[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:tsbix":4,"stock-aggregate-tsbix":5,"transactions-all-tsbix-100":8,"stock-events:tsbix":564,"stock:tsbix":1152,"stock-overview:tsbix":2747,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":568,"splits":3,"politicianTrades":1151},"TSBIX","Nuveen Core and Impact Bond R6","Financial Services",{"next":3,"history":569},[570,578,584,590,596,601,607,613,619,624,629,635,641,647,653,658,663,669,675,680,684,689,695,701,705,710,714,718,723,727,732,737,741,746,751,755,760,765,770,775,780,785,790,795,800,805,810,815,820,825,830,835,840,845,850,855,860,865,870,875,880,885,890,895,899,903,908,913,918,922,927,932,937,942,947,952,957,962,967,972,976,980,984,989,994,999,1003,1008,1013,1018,1023,1027,1032,1036,1041,1046,1050,1056,1061,1067,1073,1079,1084,1089,1095,1101,1106,1111,1117,1122,1126,1131,1136,1141,1146],{"type":571,"ticker":565,"companyName":566,"date":572,"sector":567,"updatedAt":573,"amount":574,"yield":575,"paymentDate":576,"recordDate":577,"declarationDate":3},"dividend","2026-08-31","2026-09-22T18:40:43.995Z",0.0316,4.4117,"2026-09-01","2026-08-28",{"type":571,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":573,"amount":580,"yield":581,"paymentDate":582,"recordDate":583,"declarationDate":3},"2026-07-31",0.0328,4.4295,"2026-08-03","2026-07-30",{"type":571,"ticker":565,"companyName":566,"date":585,"sector":567,"updatedAt":573,"amount":586,"yield":587,"paymentDate":588,"recordDate":589,"declarationDate":3},"2026-06-30",0.0329,4.3482,"2026-07-01","2026-06-29",{"type":571,"ticker":565,"companyName":566,"date":591,"sector":567,"updatedAt":573,"amount":592,"yield":593,"paymentDate":594,"recordDate":595,"declarationDate":3},"2026-05-29",0.0321,4.3454,"2026-06-01","2026-05-28",{"type":571,"ticker":565,"companyName":566,"date":597,"sector":567,"updatedAt":573,"amount":586,"yield":598,"paymentDate":599,"recordDate":600,"declarationDate":3},"2026-04-30",4.3533,"2026-05-01","2026-04-29",{"type":571,"ticker":565,"companyName":566,"date":602,"sector":567,"updatedAt":573,"amount":603,"yield":604,"paymentDate":605,"recordDate":606,"declarationDate":3},"2026-03-31",0.0327,4.3298,"2026-04-01","2026-03-30",{"type":571,"ticker":565,"companyName":566,"date":608,"sector":567,"updatedAt":573,"amount":609,"yield":610,"paymentDate":611,"recordDate":612,"declarationDate":3},"2026-02-27",0.0313,4.2405,"2026-03-02","2026-02-26",{"type":571,"ticker":565,"companyName":566,"date":614,"sector":567,"updatedAt":573,"amount":615,"yield":616,"paymentDate":617,"recordDate":618,"declarationDate":3},"2026-01-30",0.0326,4.2934,"2026-02-02","2026-01-29",{"type":571,"ticker":565,"companyName":566,"date":620,"sector":567,"updatedAt":573,"amount":621,"yield":622,"paymentDate":620,"recordDate":623,"declarationDate":3},"2025-12-31",0.0335,4.3017,"2025-12-29",{"type":571,"ticker":565,"companyName":566,"date":625,"sector":567,"updatedAt":573,"amount":615,"yield":626,"paymentDate":627,"recordDate":628,"declarationDate":3},"2025-11-28",4.2687,"2025-12-01","2025-11-26",{"type":571,"ticker":565,"companyName":566,"date":630,"sector":567,"updatedAt":573,"amount":631,"yield":632,"paymentDate":633,"recordDate":634,"declarationDate":3},"2025-10-31",0.0333,4.2742,"2025-11-03","2025-10-30",{"type":571,"ticker":565,"companyName":566,"date":636,"sector":567,"updatedAt":573,"amount":637,"yield":638,"paymentDate":639,"recordDate":640,"declarationDate":3},"2025-09-30",0.033,4.2757,"2025-10-01","2025-09-29",{"type":571,"ticker":565,"companyName":566,"date":642,"sector":567,"updatedAt":573,"amount":643,"yield":644,"paymentDate":645,"recordDate":646,"declarationDate":3},"2025-08-29",0.0332,4.3096,"2025-09-02","2025-08-28",{"type":571,"ticker":565,"companyName":566,"date":648,"sector":567,"updatedAt":573,"amount":649,"yield":650,"paymentDate":651,"recordDate":652,"declarationDate":3},"2025-07-31",0.0317,4.3347,"2025-08-01","2025-07-30",{"type":571,"ticker":565,"companyName":566,"date":654,"sector":567,"updatedAt":573,"amount":637,"yield":655,"paymentDate":656,"recordDate":657,"declarationDate":3},"2025-06-30",4.3154,"2025-07-01","2025-06-27",{"type":571,"ticker":565,"companyName":566,"date":659,"sector":567,"updatedAt":573,"amount":580,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":3},"2025-05-30",4.3615,"2025-06-02","2025-05-29",{"type":571,"ticker":565,"companyName":566,"date":664,"sector":567,"updatedAt":573,"amount":665,"yield":666,"paymentDate":667,"recordDate":668,"declarationDate":3},"2025-04-30",0.0312,4.3127,"2025-05-01","2025-04-29",{"type":571,"ticker":565,"companyName":566,"date":670,"sector":567,"updatedAt":573,"amount":671,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":3},"2025-03-31",0.0331,4.3312,"2025-04-01","2025-03-30",{"type":571,"ticker":565,"companyName":566,"date":676,"sector":567,"updatedAt":573,"amount":677,"yield":678,"paymentDate":676,"recordDate":679,"declarationDate":3},"2025-03-03",0.0315,4.2862,"2025-02-27",{"type":571,"ticker":565,"companyName":566,"date":681,"sector":567,"updatedAt":573,"amount":586,"yield":682,"paymentDate":681,"recordDate":683,"declarationDate":3},"2025-02-03",4.3687,"2025-01-30",{"type":571,"ticker":565,"companyName":566,"date":685,"sector":567,"updatedAt":573,"amount":671,"yield":686,"paymentDate":687,"recordDate":688,"declarationDate":3},"2024-12-30",4.36,"2024-12-31","2024-12-27",{"type":571,"ticker":565,"companyName":566,"date":690,"sector":567,"updatedAt":573,"amount":691,"yield":692,"paymentDate":693,"recordDate":694,"declarationDate":3},"2024-11-29",0.0318,4.2536,"2024-12-02","2024-11-27",{"type":571,"ticker":565,"companyName":566,"date":696,"sector":567,"updatedAt":573,"amount":697,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":3},"2024-10-31",0.0322,4.2667,"2024-11-01","2024-10-30",{"type":571,"ticker":565,"companyName":566,"date":702,"sector":567,"updatedAt":573,"amount":671,"yield":703,"paymentDate":702,"recordDate":704,"declarationDate":3},"2024-09-30",4.1455,"2024-09-27",{"type":571,"ticker":565,"companyName":566,"date":706,"sector":567,"updatedAt":573,"amount":707,"yield":708,"paymentDate":706,"recordDate":709,"declarationDate":3},"2024-08-30",0.0324,4.1482,"2024-08-29",{"type":571,"ticker":565,"companyName":566,"date":711,"sector":567,"updatedAt":573,"amount":649,"yield":712,"paymentDate":711,"recordDate":713,"declarationDate":3},"2024-07-31",4.1552,"2024-07-30",{"type":571,"ticker":565,"companyName":566,"date":715,"sector":567,"updatedAt":573,"amount":707,"yield":716,"paymentDate":715,"recordDate":717,"declarationDate":3},"2024-06-28",4.1944,"2024-06-27",{"type":571,"ticker":565,"companyName":566,"date":719,"sector":567,"updatedAt":573,"amount":720,"yield":721,"paymentDate":719,"recordDate":722,"declarationDate":3},"2024-05-31",0.0319,4.165,"2024-05-30",{"type":571,"ticker":565,"companyName":566,"date":724,"sector":567,"updatedAt":573,"amount":631,"yield":725,"paymentDate":724,"recordDate":726,"declarationDate":3},"2024-04-30",4.1799,"2024-04-29",{"type":571,"ticker":565,"companyName":566,"date":728,"sector":567,"updatedAt":573,"amount":574,"yield":729,"paymentDate":730,"recordDate":731,"declarationDate":3},"2024-03-27",3.9899,"2024-03-28","2024-03-26",{"type":571,"ticker":565,"companyName":566,"date":733,"sector":567,"updatedAt":573,"amount":734,"yield":735,"paymentDate":733,"recordDate":736,"declarationDate":3},"2024-02-29",0.0311,3.965,"2024-02-28",{"type":571,"ticker":565,"companyName":566,"date":738,"sector":567,"updatedAt":573,"amount":649,"yield":739,"paymentDate":738,"recordDate":740,"declarationDate":3},"2024-01-31",3.85,"2024-01-30",{"type":571,"ticker":565,"companyName":566,"date":742,"sector":567,"updatedAt":573,"amount":743,"yield":744,"paymentDate":742,"recordDate":745,"declarationDate":3},"2023-12-29",0.0309,3.778,"2023-12-28",{"type":571,"ticker":565,"companyName":566,"date":747,"sector":567,"updatedAt":573,"amount":748,"yield":749,"paymentDate":747,"recordDate":750,"declarationDate":3},"2023-11-30",0.03,3.836,"2023-11-29",{"type":571,"ticker":565,"companyName":566,"date":752,"sector":567,"updatedAt":573,"amount":649,"yield":753,"paymentDate":752,"recordDate":754,"declarationDate":3},"2023-10-31",3.9403,"2023-10-30",{"type":571,"ticker":565,"companyName":566,"date":756,"sector":567,"updatedAt":573,"amount":757,"yield":758,"paymentDate":756,"recordDate":759,"declarationDate":3},"2023-09-29",0.0292,3.7637,"2023-09-28",{"type":571,"ticker":565,"companyName":566,"date":761,"sector":567,"updatedAt":573,"amount":762,"yield":763,"paymentDate":761,"recordDate":764,"declarationDate":3},"2023-08-31",0.0293,3.5904,"2023-08-30",{"type":571,"ticker":565,"companyName":566,"date":766,"sector":567,"updatedAt":573,"amount":767,"yield":768,"paymentDate":766,"recordDate":769,"declarationDate":3},"2023-07-31",0.0281,3.4904,"2023-07-28",{"type":571,"ticker":565,"companyName":566,"date":771,"sector":567,"updatedAt":573,"amount":772,"yield":773,"paymentDate":771,"recordDate":774,"declarationDate":3},"2023-06-30",0.0273,3.409,"2023-06-29",{"type":571,"ticker":565,"companyName":566,"date":776,"sector":567,"updatedAt":573,"amount":777,"yield":778,"paymentDate":776,"recordDate":779,"declarationDate":3},"2023-05-31",0.0282,3.3169,"2023-05-30",{"type":571,"ticker":565,"companyName":566,"date":781,"sector":567,"updatedAt":573,"amount":782,"yield":783,"paymentDate":781,"recordDate":784,"declarationDate":3},"2023-04-28",0.0272,3.1835,"2023-04-27",{"type":571,"ticker":565,"companyName":566,"date":786,"sector":567,"updatedAt":573,"amount":787,"yield":788,"paymentDate":786,"recordDate":789,"declarationDate":3},"2023-03-31",0.0266,3.0958,"2023-03-30",{"type":571,"ticker":565,"companyName":566,"date":791,"sector":567,"updatedAt":573,"amount":792,"yield":793,"paymentDate":791,"recordDate":794,"declarationDate":3},"2023-02-28",0.0263,3.0394,"2023-02-27",{"type":571,"ticker":565,"companyName":566,"date":796,"sector":567,"updatedAt":573,"amount":797,"yield":798,"paymentDate":796,"recordDate":799,"declarationDate":3},"2023-01-31",0.0256,2.8496,"2023-01-30",{"type":571,"ticker":565,"companyName":566,"date":801,"sector":567,"updatedAt":573,"amount":802,"yield":803,"paymentDate":801,"recordDate":804,"declarationDate":3},"2022-12-30",0.025,2.8365,"2022-12-29",{"type":571,"ticker":565,"companyName":566,"date":806,"sector":567,"updatedAt":573,"amount":807,"yield":808,"paymentDate":806,"recordDate":809,"declarationDate":3},"2022-11-30",0.0253,2.7161,"2022-11-29",{"type":571,"ticker":565,"companyName":566,"date":811,"sector":567,"updatedAt":573,"amount":812,"yield":813,"paymentDate":811,"recordDate":814,"declarationDate":3},"2022-10-31",0.0237,2.6995,"2022-10-28",{"type":571,"ticker":565,"companyName":566,"date":816,"sector":567,"updatedAt":573,"amount":817,"yield":818,"paymentDate":816,"recordDate":819,"declarationDate":3},"2022-09-30",0.023,2.5426,"2022-09-29",{"type":571,"ticker":565,"companyName":566,"date":821,"sector":567,"updatedAt":573,"amount":822,"yield":823,"paymentDate":821,"recordDate":824,"declarationDate":3},"2022-08-31",0.0233,2.3349,"2022-08-30",{"type":571,"ticker":565,"companyName":566,"date":826,"sector":567,"updatedAt":573,"amount":827,"yield":828,"paymentDate":826,"recordDate":829,"declarationDate":3},"2022-07-29",0.0219,2.1741,"2022-07-28",{"type":571,"ticker":565,"companyName":566,"date":831,"sector":567,"updatedAt":573,"amount":832,"yield":833,"paymentDate":831,"recordDate":834,"declarationDate":3},"2022-06-30",0.0208,2.1499,"2022-06-29",{"type":571,"ticker":565,"companyName":566,"date":836,"sector":567,"updatedAt":573,"amount":837,"yield":838,"paymentDate":836,"recordDate":839,"declarationDate":3},"2022-05-31",0.0201,2.0404,"2022-05-27",{"type":571,"ticker":565,"companyName":566,"date":841,"sector":567,"updatedAt":573,"amount":842,"yield":843,"paymentDate":841,"recordDate":844,"declarationDate":3},"2022-04-29",0.0183,1.9812,"2022-04-28",{"type":571,"ticker":565,"companyName":566,"date":846,"sector":567,"updatedAt":573,"amount":847,"yield":848,"paymentDate":846,"recordDate":849,"declarationDate":3},"2022-03-31",0.0169,1.8712,"2022-03-30",{"type":571,"ticker":565,"companyName":566,"date":851,"sector":567,"updatedAt":573,"amount":852,"yield":853,"paymentDate":851,"recordDate":854,"declarationDate":3},"2022-02-28",0.016,1.7974,"2022-02-25",{"type":571,"ticker":565,"companyName":566,"date":856,"sector":567,"updatedAt":573,"amount":857,"yield":858,"paymentDate":856,"recordDate":859,"declarationDate":3},"2022-01-31",0.0162,1.754,"2022-01-28",{"type":571,"ticker":565,"companyName":566,"date":861,"sector":567,"updatedAt":573,"amount":862,"yield":863,"paymentDate":861,"recordDate":864,"declarationDate":3},"2021-12-31",0.0165,1.7018,"2021-12-30",{"type":571,"ticker":565,"companyName":566,"date":866,"sector":567,"updatedAt":573,"amount":867,"yield":868,"paymentDate":866,"recordDate":869,"declarationDate":3},"2021-12-10",0.0016,4.1954,"2021-12-09",{"type":571,"ticker":565,"companyName":566,"date":871,"sector":567,"updatedAt":573,"amount":872,"yield":873,"paymentDate":871,"recordDate":874,"declarationDate":3},"2021-11-30",0.0147,4.1645,"2021-11-29",{"type":571,"ticker":565,"companyName":566,"date":876,"sector":567,"updatedAt":573,"amount":877,"yield":878,"paymentDate":876,"recordDate":879,"declarationDate":3},"2021-10-29",0.0145,6.689,"2021-10-28",{"type":571,"ticker":565,"companyName":566,"date":881,"sector":567,"updatedAt":573,"amount":882,"yield":883,"paymentDate":881,"recordDate":884,"declarationDate":3},"2021-09-30",0.0143,6.6946,"2021-09-29",{"type":571,"ticker":565,"companyName":566,"date":886,"sector":567,"updatedAt":573,"amount":887,"yield":888,"paymentDate":886,"recordDate":889,"declarationDate":3},"2021-08-31",0.0144,6.6402,"2021-08-30",{"type":571,"ticker":565,"companyName":566,"date":891,"sector":567,"updatedAt":573,"amount":892,"yield":893,"paymentDate":891,"recordDate":894,"declarationDate":3},"2021-07-30",0.0153,6.6593,"2021-07-29",{"type":571,"ticker":565,"companyName":566,"date":896,"sector":567,"updatedAt":573,"amount":877,"yield":897,"paymentDate":896,"recordDate":898,"declarationDate":3},"2021-06-30",6.7557,"2021-06-29",{"type":571,"ticker":565,"companyName":566,"date":900,"sector":567,"updatedAt":573,"amount":872,"yield":901,"paymentDate":900,"recordDate":902,"declarationDate":3},"2021-05-28",6.8397,"2021-05-27",{"type":571,"ticker":565,"companyName":566,"date":904,"sector":567,"updatedAt":573,"amount":905,"yield":906,"paymentDate":904,"recordDate":907,"declarationDate":3},"2021-04-30",0.0152,6.9202,"2021-04-29",{"type":571,"ticker":565,"companyName":566,"date":909,"sector":567,"updatedAt":573,"amount":910,"yield":911,"paymentDate":909,"recordDate":912,"declarationDate":3},"2021-03-31",0.0149,7.0422,"2021-03-30",{"type":571,"ticker":565,"companyName":566,"date":914,"sector":567,"updatedAt":573,"amount":915,"yield":916,"paymentDate":914,"recordDate":917,"declarationDate":3},"2021-02-26",0.0142,7.0264,"2021-02-25",{"type":571,"ticker":565,"companyName":566,"date":919,"sector":567,"updatedAt":573,"amount":910,"yield":920,"paymentDate":919,"recordDate":921,"declarationDate":3},"2021-01-29",6.9977,"2021-01-28",{"type":571,"ticker":565,"companyName":566,"date":923,"sector":567,"updatedAt":573,"amount":924,"yield":925,"paymentDate":923,"recordDate":926,"declarationDate":3},"2020-12-31",0.28,7.0365,"2020-12-30",{"type":571,"ticker":565,"companyName":566,"date":928,"sector":567,"updatedAt":573,"amount":929,"yield":930,"paymentDate":928,"recordDate":931,"declarationDate":928},"2020-12-11",0.265,4.6876,"2020-12-10",{"type":571,"ticker":565,"companyName":566,"date":933,"sector":567,"updatedAt":573,"amount":934,"yield":935,"paymentDate":933,"recordDate":936,"declarationDate":3},"2020-11-30",0.0166,2.184,"2020-11-27",{"type":571,"ticker":565,"companyName":566,"date":938,"sector":567,"updatedAt":573,"amount":939,"yield":940,"paymentDate":938,"recordDate":941,"declarationDate":3},"2020-10-30",0.0164,2.9606,"2020-10-29",{"type":571,"ticker":565,"companyName":566,"date":943,"sector":567,"updatedAt":573,"amount":944,"yield":945,"paymentDate":943,"recordDate":946,"declarationDate":3},"2020-09-30",0.0158,3.0136,"2020-09-29",{"type":571,"ticker":565,"companyName":566,"date":948,"sector":567,"updatedAt":573,"amount":949,"yield":950,"paymentDate":948,"recordDate":951,"declarationDate":3},"2020-08-31",0.0184,3.1082,"2020-08-28",{"type":571,"ticker":565,"companyName":566,"date":953,"sector":567,"updatedAt":573,"amount":954,"yield":955,"paymentDate":953,"recordDate":956,"declarationDate":3},"2020-07-31",0.0189,3.1285,"2020-07-30",{"type":571,"ticker":565,"companyName":566,"date":958,"sector":567,"updatedAt":573,"amount":959,"yield":960,"paymentDate":958,"recordDate":961,"declarationDate":3},"2020-06-30",0.0186,3.1909,"2020-06-29",{"type":571,"ticker":565,"companyName":566,"date":963,"sector":567,"updatedAt":573,"amount":964,"yield":965,"paymentDate":963,"recordDate":966,"declarationDate":3},"2020-05-29",0.0218,3.2808,"2020-05-28",{"type":571,"ticker":565,"companyName":566,"date":968,"sector":567,"updatedAt":573,"amount":969,"yield":970,"paymentDate":968,"recordDate":971,"declarationDate":3},"2020-04-30",0.0224,3.3261,"2020-04-29",{"type":571,"ticker":565,"companyName":566,"date":973,"sector":567,"updatedAt":573,"amount":969,"yield":974,"paymentDate":973,"recordDate":975,"declarationDate":3},"2020-03-31",3.4436,"2020-03-30",{"type":571,"ticker":565,"companyName":566,"date":977,"sector":567,"updatedAt":573,"amount":817,"yield":978,"paymentDate":977,"recordDate":979,"declarationDate":3},"2020-02-28",3.3397,"2020-02-27",{"type":571,"ticker":565,"companyName":566,"date":981,"sector":567,"updatedAt":573,"amount":822,"yield":982,"paymentDate":981,"recordDate":983,"declarationDate":3},"2020-01-31",3.4081,"2020-01-30",{"type":571,"ticker":565,"companyName":566,"date":985,"sector":567,"updatedAt":573,"amount":986,"yield":987,"paymentDate":985,"recordDate":988,"declarationDate":3},"2019-12-31",0.024,3.5025,"2019-12-30",{"type":571,"ticker":565,"companyName":566,"date":990,"sector":567,"updatedAt":573,"amount":991,"yield":992,"paymentDate":990,"recordDate":993,"declarationDate":990},"2019-12-06",0.074,3.5004,"2019-12-05",{"type":571,"ticker":565,"companyName":566,"date":995,"sector":567,"updatedAt":573,"amount":996,"yield":997,"paymentDate":995,"recordDate":998,"declarationDate":3},"2019-11-29",0.0247,2.7968,"2019-11-27",{"type":571,"ticker":565,"companyName":566,"date":1000,"sector":567,"updatedAt":573,"amount":986,"yield":1001,"paymentDate":1000,"recordDate":1002,"declarationDate":3},"2019-10-31",2.7895,"2019-10-30",{"type":571,"ticker":565,"companyName":566,"date":1004,"sector":567,"updatedAt":573,"amount":1005,"yield":1006,"paymentDate":1004,"recordDate":1007,"declarationDate":3},"2019-09-30",0.0265,2.8022,"2019-09-29",{"type":571,"ticker":565,"companyName":566,"date":1009,"sector":567,"updatedAt":573,"amount":1010,"yield":1011,"paymentDate":1009,"recordDate":1012,"declarationDate":3},"2019-08-30",0.0228,2.5327,"2019-08-29",{"type":571,"ticker":565,"companyName":566,"date":1014,"sector":567,"updatedAt":573,"amount":1015,"yield":1016,"paymentDate":1014,"recordDate":1017,"declarationDate":3},"2019-07-31",0.0194,2.3836,"2019-07-30",{"type":571,"ticker":565,"companyName":566,"date":1019,"sector":567,"updatedAt":573,"amount":1020,"yield":1021,"paymentDate":1019,"recordDate":1022,"declarationDate":1019},"2019-06-28",0.0248,2.4192,"2019-06-27",{"type":571,"ticker":565,"companyName":566,"date":1024,"sector":567,"updatedAt":573,"amount":986,"yield":1025,"paymentDate":1024,"recordDate":1026,"declarationDate":1024},"2019-05-31",2.4362,"2019-05-30",{"type":571,"ticker":565,"companyName":566,"date":1028,"sector":567,"updatedAt":573,"amount":1029,"yield":1030,"paymentDate":1028,"recordDate":1031,"declarationDate":1028},"2019-04-30",0.0254,2.4693,"2019-04-29",{"type":571,"ticker":565,"companyName":566,"date":1033,"sector":567,"updatedAt":573,"amount":777,"yield":1034,"paymentDate":1033,"recordDate":1035,"declarationDate":3},"2019-03-29",2.452,"2019-03-28",{"type":571,"ticker":565,"companyName":566,"date":1037,"sector":567,"updatedAt":573,"amount":1038,"yield":1039,"paymentDate":1037,"recordDate":1040,"declarationDate":3},"2019-02-28",0.0257,2.2139,"2019-02-27",{"type":571,"ticker":565,"companyName":566,"date":1042,"sector":567,"updatedAt":573,"amount":1043,"yield":1044,"paymentDate":1042,"recordDate":1045,"declarationDate":3},"2019-01-31",0.0261,2.1819,"2019-01-30",{"type":571,"ticker":565,"companyName":566,"date":1047,"sector":567,"updatedAt":573,"amount":787,"yield":1048,"paymentDate":1047,"recordDate":1049,"declarationDate":3},"2018-12-31",2.156,"2018-12-28",{"type":571,"ticker":565,"companyName":566,"date":1051,"sector":567,"updatedAt":573,"amount":1052,"yield":1053,"paymentDate":1051,"recordDate":1054,"declarationDate":1055},"2018-11-30",0.0251,2.1427,"2018-11-29","2018-12-01",{"type":571,"ticker":565,"companyName":566,"date":1057,"sector":567,"updatedAt":573,"amount":1052,"yield":1058,"paymentDate":1057,"recordDate":1059,"declarationDate":1060},"2018-10-31",2.1214,"2018-10-30","2018-11-02",{"type":571,"ticker":565,"companyName":566,"date":1062,"sector":567,"updatedAt":573,"amount":1063,"yield":1064,"paymentDate":1062,"recordDate":1065,"declarationDate":1066},"2018-08-31",0.0008,2.2757,"2018-08-30","2018-09-03",{"type":571,"ticker":565,"companyName":566,"date":1068,"sector":567,"updatedAt":573,"amount":1069,"yield":1070,"paymentDate":1068,"recordDate":1071,"declarationDate":1072},"2018-07-31",0.0225,2.2747,"2018-07-30","2018-08-01",{"type":571,"ticker":565,"companyName":566,"date":1074,"sector":567,"updatedAt":573,"amount":1075,"yield":1076,"paymentDate":1074,"recordDate":1077,"declarationDate":1078},"2018-06-29",0.0244,2.049,"2018-06-28","2018-06-30",{"type":571,"ticker":565,"companyName":566,"date":1080,"sector":567,"updatedAt":573,"amount":1081,"yield":1082,"paymentDate":1080,"recordDate":1083,"declarationDate":3},"2018-05-31",0.0238,2.0247,"2018-05-30",{"type":571,"ticker":565,"companyName":566,"date":1085,"sector":567,"updatedAt":573,"amount":1081,"yield":1086,"paymentDate":1085,"recordDate":1087,"declarationDate":1088},"2018-04-30",1.7943,"2018-04-29","2018-05-02",{"type":571,"ticker":565,"companyName":566,"date":1090,"sector":567,"updatedAt":573,"amount":1091,"yield":1092,"paymentDate":1090,"recordDate":1093,"declarationDate":1094},"2018-02-28",0.0227,1.548,"2018-02-27","2018-03-01",{"type":571,"ticker":565,"companyName":566,"date":1096,"sector":567,"updatedAt":573,"amount":1097,"yield":1098,"paymentDate":1096,"recordDate":1099,"declarationDate":1100},"2018-01-31",0.0222,1.3103,"2018-01-30","2018-02-01",{"type":571,"ticker":565,"companyName":566,"date":1102,"sector":567,"updatedAt":573,"amount":1103,"yield":1104,"paymentDate":1102,"recordDate":1105,"declarationDate":3},"2017-12-29",0.0223,1.0814,"2017-12-28",{"type":571,"ticker":565,"companyName":566,"date":1107,"sector":567,"updatedAt":573,"amount":1069,"yield":1108,"paymentDate":1107,"recordDate":1109,"declarationDate":1110},"2017-11-30",0.8673,"2017-11-29","2017-12-01",{"type":571,"ticker":565,"companyName":566,"date":1112,"sector":567,"updatedAt":573,"amount":1113,"yield":1114,"paymentDate":1112,"recordDate":1115,"declarationDate":1116},"2017-10-31",0.0217,0.6475,"2017-10-30","2017-11-02",{"type":571,"ticker":565,"companyName":566,"date":1118,"sector":567,"updatedAt":573,"amount":1119,"yield":1120,"paymentDate":1118,"recordDate":1121,"declarationDate":3},"2017-09-29",0.0226,0.4374,"2017-09-28",{"type":571,"ticker":565,"companyName":566,"date":1123,"sector":567,"updatedAt":573,"amount":1119,"yield":1124,"paymentDate":1123,"recordDate":1125,"declarationDate":3},"2017-08-31",0.8546,"2017-08-30",{"type":571,"ticker":565,"companyName":566,"date":1127,"sector":567,"updatedAt":573,"amount":1128,"yield":1129,"paymentDate":1127,"recordDate":1130,"declarationDate":1127},"2016-12-09",0.0662,0.6563,"2016-12-08",{"type":571,"ticker":565,"companyName":566,"date":1132,"sector":567,"updatedAt":573,"amount":1133,"yield":1134,"paymentDate":1132,"recordDate":1135,"declarationDate":1132},"2015-12-11",0.0403,0.3954,"2015-12-10",{"type":571,"ticker":565,"companyName":566,"date":1137,"sector":567,"updatedAt":573,"amount":1138,"yield":1139,"paymentDate":1137,"recordDate":1140,"declarationDate":1137},"2014-12-12",0.1269,1.2321,"2014-12-11",{"type":571,"ticker":565,"companyName":566,"date":1142,"sector":567,"updatedAt":573,"amount":1143,"yield":1144,"paymentDate":1142,"recordDate":1145,"declarationDate":1142},"2013-12-13",0.0094,0.0956,"2013-12-12",{"type":571,"ticker":565,"companyName":566,"date":1147,"sector":567,"updatedAt":573,"amount":1148,"yield":1149,"paymentDate":1147,"recordDate":1150,"declarationDate":1147},"2012-12-07",0.0489,0.4864,"2012-12-06",[],{"stockData":1153,"volumeData":2205,"stockDetails":2709},["Reactive",1154],[1155,1158,1161,1164,1166,1168,1170,1172,1175,1178,1180,1183,1186,1189,1192,1194,1197,1199,1202,1204,1206,1209,1212,1215,1217,1219,1222,1225,1227,1229,1232,1234,1236,1239,1241,1243,1245,1247,1249,1251,1254,1256,1258,1260,1262,1264,1267,1269,1271,1274,1276,1278,1281,1283,1285,1287,1289,1291,1293,1296,1299,1301,1304,1307,1310,1313,1315,1317,1320,1323,1325,1327,1329,1331,1334,1336,1339,1342,1344,1347,1349,1351,1353,1355,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1406,1408,1410,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1673,1676,1679,1681,1684,1686,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1736,1738,1740,1742,1744,1746,1748,1751,1753,1755,1757,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2189,2192,2194,2196,2198,2201,2203],[1156,1157],1727098200000,9.229999542236328,[1159,1160],1727184600000,9.239999771118164,[1162,1163],1727271000000,9.210000038146973,[1165,1163],1727357400000,[1167,1157],1727443800000,[1169,1163],1727703000000,[1171,1160],1727789400000,[1173,1174],1727875800000,9.220000267028809,[1176,1177],1727962200000,9.180000305175781,[1179,1177],1728048600000,[1181,1182],1728307800000,9.09000015258789,[1184,1185],1728394200000,9.100000381469727,[1187,1188],1728480600000,9.079999923706055,[1190,1191],1728567000000,9.069999694824219,[1193,1191],1728653400000,[1195,1196],1728912600000,9.0600004196167,[1198,1185],1728999000000,[1200,1201],1729085400000,9.109999656677246,[1203,1191],1729171800000,[1205,1191],1729258200000,[1207,1208],1729517400000,9.010000228881836,[1210,1211],1729603800000,9,[1213,1214],1729690200000,8.979999542236328,[1216,1211],1729776600000,[1218,1214],1729863000000,[1220,1221],1730122200000,8.960000038146973,[1223,1224],1730208600000,8.970000267028809,[1226,1221],1730295000000,[1228,1221],1730381400000,[1230,1231],1730467800000,8.920000076293945,[1233,1221],1730730600000,[1235,1224],1730817000000,[1237,1238],1730903400000,8.90999984741211,[1240,1224],1730989800000,[1242,1214],1731076200000,[1244,1224],1731335400000,[1246,1231],1731421800000,[1248,1238],1731508200000,[1250,1238],1731594600000,[1252,1253],1731681000000,8.899999618530273,[1255,1238],1731940200000,[1257,1231],1732026600000,[1259,1238],1732113000000,[1261,1238],1732199400000,[1263,1238],1732285800000,[1265,1266],1732545000000,8.989999771118164,[1268,1214],1732631400000,[1270,1211],1732717800000,[1272,1273],1732890600000,9.029999732971191,[1275,1273],1733149800000,[1277,1208],1733236200000,[1279,1280],1733322600000,9.039999961853027,[1282,1280],1733409000000,[1284,1196],1733495400000,[1286,1280],1733754600000,[1288,1273],1733841000000,[1290,1208],1733927400000,[1292,1224],1734013800000,[1294,1295],1734100200000,8.930000305175781,[1297,1298],1734359400000,8.9399995803833,[1300,1298],1734445800000,[1302,1303],1734532200000,8.880000114440918,[1305,1306],1734618600000,8.850000381469727,[1308,1309],1734705000000,8.869999885559082,[1311,1312],1734964200000,8.84000015258789,[1314,1312],1735050600000,[1316,1306],1735223400000,[1318,1319],1735309800000,8.829999923706055,[1321,1322],1735569000000,8.859999656677246,[1324,1306],1735655400000,[1326,1306],1735828200000,[1328,1312],1735914600000,[1330,1319],1736173800000,[1332,1333],1736260200000,8.800000190734863,[1335,1333],1736346600000,[1337,1338],1736519400000,8.75,[1340,1341],1736778600000,8.739999771118164,[1343,1341],1736865000000,[1345,1346],1736951400000,8.8100004196167,[1348,1319],1737037800000,[1350,1319],1737124200000,[1352,1322],1737469800000,[1354,1312],1737556200000,[1356,1357],1737642600000,8.819999694824219,[1359,1319],1737729000000,[1361,1303],1737988200000,[1363,1303],1738074600000,[1365,1309],1738161000000,[1367,1303],1738247400000,[1369,1309],1738333800000,[1371,1309],1738593000000,[1373,1303],1738679400000,[1375,1295],1738765800000,[1377,1231],1738852200000,[1379,1253],1738938600000,[1381,1382],1739197800000,8.890000343322754,[1384,1303],1739284200000,[1386,1319],1739370600000,[1388,1303],1739457000000,[1390,1238],1739543400000,[1392,1309],1739889000000,[1394,1303],1739975400000,[1396,1253],1740061800000,[1398,1295],1740148200000,[1400,1298],1740407400000,[1402,1211],1740493800000,[1404,1405],1740580200000,9.020000457763672,[1407,1211],1740666600000,[1409,1280],1740753000000,[1411,1412],1741012200000,9.050000190734863,[1414,1273],1741098600000,[1416,1266],1741185000000,[1418,1266],1741271400000,[1420,1224],1741357800000,[1422,1208],1741613400000,[1424,1214],1741699800000,[1426,1221],1741786200000,[1428,1214],1741872600000,[1430,1221],1741959000000,[1432,1224],1742218200000,[1434,1214],1742304600000,[1436,1211],1742391000000,[1438,1208],1742477400000,[1440,1266],1742563800000,[1442,1443],1742823000000,8.949999809265137,[1445,1221],1742909400000,[1447,1298],1742995800000,[1449,1295],1743082200000,[1451,1224],1743168600000,[1453,1266],1743427800000,[1455,1405],1743514200000,[1457,1208],1743600600000,[1459,1412],1743687000000,[1461,1412],1743773400000,[1463,1298],1744032600000,[1465,1253],1744119000000,[1467,1303],1744205400000,[1469,1319],1744291800000,[1471,1346],1744378200000,[1473,1309],1744637400000,[1475,1303],1744723800000,[1477,1238],1744810200000,[1479,1382],1744896600000,[1481,1312],1745242200000,[1483,1306],1745328600000,[1485,1309],1745415000000,[1487,1238],1745501400000,[1489,1298],1745587800000,[1491,1221],1745847000000,[1493,1214],1745933400000,[1495,1214],1746019800000,[1497,1443],1746106200000,[1499,1238],1746192600000,[1501,1253],1746451800000,[1503,1238],1746538200000,[1505,1238],1746624600000,[1507,1382],1746711000000,[1509,1382],1746797400000,[1511,1322],1747056600000,[1513,1322],1747143000000,[1515,1319],1747229400000,[1517,1309],1747315800000,[1519,1303],1747402200000,[1521,1309],1747661400000,[1523,1322],1747747800000,[1525,1333],1747834200000,[1527,1357],1747920600000,[1529,1319],1748007000000,[1531,1309],1748352600000,[1533,1306],1748439000000,[1535,1303],1748525400000,[1537,1253],1748611800000,[1539,1309],1748871000000,[1541,1309],1748957400000,[1543,1231],1749043800000,[1545,1238],1749130200000,[1547,1322],1749216600000,[1549,1309],1749475800000,[1551,1303],1749562200000,[1553,1238],1749648600000,[1555,1298],1749735000000,[1557,1238],1749821400000,[1559,1382],1750080600000,[1561,1231],1750167000000,[1563,1231],1750253400000,[1565,1231],1750426200000,[1567,1298],1750685400000,[1569,1298],1750771800000,[1571,1224],1750858200000,[1573,1211],1750944600000,[1575,1214],1751031000000,[1577,1208],1751290200000,[1579,1211],1751376600000,[1581,1266],1751463000000,[1583,1224],1751549400000,[1585,1298],1751895000000,[1587,1295],1751981400000,[1589,1224],1752067800000,[1591,1224],1752154200000,[1593,1295],1752240600000,[1595,1231],1752499800000,[1597,1253],1752586200000,[1599,1231],1752672600000,[1601,1238],1752759000000,[1603,1295],1752845400000,[1605,1443],1753104600000,[1607,1224],1753191000000,[1609,1443],1753277400000,[1611,1298],1753363800000,[1613,1221],1753450200000,[1615,1298],1753709400000,[1617,1214],1753795800000,[1619,1221],1753882200000,[1621,1224],1753968600000,[1623,1273],1754055000000,[1625,1280],1754314200000,[1627,1280],1754400600000,[1629,1280],1754487000000,[1631,1273],1754573400000,[1633,1208],1754659800000,[1635,1208],1754919000000,[1637,1208],1755005400000,[1639,1280],1755091800000,[1641,1405],1755178200000,[1643,1211],1755264600000,[1645,1266],1755523800000,[1647,1208],1755610200000,[1649,1208],1755696600000,[1651,1211],1755783000000,[1653,1273],1755869400000,[1655,1273],1756128600000,[1657,1273],1756215000000,[1659,1280],1756301400000,[1661,1412],1756387800000,[1663,1280],1756474200000,[1665,1405],1756819800000,[1667,1412],1756906200000,[1669,1188],1756992600000,[1671,1672],1757079000000,9.119999885559082,[1674,1675],1757338200000,9.149999618530273,[1677,1678],1757424600000,9.130000114440918,[1680,1675],1757511000000,[1682,1683],1757597400000,9.15999984741211,[1685,1675],1757683800000,[1687,1688],1757943000000,9.170000076293945,[1690,1688],1758029400000,[1692,1683],1758115800000,[1694,1678],1758202200000,[1696,1678],1758288600000,[1698,1201],1758547800000,[1700,1678],1758634200000,[1702,1201],1758720600000,[1704,1185],1758807000000,[1706,1185],1758893400000,[1708,1672],1759152600000,[1710,1201],1759239000000,[1712,1678],1759325400000,[1714,1675],1759411800000,[1716,1678],1759498200000,[1718,1201],1759757400000,[1720,1678],1759843800000,[1722,1678],1759930200000,[1724,1672],1760016600000,[1726,1675],1760103000000,[1728,1675],1760362200000,[1730,1688],1760448600000,[1732,1688],1760535000000,[1734,1735],1760621400000,9.1899995803833,[1737,1177],1760707800000,[1739,1735],1760967000000,[1741,1163],1761053400000,[1743,1163],1761139800000,[1745,1735],1761226200000,[1747,1735],1761312600000,[1749,1750],1761571800000,9.199999809265137,[1752,1163],1761658200000,[1754,1683],1761744600000,[1756,1675],1761831000000,[1758,1759],1761917400000,9.140000343322754,[1761,1678],1762180200000,[1763,1759],1762266600000,[1765,1201],1762353000000,[1767,1759],1762439400000,[1769,1678],1762525800000,[1771,1678],1762785000000,[1773,1675],1762871400000,[1775,1675],1762957800000,[1777,1672],1763044200000,[1779,1201],1763130600000,[1781,1201],1763389800000,[1783,1672],1763476200000,[1785,1201],1763562600000,[1787,1672],1763649000000,[1789,1759],1763735400000,[1791,1675],1763994600000,[1793,1688],1764081000000,[1795,1177],1764167400000,[1797,1688],1764340200000,[1799,1678],1764599400000,[1801,1759],1764685800000,[1803,1675],1764772200000,[1805,1759],1764858600000,[1807,1672],1764945000000,[1809,1201],1765204200000,[1811,1185],1765290600000,[1813,1672],1765377000000,[1815,1672],1765463400000,[1817,1185],1765549800000,[1819,1185],1765809000000,[1821,1672],1765895400000,[1823,1672],1765981800000,[1825,1759],1766068200000,[1827,1672],1766154600000,[1829,1201],1766413800000,[1831,1201],1766500200000,[1833,1678],1766586600000,[1835,1678],1766759400000,[1837,1759],1767018600000,[1839,1759],1767105000000,[1841,1201],1767191400000,[1843,1201],1767364200000,[1845,1672],1767623400000,[1847,1672],1767709800000,[1849,1678],1767796200000,[1851,1201],1767882600000,[1853,1759],1767969000000,[1855,1678],1768228200000,[1857,1759],1768314600000,[1859,1675],1768401000000,[1861,1759],1768487400000,[1863,1672],1768573800000,[1865,1182],1768919400000,[1867,1201],1769005800000,[1869,1672],1769092200000,[1871,1672],1769178600000,[1873,1678],1769437800000,[1875,1678],1769524200000,[1877,1672],1769610600000,[1879,1678],1769697000000,[1881,1672],1769783400000,[1883,1201],1770042600000,[1885,1201],1770129000000,[1887,1185],1770215400000,[1889,1759],1770301800000,[1891,1759],1770388200000,[1893,1759],1770647400000,[1895,1688],1770733800000,[1897,1675],1770820200000,[1899,1735],1770906600000,[1901,1163],1770993000000,[1903,1163],1771338600000,[1905,1750],1771425000000,[1907,1750],1771511400000,[1909,1750],1771597800000,[1911,1163],1771857000000,[1913,1163],1771943400000,[1915,1163],1772029800000,[1917,1174],1772116200000,[1919,1157],1772202600000,[1921,1735],1772461800000,[1923,1177],1772548200000,[1925,1688],1772634600000,[1927,1675],1772721000000,[1929,1759],1772807400000,[1931,1683],1773063000000,[1933,1678],1773149400000,[1935,1182],1773235800000,[1937,1196],1773322200000,[1939,1280],1773408600000,[1941,1191],1773667800000,[1943,1182],1773754200000,[1945,1196],1773840600000,[1947,1196],1773927000000,[1949,1266],1774013400000,[1951,1405],1774272600000,[1953,1211],1774359000000,[1955,1273],1774445400000,[1957,1214],1774531800000,[1959,1224],1774618200000,[1961,1208],1774877400000,[1963,1273],1774963800000,[1965,1273],1775050200000,[1967,1412],1775136600000,[1969,1280],1775482200000,[1971,1280],1775568600000,[1973,1191],1775655000000,[1975,1191],1775741400000,[1977,1412],1775827800000,[1979,1191],1776087000000,[1981,1182],1776173400000,[1983,1188],1776259800000,[1985,1196],1776346200000,[1987,1185],1776432600000,[1989,1182],1776691800000,[1991,1196],1776778200000,[1993,1191],1776864600000,[1995,1196],1776951000000,[1997,1191],1777037400000,[1999,1412],1777296600000,[2001,1280],1777383000000,[2003,1208],1777469400000,[2005,1405],1777555800000,[2007,1273],1777642200000,[2009,1211],1777901400000,[2011,1208],1777987800000,[2013,1412],1778074200000,[2015,1273],1778160600000,[2017,1280],1778247000000,[2019,1405],1778506200000,[2021,1266],1778592600000,[2023,1211],1778679000000,[2025,1266],1778765400000,[2027,1298],1778851800000,[2029,1295],1779111000000,[2031,1253],1779197400000,[2033,1443],1779283800000,[2035,1443],1779370200000,[2037,1221],1779456600000,[2039,1266],1779802200000,[2041,1266],1779888600000,[2043,1208],1779975000000,[2045,1405],1780061400000,[2047,1208],1780320600000,[2049,1208],1780407000000,[2051,1266],1780493400000,[2053,1211],1780579800000,[2055,1224],1780666200000,[2057,1221],1780925400000,[2059,1224],1781011800000,[2061,1224],1781098200000,[2063,1208],1781184600000,[2065,1211],1781271000000,[2067,1208],1781530200000,[2069,1273],1781616600000,[2071,1266],1781703000000,[2073,1208],1781789400000,[2075,1266],1782135000000,[2077,1211],1782221400000,[2079,1280],1782307800000,[2081,1280],1782394200000,[2083,1412],1782480600000,[2085,1412],1782739800000,[2087,1208],1782826200000,[2089,1211],1782912600000,[2091,1211],1782999000000,[2093,1211],1783344600000,[2095,1224],1783431000000,[2097,1443],1783517400000,[2099,1221],1783603800000,[2101,1443],1783690200000,[2103,1231],1783949400000,[2105,1298],1784035800000,[2107,1221],1784122200000,[2109,1221],1784208600000,[2111,1221],1784295000000,[2113,1298],1784554200000,[2115,1231],1784640600000,[2117,1253],1784727000000,[2119,1303],1784813400000,[2121,1382],1784899800000,[2123,1238],1785159000000,[2125,1295],1785245400000,[2127,1382],1785331800000,[2129,1382],1785418200000,[2131,1309],1785504600000,[2133,1382],1785763800000,[2135,1231],1785850200000,[2137,1231],1785936600000,[2139,1253],1786023000000,[2141,1238],1786109400000,[2143,1303],1786368600000,[2145,1382],1786455000000,[2147,1382],1786541400000,[2149,1231],1786627800000,[2151,1382],1786714200000,[2153,1309],1786973400000,[2155,1303],1787059800000,[2157,1231],1787146200000,[2159,1382],1787232600000,[2161,1309],1787319000000,[2163,1382],1787578200000,[2165,1295],1787664600000,[2167,1231],1787751000000,[2169,1238],1787837400000,[2171,1303],1787923800000,[2173,1309],1788183000000,[2175,1306],1788269400000,[2177,1306],1788355800000,[2179,1322],1788442200000,[2181,1322],1788528600000,[2183,1306],1788874200000,[2185,1319],1788960600000,[2187,2188],1789047000000,8.770000457763672,[2190,2191],1789133400000,8.760000228881836,[2193,2191],1789392600000,[2195,1338],1789479000000,[2197,1341],1789565400000,[2199,2200],1789651800000,8.779999732971191,[2202,1338],1789738200000,[2204,2188],1789997400000,["Reactive",2206],[2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707],[1156,6],[1159,6],[1162,6],[1165,6],[1167,6],[1169,6],[1171,6],[1173,6],[1176,6],[1179,6],[1181,6],[1184,6],[1187,6],[1190,6],[1193,6],[1195,6],[1198,6],[1200,6],[1203,6],[1205,6],[1207,6],[1210,6],[1213,6],[1216,6],[1218,6],[1220,6],[1223,6],[1226,6],[1228,6],[1230,6],[1233,6],[1235,6],[1237,6],[1240,6],[1242,6],[1244,6],[1246,6],[1248,6],[1250,6],[1252,6],[1255,6],[1257,6],[1259,6],[1261,6],[1263,6],[1265,6],[1268,6],[1270,6],[1272,6],[1275,6],[1277,6],[1279,6],[1282,6],[1284,6],[1286,6],[1288,6],[1290,6],[1292,6],[1294,6],[1297,6],[1300,6],[1302,6],[1305,6],[1308,6],[1311,6],[1314,6],[1316,6],[1318,6],[1321,6],[1324,6],[1326,6],[1328,6],[1330,6],[1332,6],[1335,6],[1337,6],[1340,6],[1343,6],[1345,6],[1348,6],[1350,6],[1352,6],[1354,6],[1356,6],[1359,6],[1361,6],[1363,6],[1365,6],[1367,6],[1369,6],[1371,6],[1373,6],[1375,6],[1377,6],[1379,6],[1381,6],[1384,6],[1386,6],[1388,6],[1390,6],[1392,6],[1394,6],[1396,6],[1398,6],[1400,6],[1402,6],[1404,6],[1407,6],[1409,6],[1411,6],[1414,6],[1416,6],[1418,6],[1420,6],[1422,6],[1424,6],[1426,6],[1428,6],[1430,6],[1432,6],[1434,6],[1436,6],[1438,6],[1440,6],[1442,6],[1445,6],[1447,6],[1449,6],[1451,6],[1453,6],[1455,6],[1457,6],[1459,6],[1461,6],[1463,6],[1465,6],[1467,6],[1469,6],[1471,6],[1473,6],[1475,6],[1477,6],[1479,6],[1481,6],[1483,6],[1485,6],[1487,6],[1489,6],[1491,6],[1493,6],[1495,6],[1497,6],[1499,6],[1501,6],[1503,6],[1505,6],[1507,6],[1509,6],[1511,6],[1513,6],[1515,6],[1517,6],[1519,6],[1521,6],[1523,6],[1525,6],[1527,6],[1529,6],[1531,6],[1533,6],[1535,6],[1537,6],[1539,6],[1541,6],[1543,6],[1545,6],[1547,6],[1549,6],[1551,6],[1553,6],[1555,6],[1557,6],[1559,6],[1561,6],[1563,6],[1565,6],[1567,6],[1569,6],[1571,6],[1573,6],[1575,6],[1577,6],[1579,6],[1581,6],[1583,6],[1585,6],[1587,6],[1589,6],[1591,6],[1593,6],[1595,6],[1597,6],[1599,6],[1601,6],[1603,6],[1605,6],[1607,6],[1609,6],[1611,6],[1613,6],[1615,6],[1617,6],[1619,6],[1621,6],[1623,6],[1625,6],[1627,6],[1629,6],[1631,6],[1633,6],[1635,6],[1637,6],[1639,6],[1641,6],[1643,6],[1645,6],[1647,6],[1649,6],[1651,6],[1653,6],[1655,6],[1657,6],[1659,6],[1661,6],[1663,6],[1665,6],[1667,6],[1669,6],[1671,6],[1674,6],[1677,6],[1680,6],[1682,6],[1685,6],[1687,6],[1690,6],[1692,6],[1694,6],[1696,6],[1698,6],[1700,6],[1702,6],[1704,6],[1706,6],[1708,6],[1710,6],[1712,6],[1714,6],[1716,6],[1718,6],[1720,6],[1722,6],[1724,6],[1726,6],[1728,6],[1730,6],[1732,6],[1734,6],[1737,6],[1739,6],[1741,6],[1743,6],[1745,6],[1747,6],[1749,6],[1752,6],[1754,6],[1756,6],[1758,6],[1761,6],[1763,6],[1765,6],[1767,6],[1769,6],[1771,6],[1773,6],[1775,6],[1777,6],[1779,6],[1781,6],[1783,6],[1785,6],[1787,6],[1789,6],[1791,6],[1793,6],[1795,6],[1797,6],[1799,6],[1801,6],[1803,6],[1805,6],[1807,6],[1809,6],[1811,6],[1813,6],[1815,6],[1817,6],[1819,6],[1821,6],[1823,6],[1825,6],[1827,6],[1829,6],[1831,6],[1833,6],[1835,6],[1837,6],[1839,6],[1841,6],[1843,6],[1845,6],[1847,6],[1849,6],[1851,6],[1853,6],[1855,6],[1857,6],[1859,6],[1861,6],[1863,6],[1865,6],[1867,6],[1869,6],[1871,6],[1873,6],[1875,6],[1877,6],[1879,6],[1881,6],[1883,6],[1885,6],[1887,6],[1889,6],[1891,6],[1893,6],[1895,6],[1897,6],[1899,6],[1901,6],[1903,6],[1905,6],[1907,6],[1909,6],[1911,6],[1913,6],[1915,6],[1917,6],[1919,6],[1921,6],[1923,6],[1925,6],[1927,6],[1929,6],[1931,6],[1933,6],[1935,6],[1937,6],[1939,6],[1941,6],[1943,6],[1945,6],[1947,6],[1949,6],[1951,6],[1953,6],[1955,6],[1957,6],[1959,6],[1961,6],[1963,6],[1965,6],[1967,6],[1969,6],[1971,6],[1973,6],[1975,6],[1977,6],[1979,6],[1981,6],[1983,6],[1985,6],[1987,6],[1989,6],[1991,6],[1993,6],[1995,6],[1997,6],[1999,6],[2001,6],[2003,6],[2005,6],[2007,6],[2009,6],[2011,6],[2013,6],[2015,6],[2017,6],[2019,6],[2021,6],[2023,6],[2025,6],[2027,6],[2029,6],[2031,6],[2033,6],[2035,6],[2037,6],[2039,6],[2041,6],[2043,6],[2045,6],[2047,6],[2049,6],[2051,6],[2053,6],[2055,6],[2057,6],[2059,6],[2061,6],[2063,6],[2065,6],[2067,6],[2069,6],[2071,6],[2073,6],[2075,6],[2077,6],[2079,6],[2081,6],[2083,6],[2085,6],[2087,6],[2089,6],[2091,6],[2093,6],[2095,6],[2097,6],[2099,6],[2101,6],[2103,6],[2105,6],[2107,6],[2109,6],[2111,6],[2113,6],[2115,6],[2117,6],[2119,6],[2121,6],[2123,6],[2125,6],[2127,6],[2129,6],[2131,6],[2133,6],[2135,6],[2137,6],[2139,6],[2141,6],[2143,6],[2145,6],[2147,6],[2149,6],[2151,6],[2153,6],[2155,6],[2157,6],[2159,6],[2161,6],[2163,6],[2165,6],[2167,6],[2169,6],[2171,6],[2173,6],[2175,6],[2177,6],[2179,6],[2181,6],[2183,6],[2185,6],[2187,6],[2190,6],[2193,6],[2195,6],[2197,6],[2199,6],[2202,6],[2204,6],[2708,6],1790083800000,["Reactive",2710],{"currency":2711,"symbol":565,"exchangeName":2712,"fullExchangeName":2713,"instrumentType":2714,"firstTradeDate":2715,"regularMarketTime":2716,"hasPrePostMarketData":563,"gmtoffset":2717,"timezone":2718,"exchangeTimezoneName":2719,"regularMarketPrice":2720,"regularMarketChangePercent":2721,"fulldayPrice":2720,"fulldayChange":2722,"fulldayChangePercent":2721,"fiftyTwoWeekHigh":2723,"fiftyTwoWeekLow":2724,"longName":566,"shortName":2725,"chartPreviousClose":2726,"priceHint":2727,"currentTradingPeriod":2728,"dataGranularity":2736,"range":2737,"validRanges":2738},"USD","NAS","Nasdaq","MUTUALFUND",1348493400,1790078860,-14400,"EDT","America\u002FNew_York",8.77,0.229,0.02,9.23,8.74,"TIAA-CREF Core Impact Bond Fund",9.24,2,{"pre":2729,"regular":2732,"post":2734},{"timezone":2718,"end":2730,"start":2731,"gmtoffset":2717},1790083800,1790064000,{"timezone":2718,"end":2733,"start":2730,"gmtoffset":2717},1790107200,{"timezone":2718,"end":2735,"start":2733,"gmtoffset":2717},1790121600,"1d","2y",[2739,2740,2741,2742,2743,2737,2744,2745,2746],"1mo","3mo","6mo","ytd","1y","5y","10y","max",{"symbol":565,"name":566,"sector":567,"industry":2748,"beta":2749,"marketCap":2750,"description":2751,"website":2752,"ipoDate":2753,"country":2754,"exchange":2755,"currency":2711,"image":2756,"isEtf":563,"isActivelyTrading":2757,"price":2720,"change":2722,"changesPercentage":2758,"previousClose":1338,"open":2720,"dayHigh":2720,"dayLow":2720,"volume":6,"pe":3,"eps":3,"dividendYield":2759},"Asset Management - Bonds",0.98,7996154082,"This fund commits at least 80% of its holdings to debt instruments. For the purpose of this strategy, 'bonds' are defined broadly to encompass all types of fixed-income securities. Its primary objective is to invest across a diverse spectrum of high-quality fixed-income products, including, but not limited to, obligations issued by the U.S. government, corporate debt, municipal bonds subject to taxation, and various asset-backed instruments such as mortgage-backed securities.","https:\u002F\u002Fwww.nuveen.com","2012-09-24","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTSBIX.png",true,0.22857,4.462029646522235]