,[2901,4039],218800,[2904,4041],173000,[2907,4043],213800,[2910,4045],217000,[2913,4047],149600,[2916,4049],287300,[2919,4051],251200,[2922,4053],172000,[2925,4055],149500,[2928,4057],153100,[2930,4059],174400,[2933,4061],175800,[2936,4063],205300,[2939,4065],208700,[2942,3888],[2945,4068],143000,[2948,4070],208400,[2951,4072],265400,[2954,4074],180400,[2957,4076],207600,[2960,4078],214300,[2963,4080],176700,[2966,4082],238700,[2969,4084],167800,[2972,4086],172100,[2975,4088],177500,[2978,4090],183800,[2981,4092],149700,[2984,4094],194800,[2987,4096],229300,[2990,4098],150000,[2993,4100],185300,[2996,4102],173400,[2999,3998],[3002,4105],243100,[3005,4107],356900,[3008,4109],164000,[3011,4111],233400,[3014,4113],229400,[3017,4115],195400,[3020,4117],263200,[3023,4119],496400,[3026,4121],467600,[3029,4123],285300,[3032,4045],[3035,4126],227900,[3037,4128],258400,[3040,4130],197000,[3043,4132],119400,[3045,4134],263600,[3048,4136],176600,[3051,4138],165100,[3054,4140],178800,[3057,4142],221300,[3060,4144],161400,[3063,4146],220100,[3066,4148],190100,[3069,4150],125500,[3072,4152],186300,[3075,4154],214200,[3078,4156],169700,[3081,4070],[3084,4159],129600,[3087,4161],240000,[3090,4163],163300,[3093,4165],257100,[3096,4167],220000,[3099,4169],270000,[3102,4171],212900,[3105,4173],168700,[3108,4175],222700,[3110,4146],[3113,4178],227500,[3116,3631],[3119,4181],170800,[3122,4183],233700,[3125,3613],[3128,4186],355600,[3131,4188],165200,[3134,4190],155400,[3137,4192],185000,[3140,4194],244200,[3143,4196],304000,[3146,3613],[3149,4199],215100,[3152,4201],301500,[3155,4203],281700,[3158,4205],217200,[3161,4207],261300,[3164,4209],280400,[3167,4211],219600,[3170,4213],180000,[3173,4215],157700,[3175,4217],116800,[3178,4068],[3181,4220],143300,[3184,4222],205000,[3187,4224],241900,[3190,4226],254800,[3193,4228],181000,[3196,4230],178200,[3199,4232],121200,[3202,4234],189700,[3205,4236],637500,[3208,4238],341400,[3211,4199],[3214,4241],132800,[3217,4243],136100,[3220,4245],149400,[3223,4247],132300,[3226,4249],223400,[3229,4251],104700,[3232,3620],[3235,4254],93500,[3238,3896],[3241,4257],160200,[3244,4259],142800,[3247,4261],108400,[3250,3782],[3253,4264],163600,[3256,4266],102300,[3259,4268],102900,[3262,4270],147200,[3265,3804],[3268,4273],119800,[3271,4275],151500,[3274,3763],[3277,4278],117100,[3280,4247],[3283,4281],92600,[3286,4283],81900,[3289,4285],91700,[3292,4287],111200,[3295,3653],[3298,4290],86900,[3301,3635],[3304,3909],[3307,4285],[3310,4295],83300,[3313,4297],183000,[3316,4299],72300,[3319,3782],[3322,4302],88300,[3325,4304],140600,[3328,4306],103900,[3331,4278],[3334,4309],134900,[3337,4311],132600,[3340,4313],114100,[3343,4315],105700,[3346,4281],[3349,4318],99300,[3352,4320],99800,[3355,4322],152200,[3358,4324],100400,[3361,3494],[3364,4327],98100,[3367,4329],129800,[3370,4331],94300,[3373,4333],82300,[3376,4335],112200,[3379,4337],81200,[3382,3869],[3385,4340],70500,[3388,4342],107200,[3391,3676],[3394,4345],85500,[3397,4347],152300,[3400,4349],358600,[3403,4351],176100,[3406,4353],103700,["Reactive",4355],{"currency":4356,"symbol":8,"exchangeName":4357,"fullExchangeName":4358,"instrumentType":4359,"firstTradeDate":4360,"regularMarketTime":4361,"hasPrePostMarketData":878,"gmtoffset":4362,"timezone":4363,"exchangeTimezoneName":4364,"regularMarketPrice":4365,"regularMarketChangePercent":4366,"fulldayPrice":4365,"fulldayChange":4367,"fulldayChangePercent":4366,"fiftyTwoWeekHigh":4368,"fiftyTwoWeekLow":4369,"regularMarketDayHigh":4370,"regularMarketDayLow":4371,"regularMarketVolume":4372,"longName":891,"shortName":891,"chartPreviousClose":4373,"priceHint":4374,"currentTradingPeriod":4375,"dataGranularity":4382,"range":4383,"validRanges":4384},"USD","NCM","NasdaqCM","EQUITY",756138600,1793998800,-18000,"EST","America\u002FNew_York",303.47,1.217,3.65,342.11,173.86,306.19,292.8,103710,343.67,2,{"pre":4376,"regular":4379,"post":4380},{"timezone":4363,"start":4377,"end":4378,"gmtoffset":4362},1793955600,1793975400,{"timezone":4363,"start":4378,"end":4361,"gmtoffset":4362},{"timezone":4363,"start":4361,"end":4381,"gmtoffset":4362},1794013200,"1d","2y",[4382,4385,4386,4387,4388,4389,4383,4390,4391,4392,4393],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":8,"name":891,"sector":892,"industry":4395,"beta":4396,"marketCap":4397,"description":4398,"ceo":4399,"website":4400,"ipoDate":4401,"country":4402,"exchange":4403,"currency":4356,"image":4404,"isEtf":22,"isActivelyTrading":878,"price":4365,"change":4367,"changesPercentage":4405,"previousClose":4406,"open":4407,"dayHigh":4370,"dayLow":4408,"volume":4372,"pe":4409,"eps":4410,"dividendYield":3},"Medical - Devices",1.086,2350614891,"UFP Technologies, Inc. specializes in the engineering and custom fabrication of components, subassemblies, finished products, and packaging, primarily utilizing advanced foams, films, and plastics. A significant portion of its business is dedicated to the medical sector, where its single-use and single-patient devices and parts are integral to a broad spectrum of applications, including general medical devices, disposable wound care, infection control, minimally invasive surgical tools, wearable technologies, orthopedic soft goods, and protective packaging for orthopedic implants. Beyond healthcare, the company extends its expertise to the automotive, aerospace and defense, consumer, electronics, and industrial markets. Here, its engineered products and components are incorporated into diverse items such as military uniform and gear, automotive interior trim, athletic padding, sustainable protective packaging, air filtration systems, abrasive nail files, and custom protective cases and inserts. UFP Technologies markets and distributes its offerings across the United States, predominantly through a direct sales force supported by independent manufacturer representatives. The company, established in 1963, is headquartered in Newburyport, Massachusetts.","Mitchell C. Rock","https:\u002F\u002Fwww.ufpt.com","1993-12-17","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FUFPT.png",1.2174,299.82,297.33,293.81,31,9.79]