[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:tru":4,"stock-events:tru":2530,"stock-overview:tru":3100,"user-watchlist":3,"transactions-all-tru-100":3120},null,{"stockData":5,"volumeData":1485,"stockDetails":2487,"recommendations":2528},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,141,144,147,150,153,156,159,162,165,168,171,174,176,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,955,958,961,964,967,970,973,976,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1015,1018,1021,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482],[8,9],1713274200000,69.7699966430664,[11,12],1713360600000,69.62999725341797,[14,15],1713447000000,67.01000213623047,[17,18],1713533400000,66.69999694824219,[20,21],1713792600000,67.58999633789062,[23,24],1713879000000,69.48999786376953,[26,27],1713965400000,68.68000030517578,[29,30],1714051800000,74.29000091552734,[32,33],1714138200000,74.48999786376953,[35,36],1714397400000,75.91000366210938,[38,39],1714483800000,73,[41,42],1714570200000,74.61000061035156,[44,45],1714656600000,74.69000244140625,[47,48],1714743000000,77.06999969482422,[50,51],1715002200000,79.73999786376953,[53,54],1715088600000,78.58999633789062,[56,57],1715175000000,77.80000305175781,[59,60],1715261400000,78.11000061035156,[62,63],1715347800000,78,[65,66],1715607000000,78.41999816894531,[68,69],1715693400000,78.30000305175781,[71,72],1715779800000,80.13999938964844,[74,75],1715866200000,78.80999755859375,[77,78],1715952600000,77.72000122070312,[80,81],1716211800000,78.86000061035156,[83,84],1716298200000,76.62000274658203,[86,87],1716384600000,77.12999725341797,[89,90],1716471000000,74.88999938964844,[92,93],1716557400000,76.29000091552734,[95,96],1716903000000,75.0199966430664,[98,99],1716989400000,73.51000213623047,[101,102],1717075800000,72.30000305175781,[104,105],1717162200000,71.91999816894531,[107,108],1717421400000,71.62999725341797,[110,111],1717507800000,71.98999786376953,[113,114],1717594200000,73.05000305175781,[116,117],1717680600000,73.26000213623047,[119,120],1717767000000,71.30999755859375,[122,123],1718026200000,72.29000091552734,[125,126],1718112600000,72.05999755859375,[128,129],1718199000000,75.7300033569336,[131,132],1718285400000,73.81999969482422,[134,135],1718371800000,71.79000091552734,[137,138],1718631000000,71.31999969482422,[140,120],1718717400000,[142,143],1718890200000,73.41000366210938,[145,146],1718976600000,73.7699966430664,[148,149],1719235800000,75.55000305175781,[151,152],1719322200000,74.9000015258789,[154,155],1719408600000,73.69000244140625,[157,158],1719495000000,74.33000183105469,[160,161],1719581400000,74.16000366210938,[163,164],1719840600000,72.72000122070312,[166,167],1719927000000,73.91000366210938,[169,170],1720013400000,75.61000061035156,[172,173],1720186200000,76.25,[175,84],1720445400000,[177,178],1720531800000,76.33000183105469,[180,178],1720618200000,[182,183],1720704600000,79.02999877929688,[185,186],1720791000000,79.95999908447266,[188,189],1721050200000,80.94999694824219,[191,192],1721136600000,81.95999908447266,[194,195],1721223000000,79.2699966430664,[197,198],1721309400000,77.66000366210938,[200,201],1721395800000,77.55000305175781,[203,204],1721655000000,79.86000061035156,[206,207],1721741400000,79.79000091552734,[209,210],1721827800000,77.62999725341797,[212,213],1721914200000,83.80999755859375,[215,216],1722000600000,86.45999908447266,[218,219],1722259800000,87.4800033569336,[221,222],1722346200000,89.88999938964844,[224,225],1722432600000,90.26000213623047,[227,228],1722519000000,87.6500015258789,[230,231],1722605400000,85.37999725341797,[233,234],1722864600000,84.36000061035156,[236,237],1722951000000,83.81999969482422,[239,240],1723037400000,83.19000244140625,[242,243],1723123800000,86.16000366210938,[245,246],1723210200000,84.5,[248,249],1723469400000,84.5999984741211,[251,252],1723555800000,88.77999877929688,[254,255],1723642200000,91.37000274658203,[257,258],1723728600000,93.37000274658203,[260,261],1723815000000,93.30999755859375,[263,264],1724074200000,93.61000061035156,[266,267],1724160600000,93.30000305175781,[269,270],1724247000000,94.04000091552734,[272,273],1724333400000,95.5,[275,276],1724419800000,97.27999877929688,[278,279],1724679000000,97.4000015258789,[281,282],1724765400000,96.47000122070312,[284,285],1724851800000,95.26000213623047,[287,288],1724938200000,96.0199966430664,[290,291],1725024600000,96.80999755859375,[293,294],1725370200000,94.55999755859375,[296,297],1725456600000,95.2300033569336,[299,273],1725543000000,[301,302],1725629400000,94.18000030517578,[304,305],1725888600000,96.51000213623047,[307,308],1725975000000,96.23999786376953,[310,311],1726061400000,96.44000244140625,[313,314],1726147800000,98.1500015258789,[316,317],1726234200000,100.38999938964844,[319,320],1726493400000,101.18000030517578,[322,323],1726579800000,99.97000122070312,[325,326],1726666200000,101.13999938964844,[328,329],1726752600000,105.52999877929688,[331,332],1726839000000,105.13999938964844,[334,335],1727098200000,105.08999633789062,[337,338],1727184600000,105.98999786376953,[340,341],1727271000000,103.69999694824219,[343,344],1727357400000,104.72000122070312,[346,347],1727443800000,103.91999816894531,[349,350],1727703000000,104.69999694824219,[352,353],1727789400000,103.43000030517578,[355,356],1727875800000,105.9000015258789,[358,359],1727962200000,106.58000183105469,[361,350],1728048600000,[363,364],1728307800000,105.51000213623047,[366,367],1728394200000,106.1500015258789,[369,370],1728480600000,106.56999969482422,[372,373],1728567000000,105.04000091552734,[375,376],1728653400000,105.69999694824219,[378,379],1728912600000,106.9000015258789,[381,382],1728999000000,107.6500015258789,[384,385],1729085400000,106.55999755859375,[387,388],1729171800000,107,[390,391],1729258200000,107.86000061035156,[393,394],1729517400000,107.4800033569336,[396,397],1729603800000,105.77999877929688,[399,400],1729690200000,108.66999816894531,[402,403],1729776600000,106.63999938964844,[405,406],1729863000000,103.58999633789062,[408,409],1730122200000,103.68000030517578,[411,412],1730208600000,102.16999816894531,[414,415],1730295000000,103.05999755859375,[417,418],1730381400000,101.30000305175781,[420,421],1730467800000,99.87999725341797,[423,424],1730730600000,99.56999969482422,[426,427],1730817000000,100.97000122070312,[429,430],1730903400000,104.7300033569336,[432,433],1730989800000,106.37000274658203,[435,436],1731076200000,106.62000274658203,[438,439],1731335400000,106.7699966430664,[441,442],1731421800000,102.9000015258789,[444,445],1731508200000,103,[447,448],1731594600000,99.4000015258789,[450,451],1731681000000,95.66000366210938,[453,454],1731940200000,96.93000030517578,[456,457],1732026600000,97.04000091552734,[459,460],1732113000000,96.73999786376953,[462,463],1732199400000,98.69999694824219,[465,466],1732285800000,99.12999725341797,[468,469],1732545000000,102.37999725341797,[471,472],1732631400000,100.7300033569336,[474,475],1732717800000,101,[477,478],1732890600000,101.5,[480,481],1733149800000,99.05000305175781,[483,484],1733236200000,100.02999877929688,[486,487],1733322600000,100.72000122070312,[489,490],1733409000000,98.41999816894531,[492,493],1733495400000,99.66999816894531,[495,496],1733754600000,98.19000244140625,[498,499],1733841000000,97,[501,502],1733927400000,100.41999816894531,[504,505],1734013800000,99.51000213623047,[507,508],1734100200000,98.43000030517578,[510,511],1734359400000,100.36000061035156,[513,514],1734445800000,98.25,[516,517],1734532200000,92.79000091552734,[519,520],1734618600000,92.94999694824219,[522,523],1734705000000,95.11000061035156,[525,526],1734964200000,94.33999633789062,[528,529],1735050600000,95.52999877929688,[531,532],1735223400000,94.9000015258789,[534,535],1735309800000,93.69000244140625,[537,538],1735569000000,92.75,[540,541],1735655400000,92.70999908447266,[543,544],1735828200000,91.8499984741211,[546,547],1735914600000,92.2699966430664,[549,550],1736173800000,92.36000061035156,[552,553],1736260200000,90.19999694824219,[555,556],1736346600000,90.1500015258789,[558,559],1736519400000,86.73999786376953,[561,562],1736778600000,88.29000091552734,[564,565],1736865000000,89.86000061035156,[567,568],1736951400000,95.08000183105469,[570,571],1737037800000,94.77999877929688,[573,574],1737124200000,95.31999969482422,[576,577],1737469800000,96.36000061035156,[579,580],1737556200000,96.02999877929688,[582,583],1737642600000,95.98999786376953,[585,586],1737729000000,95.37000274658203,[588,589],1737988200000,97.88999938964844,[591,592],1738074600000,98.20999908447266,[594,595],1738161000000,96.79000091552734,[597,598],1738247400000,99.62999725341797,[600,601],1738333800000,99.25,[603,604],1738593000000,96.22000122070312,[606,607],1738679400000,97.68000030517578,[609,610],1738765800000,96.48999786376953,[612,613],1738852200000,95.9000015258789,[615,616],1738938600000,95.12000274658203,[618,619],1739197800000,94.62999725341797,[621,622],1739284200000,93.97000122070312,[624,625],1739370600000,93.47000122070312,[627,628],1739457000000,100.25,[630,631],1739543400000,99.73999786376953,[633,634],1739889000000,97.08000183105469,[636,637],1739975400000,96.37000274658203,[639,640],1740061800000,94.45999908447266,[642,643],1740148200000,91.69000244140625,[645,646],1740407400000,93.19999694824219,[648,649],1740493800000,95.47000122070312,[651,652],1740580200000,94.94999694824219,[654,655],1740666600000,91.68000030517578,[657,658],1740753000000,92.43000030517578,[660,661],1741012200000,89.83000183105469,[663,664],1741098600000,88.08999633789062,[666,667],1741185000000,90.06999969482422,[669,670],1741271400000,87.30999755859375,[672,673],1741357800000,86.47000122070312,[675,676],1741613400000,80.86000061035156,[678,679],1741699800000,82.30000305175781,[681,682],1741786200000,83.31999969482422,[684,685],1741872600000,80.44999694824219,[687,688],1741959000000,82.37999725341797,[690,691],1742218200000,85.73999786376953,[693,694],1742304600000,83.27999877929688,[696,697],1742391000000,85.12999725341797,[699,700],1742477400000,85.26000213623047,[702,703],1742563800000,85.33999633789062,[705,706],1742823000000,87.79000091552734,[708,709],1742909400000,87.66000366210938,[711,712],1742995800000,85.69999694824219,[714,715],1743082200000,84.68000030517578,[717,718],1743168600000,82.25,[720,721],1743427800000,82.98999786376953,[723,724],1743514200000,83.86000061035156,[726,727],1743600600000,85.7300033569336,[729,730],1743687000000,75.37999725341797,[732,733],1743773400000,71.0999984741211,[735,736],1744032600000,70.63999938964844,[738,739],1744119000000,69.26000213623047,[741,742],1744205400000,80.9800033569336,[744,745],1744291800000,72.69000244140625,[747,748],1744378200000,72.44000244140625,[750,751],1744637400000,74.77999877929688,[753,754],1744723800000,75.26000213623047,[756,757],1744810200000,73.75,[759,760],1744896600000,72.88999938964844,[762,763],1745242200000,70.70999908447266,[765,766],1745328600000,75.55999755859375,[768,769],1745415000000,77.26000213623047,[771,772],1745501400000,82.47000122070312,[774,775],1745587800000,82.08999633789062,[777,778],1745847000000,81.61000061035156,[780,781],1745933400000,82.43000030517578,[783,784],1746019800000,82.95999908447266,[786,787],1746106200000,83.51000213623047,[789,790],1746192600000,85,[792,793],1746451800000,84.61000061035156,[795,796],1746538200000,84.26000213623047,[798,799],1746624600000,85.23999786376953,[801,802],1746711000000,86.43000030517578,[804,805],1746797400000,86.11000061035156,[807,808],1747056600000,91.70999908447266,[810,811],1747143000000,91.47000122070312,[813,814],1747229400000,90.62999725341797,[816,817],1747315800000,91.20999908447266,[819,820],1747402200000,91.88999938964844,[822,823],1747661400000,91.87000274658203,[825,826],1747747800000,90.38999938964844,[828,781],1747834200000,[830,831],1747920600000,84.4800033569336,[833,834],1748007000000,83.16000366210938,[836,837],1748352600000,82.66999816894531,[839,840],1748439000000,85.95999908447266,[842,843],1748525400000,85.27999877929688,[845,846],1748611800000,85.62999725341797,[848,849],1748871000000,84.63999938964844,[851,852],1748957400000,85.19999694824219,[854,855],1749043800000,87.19000244140625,[857,858],1749130200000,86.05000305175781,[860,861],1749216600000,86.1500015258789,[863,864],1749475800000,87.36000061035156,[866,867],1749562200000,88.9000015258789,[869,870],1749648600000,87.1500015258789,[872,873],1749735000000,86.41000366210938,[875,876],1749821400000,83.9800033569336,[878,879],1750080600000,85.88999938964844,[881,882],1750167000000,84.88999938964844,[884,885],1750253400000,84.83000183105469,[887,697],1750426200000,[889,890],1750685400000,86.88999938964844,[892,893],1750771800000,89.80999755859375,[895,896],1750858200000,88.51000213623047,[898,899],1750944600000,88.86000061035156,[901,902],1751031000000,87.26000213623047,[904,905],1751290200000,88,[907,908],1751376600000,89.9000015258789,[910,911],1751463000000,90.16000366210938,[913,914],1751549400000,91.61000061035156,[916,917],1751895000000,91.5,[919,920],1751981400000,92.73999786376953,[922,923],1752067800000,93.5199966430664,[925,926],1752154200000,94.9800033569336,[928,929],1752240600000,91.05999755859375,[931,932],1752499800000,92.11000061035156,[934,935],1752586200000,90.5,[937,938],1752672600000,91.33000183105469,[940,941],1752759000000,92.95999908447266,[943,264],1752845400000,[945,946],1753104600000,92.25,[948,949],1753191000000,92.18000030517578,[951,952],1753277400000,94.56999969482422,[954,508],1753363800000,[956,957],1753450200000,99.22000122070312,[959,960],1753709400000,98.31999969482422,[962,963],1753795800000,98.9000015258789,[965,966],1753882200000,96.55000305175781,[968,969],1753968600000,95.19000244140625,[971,972],1754055000000,92.05000305175781,[974,975],1754314200000,93.58000183105469,[977,929],1754400600000,[979,980],1754487000000,90.9000015258789,[982,983],1754573400000,90.61000061035156,[985,986],1754659800000,90.2300033569336,[988,989],1754919000000,86,[991,992],1755005400000,87.88999938964844,[994,995],1755091800000,92.7699966430664,[997,998],1755178200000,90.05999755859375,[1000,1001],1755264600000,88.88999938964844,[1003,562],1755523800000,[1005,1006],1755610200000,88.23999786376953,[1008,1009],1755696600000,87.76000213623047,[1011,1012],1755783000000,86.63999938964844,[1014,929],1755869400000,[1016,1017],1756128600000,89.45999908447266,[1019,1020],1756215000000,89.06999969482422,[1022,1020],1756301400000,[1024,1025],1756387800000,88.66999816894531,[1027,1028],1756474200000,88.4000015258789,[1030,216],1756819800000,[1032,1033],1756906200000,86.02999877929688,[1035,1036],1756992600000,89.0199966430664,[1038,1039],1757079000000,90.0199966430664,[1041,1042],1757338200000,93.37999725341797,[1044,1045],1757424600000,93.70999908447266,[1047,1048],1757511000000,89.68000030517578,[1050,520],1757597400000,[1052,1053],1757683800000,91.72000122070312,[1055,1056],1757943000000,89.25,[1058,1059],1758029400000,89.9800033569336,[1061,1062],1758115800000,91.69999694824219,[1064,1065],1758202200000,92.45999908447266,[1067,908],1758288600000,[1069,1070],1758547800000,87.73999786376953,[1072,1073],1758634200000,88.2300033569336,[1075,1076],1758720600000,87.08999633789062,[1078,1079],1758807000000,84.30999755859375,[1081,1082],1758893400000,85.19000244140625,[1084,1085],1759152600000,85.2300033569336,[1087,1088],1759239000000,83.77999877929688,[1090,1091],1759325400000,82.26000213623047,[1093,99],1759411800000,[1095,1096],1759498200000,77.33999633789062,[1098,1099],1759757400000,76.62999725341797,[1101,1102],1759843800000,76.3499984741211,[1104,1105],1759930200000,79.25,[1107,1108],1760016600000,79,[1110,1111],1760103000000,77.69999694824219,[1113,1114],1760362200000,77.83000183105469,[1116,1117],1760448600000,78.91999816894531,[1119,1120],1760535000000,79.44999694824219,[1122,69],1760621400000,[1124,1125],1760707800000,78.38999938964844,[1127,1128],1760967000000,80.12000274658203,[1130,1131],1761053400000,80.94000244140625,[1133,1134],1761139800000,80.66999816894531,[1136,1137],1761226200000,83.4800033569336,[1139,1140],1761312600000,85.5999984741211,[1142,1143],1761571800000,85.3499984741211,[1145,1146],1761658200000,82.91999816894531,[1148,1149],1761744600000,80.41000366210938,[1151,1152],1761831000000,79.93000030517578,[1154,1155],1761917400000,81.18000030517578,[1157,1158],1762180200000,81.5999984741211,[1160,1152],1762266600000,[1162,1163],1762353000000,79.61000061035156,[1165,1108],1762439400000,[1167,1168],1762525800000,80.54000091552734,[1170,1171],1762785000000,80.44000244140625,[1173,1174],1762871400000,82.87999725341797,[1176,1177],1762957800000,82.41000366210938,[1179,1180],1763044200000,81.87000274658203,[1182,1183],1763130600000,81.0999984741211,[1185,1186],1763389800000,79.20999908447266,[1188,1189],1763476200000,80.16999816894531,[1191,1192],1763562600000,81.87999725341797,[1194,1195],1763649000000,80.7300033569336,[1197,1198],1763735400000,83.87000274658203,[1200,1201],1763994600000,82.55999755859375,[1203,1204],1764081000000,85.0999984741211,[1206,1207],1764167400000,84.87999725341797,[1209,1210],1764340200000,85.05000305175781,[1212,1213],1764599400000,83.91999816894531,[1215,1216],1764685800000,82.41999816894531,[1218,1219],1764772200000,83.38999938964844,[1221,1222],1764858600000,84.19000244140625,[1224,1225],1764945000000,84.47000122070312,[1227,1228],1765204200000,82.01000213623047,[1230,1231],1765290600000,81.20999908447266,[1233,1234],1765377000000,84.2300033569336,[1236,1237],1765463400000,85.76000213623047,[1239,1240],1765549800000,84.6500015258789,[1242,1243],1765809000000,83.62999725341797,[1245,1246],1765895400000,83.62000274658203,[1248,1249],1765981800000,84.75,[1251,243],1766068200000,[1253,1076],1766154600000,[1255,1256],1766413800000,87.97000122070312,[1258,1259],1766500200000,86.81999969482422,[1261,1262],1766586600000,86.70999908447266,[1264,1265],1766759400000,87.3499984741211,[1267,1268],1767018600000,87.5199966430664,[1270,1271],1767105000000,86.98999786376953,[1273,1274],1767191400000,85.75,[1276,1277],1767364200000,83.33000183105469,[1279,1280],1767623400000,86.94999694824219,[1282,1283],1767709800000,82.72000122070312,[1285,1286],1767796200000,83.5,[1288,1289],1767882600000,84.33999633789062,[1291,1292],1767969000000,87.70999908447266,[1294,1210],1768228200000,[1296,1297],1768314600000,83.95999908447266,[1299,1300],1768401000000,85.5,[1302,700],1768487400000,[1304,1305],1768573800000,86.22000122070312,[1307,1091],1768919400000,[1309,1310],1769005800000,83.3499984741211,[1312,1313],1769092200000,85.80000305175781,[1315,1316],1769178600000,83.93000030517578,[1318,1319],1769437800000,85.0199966430664,[1321,1322],1769524200000,82.02999877929688,[1324,1325],1769610600000,81.16999816894531,[1327,1328],1769697000000,80.68000030517578,[1330,1331],1769783400000,79.0199966430664,[1333,1334],1770042600000,77.20999908447266,[1336,1337],1770129000000,67.58000183105469,[1339,1340],1770215400000,69.5,[1342,1343],1770301800000,70.22000122070312,[1345,1346],1770388200000,73.4800033569336,[1348,1349],1770647400000,74.94999694824219,[1351,1352],1770733800000,74.13999938964844,[1354,1355],1770820200000,71.77999877929688,[1357,1358],1770906600000,70.80999755859375,[1360,1361],1770993000000,73.91999816894531,[1363,1364],1771338600000,75.30999755859375,[1366,1367],1771425000000,75.72000122070312,[1369,1370],1771511400000,76.12000274658203,[1372,1373],1771597800000,76.19999694824219,[1375,1376],1771857000000,71.2300033569336,[1378,1379],1771943400000,72.01000213623047,[1381,1382],1772029800000,74.25,[1384,1385],1772116200000,78.2300033569336,[1387,1388],1772202600000,78.55000305175781,[1390,1391],1772461800000,78.30999755859375,[1393,1394],1772548200000,79.2300033569336,[1396,1397],1772634600000,77.4800033569336,[1399,1400],1772721000000,78.41000366210938,[1402,1403],1772807400000,77.37999725341797,[1405,1406],1773063000000,76.05000305175781,[1408,1409],1773149400000,74.54000091552734,[1411,1412],1773235800000,71.61000061035156,[1414,1415],1773322200000,69.58000183105469,[1417,1418],1773408600000,69.94999694824219,[1420,763],1773667800000,[1422,1423],1773754200000,73.66000366210938,[1425,114],1773840600000,[1427,1428],1773927000000,71.70999908447266,[1430,1431],1774013400000,70.55000305175781,[1433,1434],1774272600000,71.58000183105469,[1436,1437],1774359000000,68.62000274658203,[1439,1440],1774445400000,67.72000122070312,[1442,1443],1774531800000,68.23999786376953,[1445,1446],1774618200000,65.76000213623047,[1448,1449],1774877400000,66.48999786376953,[1451,1452],1774963800000,69.19000244140625,[1454,1455],1775050200000,68.79000091552734,[1457,1458],1775136600000,69.31999969482422,[1460,1461],1775482200000,68.97000122070312,[1463,1455],1775568600000,[1465,1466],1775655000000,71.19999694824219,[1468,1469],1775741400000,70.41000366210938,[1471,1472],1775827800000,67.87000274658203,[1474,1475],1776087000000,71.91000366210938,[1477,1478],1776173400000,72.4000015258789,[1480,1481],1776259800000,74.80999755859375,[1483,1484],1776346200000,76.11000061035156,["Reactive",1486],[1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2477,2479,2481,2483,2485],[8,1488],3745700,[11,1490],3386900,[14,1492],2641600,[17,1494],2258400,[20,1496],1515500,[23,1498],1926700,[26,1500],1239900,[29,1502],6705100,[32,1504],1873300,[35,1506],1458300,[38,1508],1997700,[41,1510],1896100,[44,1512],1333000,[47,1514],1591900,[50,1516],1550200,[53,1518],892300,[56,1520],872100,[59,1522],960200,[62,1524],1245400,[65,1526],1156500,[68,1528],1312100,[71,1530],2441800,[74,1532],1328100,[77,1534],1769900,[80,1536],1574100,[83,1538],1772700,[86,1540],1537600,[89,1542],1674200,[92,1544],1658000,[95,1546],1158400,[98,1548],1041200,[101,1550],1111800,[104,1552],1979100,[107,1554],1131400,[110,1556],1278200,[113,1558],984900,[116,1560],1109200,[119,1562],883500,[122,1564],1295100,[125,1566],1509500,[128,1568],2233400,[131,1570],996300,[134,1572],1127600,[137,1574],1251300,[140,1576],1802700,[142,1578],1618000,[145,1580],2561900,[148,1582],1746300,[151,1584],1283900,[154,1586],963400,[157,1588],659800,[160,1590],1645200,[163,1592],698500,[166,1594],977600,[169,1596],867300,[172,1598],1036100,[175,1600],1246000,[177,1602],1027300,[180,1604],936000,[182,1606],1330400,[185,1608],1036900,[188,1610],1868100,[191,1612],3072300,[194,1614],1886100,[197,1616],1677900,[200,1618],1473200,[203,1620],1327400,[206,1622],1465300,[209,1624],2339600,[212,1626],3834500,[215,1628],2781200,[218,1630],1591600,[221,1632],1968400,[224,1634],1958800,[227,1636],1752200,[230,1638],2735900,[233,1640],1892600,[236,1642],1987300,[239,1644],1461300,[242,1646],1009700,[245,1648],1473600,[248,1650],1390300,[251,1652],1962000,[254,1654],2751100,[257,1656],1870300,[260,1658],1473100,[263,1660],2099300,[266,1662],1955400,[269,1664],2439500,[272,1666],1480700,[275,1668],1823600,[278,1670],1258700,[281,1672],1816000,[284,1674],2163900,[287,1676],2084100,[290,1678],1562400,[293,1680],1463400,[296,1682],1235600,[299,1684],1493600,[301,1686],936900,[304,1688],1182400,[307,1690],922000,[310,1692],899400,[313,1608],[316,1695],1165100,[319,1697],977500,[322,1699],985800,[325,1701],1272500,[328,1703],2526600,[331,1705],3111300,[334,1707],951700,[337,1709],1007900,[340,1711],1020900,[343,1713],1292800,[346,1715],899700,[349,1717],716500,[352,1719],1391300,[355,1721],974000,[358,1723],1112400,[361,1725],1261100,[363,1727],856800,[366,1729],718700,[369,1731],709500,[372,1733],1249800,[375,1735],1196200,[378,1737],1414700,[381,1739],1301200,[384,1741],1135200,[387,1743],1895000,[390,1745],1486100,[393,1747],977300,[396,1749],2091300,[399,1751],3273000,[402,1753],2081200,[405,1755],2337600,[408,1757],1359400,[411,1759],1510700,[414,1761],1109400,[417,1763],1846700,[420,1765],1524400,[423,1767],1568000,[426,1769],1487200,[429,1771],2687200,[432,1773],1608600,[435,1775],1348600,[438,1777],1600700,[441,1779],1973000,[444,1781],1225800,[447,1783],2121600,[450,1785],3055900,[453,1787],2449300,[456,1789],1363700,[459,1791],1857600,[462,1793],1534300,[465,1795],1339500,[468,1797],3043100,[471,1799],1440700,[474,1801],820100,[477,1803],652500,[480,1805],1261900,[483,1807],1105000,[486,1809],1102800,[489,1811],1222300,[492,1813],1520700,[495,1815],1167500,[498,1817],1126600,[501,1819],1344500,[504,1821],1121500,[507,1823],928000,[510,1825],1343600,[513,1827],2981300,[516,1829],1353600,[519,1831],1511800,[522,1833],2817400,[525,1835],904900,[528,1837],421400,[531,1839],1101400,[534,1841],537800,[537,1843],930700,[540,1845],538900,[543,1847],951000,[546,1849],982600,[549,1851],1860900,[552,1853],1572400,[555,1855],1428300,[558,1857],1741200,[561,1859],1384100,[564,1861],1187300,[567,1863],2522300,[570,1865],1609700,[573,1867],1239200,[576,1869],1663500,[579,1871],1004900,[582,1873],1015900,[585,1875],1126500,[588,1877],1369100,[591,1879],1352600,[594,1881],1193000,[597,1883],1563100,[600,1885],1693800,[603,1887],1690100,[606,1889],1497100,[609,1891],1311300,[612,1893],1811100,[615,1895],957100,[618,1897],1303900,[621,1899],1270400,[624,1901],3280600,[627,1903],3645000,[630,1905],2430000,[633,1907],1767500,[636,1909],1320600,[639,1911],856500,[642,1913],1152200,[645,1915],1516400,[648,1917],2550400,[651,1919],1405600,[654,1921],1286400,[657,1923],2350200,[660,1925],1509700,[663,1927],1980500,[666,1929],2509700,[669,1931],2121100,[672,1933],2367600,[675,1935],4045200,[678,1937],2507700,[681,1939],2687500,[684,1941],1780800,[687,1943],1830300,[690,1945],2249100,[693,1947],1434000,[696,1949],1407400,[699,1951],1644200,[702,1953],2941900,[705,1955],1530000,[708,1957],1387000,[711,1959],1421100,[714,1961],1399000,[717,1963],2209400,[720,1965],2347900,[723,1967],2014500,[726,1969],1799600,[729,1971],3949300,[732,1973],5306300,[735,1975],3500800,[738,1977],3242800,[741,1979],5740200,[744,1981],3483000,[747,1983],3983900,[750,1985],2561500,[753,1987],1922800,[756,1989],1447400,[759,1991],1111000,[762,1993],1757300,[765,1995],2885400,[768,1997],2350400,[771,1999],3424200,[774,2001],2125700,[777,2003],1589800,[780,2005],1295300,[783,2007],1716800,[786,2009],1659900,[789,2011],1593300,[792,2013],1289600,[795,2015],1027100,[798,2017],1988000,[801,2019],1090600,[804,2021],1736700,[807,2023],1669700,[810,2025],1509400,[813,2027],1145300,[816,2029],1073600,[819,2031],1209900,[822,2033],1348100,[825,2035],2454500,[828,2037],5579500,[830,2039],3026900,[833,2041],1951700,[836,2043],3035800,[839,2045],2905400,[842,2047],1781000,[845,2049],2482700,[848,2051],1126900,[851,2053],1133400,[854,2055],1811800,[857,2057],2111000,[860,2059],2365200,[863,2061],2074700,[866,2063],2539100,[869,2065],1903200,[872,2067],1076100,[875,2069],2026700,[878,2071],2409200,[881,2073],2611100,[884,2075],2071800,[887,2077],2298100,[889,2079],1777900,[892,2081],1992000,[895,2083],1290200,[898,2085],4910800,[901,2087],5271800,[904,2089],2230200,[907,2091],2207400,[910,2093],1816700,[913,2095],1028800,[916,2097],1487700,[919,2099],4232600,[922,2101],1728300,[925,2103],2085600,[928,2105],2542300,[931,2107],1855400,[934,2109],2878000,[937,2111],2839300,[940,2113],2021200,[943,2115],1504700,[945,2117],2976300,[948,2119],3324000,[951,2121],2726900,[954,2123],3657800,[956,2125],2468800,[959,2127],1852000,[962,2129],1733300,[965,2131],1513400,[968,2133],2276800,[971,2135],1760100,[974,1658],[977,2138],1541200,[979,2140],1515000,[982,2142],1039500,[985,2144],1688800,[988,2146],3883900,[991,2148],2020800,[994,2150],2210200,[997,2152],1362000,[1000,2154],1268300,[1003,2156],2507900,[1005,2158],1879900,[1008,2160],1606500,[1011,2162],1082300,[1014,2164],1711900,[1016,2166],799300,[1019,2168],1780500,[1022,2170],1037300,[1024,2172],1122400,[1027,2174],1532400,[1030,2158],[1032,2177],1815300,[1035,2179],1446900,[1038,2181],2366900,[1041,2183],6457500,[1044,2185],3089200,[1047,2187],4096900,[1050,2189],3145400,[1052,2191],2489900,[1055,2193],3723600,[1058,2195],2590300,[1061,2197],6023800,[1064,2199],4623500,[1067,2201],26552700,[1069,2203],3140900,[1072,2205],3399700,[1075,2207],2032300,[1078,2209],3339900,[1081,2211],2274800,[1084,2213],2699100,[1087,2215],5009700,[1090,2217],6532200,[1093,2219],16308500,[1095,2221],5828000,[1098,2223],3801000,[1101,2225],3607200,[1104,2227],3466700,[1107,2229],2555100,[1110,2231],3158600,[1113,2233],3033100,[1116,2235],2939500,[1119,2237],2492400,[1122,2239],3762500,[1124,2241],2765900,[1127,2243],1744200,[1130,2245],3387100,[1133,2247],5557000,[1136,2249],4781300,[1139,2251],2856400,[1142,2253],2445400,[1145,2255],1531500,[1148,2257],5019300,[1151,2259],2333300,[1154,2261],2516200,[1157,2263],1952600,[1160,2265],2596800,[1162,2267],3368000,[1165,2269],2185900,[1167,2271],1959100,[1170,2273],1958700,[1173,2275],1565400,[1176,2277],2396400,[1179,2279],1624600,[1182,2281],1220700,[1185,2283],2117800,[1188,2285],1340000,[1191,2287],1829900,[1194,2289],1418600,[1197,2291],2069400,[1200,2293],2301300,[1203,2295],2250400,[1206,2297],1081700,[1209,2299],467000,[1212,2301],1765600,[1215,2303],1654600,[1218,2305],1771300,[1221,2307],1717000,[1224,2309],1846800,[1227,2311],1881700,[1230,2313],1535300,[1233,2315],1851300,[1236,2317],1632200,[1239,2319],1401600,[1242,2321],1689900,[1245,2323],2313500,[1248,2325],2094400,[1251,2327],3172100,[1253,2329],5685800,[1255,2331],1818200,[1258,2333],1155700,[1261,2335],465700,[1264,2337],722600,[1267,2339],783600,[1270,2341],806100,[1273,2343],1702300,[1276,2345],1953000,[1279,2347],1828600,[1282,2349],3959600,[1285,2351],2435300,[1288,2353],1754600,[1291,2355],2229500,[1294,2357],1992200,[1296,2359],1592600,[1299,2361],1354900,[1302,2363],1293700,[1304,2365],1555900,[1307,2367],3645100,[1309,2369],2023700,[1312,2371],1388400,[1315,2373],1316400,[1318,2375],1246400,[1321,2377],2379700,[1324,2379],3355300,[1327,2381],2912600,[1330,2383],2409600,[1333,2385],2119900,[1336,2387],6445100,[1339,2389],6798200,[1342,2391],3925500,[1345,2393],3100500,[1348,2395],2562300,[1351,2397],4261900,[1354,2399],6197600,[1357,2401],6003800,[1360,2403],3865900,[1363,2405],3515700,[1366,2407],3172500,[1369,2409],3116300,[1372,2411],3029000,[1375,2413],1976000,[1378,2415],2277000,[1381,2417],2313700,[1384,2419],2544100,[1387,2421],2656100,[1390,2423],3163400,[1393,2425],2251100,[1396,2427],1770000,[1399,2429],2716900,[1402,2431],3175400,[1405,2433],2508200,[1408,2435],2930900,[1411,2437],2948600,[1414,2439],3899100,[1417,2441],3316800,[1420,2443],2145200,[1422,2445],2333500,[1425,2447],3281000,[1427,2449],2813500,[1430,2451],3509700,[1433,2453],2342000,[1436,2455],3341600,[1439,2457],1485800,[1442,2459],1513100,[1445,2461],1593700,[1448,2463],2767300,[1451,2465],2747900,[1454,2467],1956600,[1457,2469],2086700,[1460,2471],1298100,[1463,2473],1637300,[1465,2475],2405800,[1468,2021],[1471,2478],2101400,[1474,2480],2982200,[1477,2482],1382800,[1480,2484],2194700,[1483,2486],430450,["Reactive",2488],{"currency":2489,"symbol":2490,"exchangeName":2491,"fullExchangeName":2492,"instrumentType":2493,"firstTradeDate":2494,"regularMarketTime":2495,"hasPrePostMarketData":2496,"gmtoffset":2497,"timezone":2498,"exchangeTimezoneName":2499,"regularMarketPrice":2500,"fiftyTwoWeekHigh":2501,"fiftyTwoWeekLow":2502,"regularMarketDayHigh":2503,"regularMarketDayLow":2504,"regularMarketVolume":2486,"longName":2505,"shortName":2505,"chartPreviousClose":2506,"priceHint":2507,"currentTradingPeriod":2508,"dataGranularity":2516,"range":2517,"validRanges":2518},"USD","TRU","NYQ","NYSE","EQUITY",1435239000,1776356940,true,-14400,"EDT","America/New_York",76.11,99.39,65.235,76.67,75.01,"TransUnion",69.77,2,{"pre":2509,"regular":2512,"post":2514},{"timezone":2498,"end":2510,"start":2511,"gmtoffset":2497},1776346200,1776326400,{"timezone":2498,"end":2513,"start":2510,"gmtoffset":2497},1776369600,{"timezone":2498,"end":2515,"start":2513,"gmtoffset":2497},1776384000,"1d","2y",[2516,2519,2520,2521,2522,2523,2517,2524,2525,2526,2527],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2529],[],{"ticker":2490,"companyName":2505,"sector":2531,"earnings":2532,"dividends":2905,"splits":3,"politicianTrades":3065},"Industrials",{"next":2533,"history":2541},{"ticker":2490,"fiscalQuarter":2534,"revenueActual":3,"surprisePercentage":3,"companyName":2505,"type":2535,"epsActual":3,"time":2536,"sector":2531,"date":2537,"epsEstimate":2538,"revenueEstimate":2539,"updatedAt":2540},"Q1 2026","earnings","unknown","2026-04-28",1.11,1209616000,"2026-04-16T06:02:17.240Z",[2542,2550,2558,2566,2574,2581,2588,2595,2603,2611,2619,2627,2634,2641,2648,2654,2659,2667,2674,2680,2686,2693,2700,2708,2716,2723,2729,2737,2745,2752,2758,2765,2773,2780,2787,2795,2803,2810,2816,2824,2832,2840,2848,2853,2858,2863,2867,2872,2877,2881,2886,2891,2896,2900],{"type":2535,"ticker":2490,"companyName":2505,"date":2543,"time":2536,"fiscalQuarter":2544,"epsEstimate":2545,"revenueEstimate":2546,"epsActual":2547,"revenueActual":2548,"surprisePercentage":2549,"sector":2531,"updatedAt":2540},"2026-02-12","Q4 2025",1.03,1132104000,1.07,1171400000,3.88,{"type":2535,"ticker":2490,"companyName":2505,"date":2551,"time":2536,"fiscalQuarter":2552,"epsEstimate":2553,"revenueEstimate":2554,"epsActual":2555,"revenueActual":2556,"surprisePercentage":2557,"sector":2531,"updatedAt":2540},"2025-10-23","Q3 2025",1.04,1133508850,1.1,1169500000,5.77,{"type":2535,"ticker":2490,"companyName":2505,"date":2559,"time":2536,"fiscalQuarter":2560,"epsEstimate":2561,"revenueEstimate":2562,"epsActual":2563,"revenueActual":2564,"surprisePercentage":2565,"sector":2531,"updatedAt":2540},"2025-07-24","Q2 2025",0.991,1097122368,1.08,1139800000,8.98,{"type":2535,"ticker":2490,"companyName":2505,"date":2567,"time":2536,"fiscalQuarter":2568,"epsEstimate":2569,"revenueEstimate":2570,"epsActual":2571,"revenueActual":2572,"surprisePercentage":2573,"sector":2531,"updatedAt":2540},"2025-04-24","Q1 2025",0.978,1071240956,1.05,1095700000,7.36,{"type":2535,"ticker":2490,"companyName":2505,"date":2575,"time":2536,"fiscalQuarter":2576,"epsEstimate":2577,"revenueEstimate":2578,"epsActual":2577,"revenueActual":2579,"surprisePercentage":2580,"sector":2531,"updatedAt":2540},"2025-02-13","Q4 2024",0.97,1026261126,1036800000,0,{"type":2535,"ticker":2490,"companyName":2505,"date":2582,"time":2536,"fiscalQuarter":2583,"epsEstimate":2584,"revenueEstimate":2585,"epsActual":2553,"revenueActual":2586,"surprisePercentage":2587,"sector":2531,"updatedAt":2540},"2024-10-23","Q3 2024",1.02,1031100000,1085000000,1.96,{"type":2535,"ticker":2490,"companyName":2505,"date":2589,"time":2536,"fiscalQuarter":2590,"epsEstimate":2577,"revenueEstimate":2591,"epsActual":2592,"revenueActual":2593,"surprisePercentage":2594,"sector":2531,"updatedAt":2540},"2024-07-25","Q2 2024",1024603757,0.99,1040800000,2.06,{"type":2535,"ticker":2490,"companyName":2505,"date":2596,"time":2536,"fiscalQuarter":2597,"epsEstimate":2598,"revenueEstimate":2599,"epsActual":2600,"revenueActual":2601,"surprisePercentage":2602,"sector":2531,"updatedAt":2540},"2024-04-25","Q1 2024",0.811,978015230,0.92,1021200000,13.44,{"type":2535,"ticker":2490,"companyName":2505,"date":2604,"time":2536,"fiscalQuarter":2605,"epsEstimate":2606,"revenueEstimate":2607,"epsActual":2608,"revenueActual":2609,"surprisePercentage":2610,"sector":2531,"updatedAt":2540},"2024-02-13","Q4 2023",0.71,926180000,0.8,954300000,12.68,{"type":2535,"ticker":2490,"companyName":2505,"date":2612,"time":2536,"fiscalQuarter":2613,"epsEstimate":2614,"revenueEstimate":2615,"epsActual":2616,"revenueActual":2617,"surprisePercentage":2618,"sector":2531,"updatedAt":2540},"2023-10-24","Q3 2023",0.95,982270000,0.91,968700000,-4.21,{"type":2535,"ticker":2490,"companyName":2505,"date":2620,"time":2536,"fiscalQuarter":2621,"epsEstimate":2622,"revenueEstimate":2623,"epsActual":2624,"revenueActual":2625,"surprisePercentage":2626,"sector":2531,"updatedAt":2540},"2023-07-25","Q2 2023",0.83,957620000,0.86,968000000,3.61,{"type":2535,"ticker":2490,"companyName":2505,"date":2628,"time":2536,"fiscalQuarter":2629,"epsEstimate":2630,"revenueEstimate":2631,"epsActual":2608,"revenueActual":2632,"surprisePercentage":2633,"sector":2531,"updatedAt":2540},"2023-04-25","Q1 2023",0.74,913760000,940300000,8.11,{"type":2535,"ticker":2490,"companyName":2505,"date":2635,"time":2536,"fiscalQuarter":2636,"epsEstimate":2622,"revenueEstimate":2637,"epsActual":2638,"revenueActual":2639,"surprisePercentage":2640,"sector":2531,"updatedAt":2540},"2023-02-14","Q4 2022",906881983,0.78,902100000,-6.02,{"type":2535,"ticker":2490,"companyName":2505,"date":2642,"time":2536,"fiscalQuarter":2643,"epsEstimate":2600,"revenueEstimate":2644,"epsActual":2645,"revenueActual":2646,"surprisePercentage":2647,"sector":2531,"updatedAt":2540},"2022-10-25","Q3 2022",945277602,0.93,938200000,1.09,{"type":2535,"ticker":2490,"companyName":2505,"date":2649,"time":2536,"fiscalQuarter":2650,"epsEstimate":2651,"revenueEstimate":2652,"epsActual":2651,"revenueActual":2653,"surprisePercentage":2580,"sector":2531,"updatedAt":2540},"2022-07-26","Q2 2022",0.98,964383131,948300000,{"type":2535,"ticker":2490,"companyName":2505,"date":2655,"time":2536,"fiscalQuarter":2656,"epsEstimate":2645,"revenueEstimate":2657,"epsActual":2645,"revenueActual":2658,"surprisePercentage":2580,"sector":2531,"updatedAt":2540},"2022-04-26","Q1 2022",912528067,921300000,{"type":2535,"ticker":2490,"companyName":2505,"date":2660,"time":2536,"fiscalQuarter":2661,"epsEstimate":2662,"revenueEstimate":2663,"epsActual":2664,"revenueActual":2665,"surprisePercentage":2666,"sector":2531,"updatedAt":2540},"2022-02-22","Q4 2021",0.9,775032137,0.81,649100000,-10,{"type":2535,"ticker":2490,"companyName":2505,"date":2668,"time":2536,"fiscalQuarter":2669,"epsEstimate":2645,"revenueEstimate":2670,"epsActual":2671,"revenueActual":2672,"surprisePercentage":2673,"sector":2531,"updatedAt":2540},"2021-10-26","Q3 2021",775210000,1.01,743400000,8.6,{"type":2535,"ticker":2490,"companyName":2505,"date":2675,"time":2536,"fiscalQuarter":2676,"epsEstimate":2600,"revenueEstimate":2670,"epsActual":2677,"revenueActual":2678,"surprisePercentage":2679,"sector":2531,"updatedAt":2540},"2021-07-27","Q2 2021",0.96,728200000,4.35,{"type":2535,"ticker":2490,"companyName":2505,"date":2681,"time":2536,"fiscalQuarter":2682,"epsEstimate":2608,"revenueEstimate":2683,"epsActual":2616,"revenueActual":2684,"surprisePercentage":2685,"sector":2531,"updatedAt":2540},"2021-04-27","Q1 2021",704750000,698900000,13.75,{"type":2535,"ticker":2490,"companyName":2505,"date":2687,"time":2536,"fiscalQuarter":2688,"epsEstimate":2689,"revenueEstimate":2690,"epsActual":2608,"revenueActual":2691,"surprisePercentage":2692,"sector":2531,"updatedAt":2540},"2021-02-16","Q4 2020",0.79,689263291,698700000,1.27,{"type":2535,"ticker":2490,"companyName":2505,"date":2694,"time":2536,"fiscalQuarter":2695,"epsEstimate":2696,"revenueEstimate":2697,"epsActual":2664,"revenueActual":2698,"surprisePercentage":2699,"sector":2531,"updatedAt":2540},"2020-10-27","Q3 2020",0.76,652943209,695900000,6.58,{"type":2535,"ticker":2490,"companyName":2505,"date":2701,"time":2536,"fiscalQuarter":2702,"epsEstimate":2703,"revenueEstimate":2704,"epsActual":2705,"revenueActual":2706,"surprisePercentage":2707,"sector":2531,"updatedAt":2540},"2020-07-28","Q2 2020",0.49,480606060,0.66,634400000,34.69,{"type":2535,"ticker":2490,"companyName":2505,"date":2709,"time":2536,"fiscalQuarter":2710,"epsEstimate":2711,"revenueEstimate":2712,"epsActual":2713,"revenueActual":2714,"surprisePercentage":2715,"sector":2531,"updatedAt":2540},"2020-04-28","Q1 2020",0.68,649923287,0.73,687600000,7.35,{"type":2535,"ticker":2490,"companyName":2505,"date":2717,"time":2536,"fiscalQuarter":2718,"epsEstimate":2606,"revenueEstimate":2719,"epsActual":2720,"revenueActual":2721,"surprisePercentage":2722,"sector":2531,"updatedAt":2540},"2020-02-18","Q4 2019",658176000,0.75,685600000,5.63,{"type":2535,"ticker":2490,"companyName":2505,"date":2724,"time":2536,"fiscalQuarter":2725,"epsEstimate":2606,"revenueEstimate":2726,"epsActual":2696,"revenueActual":2727,"surprisePercentage":2728,"sector":2531,"updatedAt":2540},"2019-10-22","Q3 2019",643951315,689300000,7.04,{"type":2535,"ticker":2490,"companyName":2505,"date":2730,"time":2536,"fiscalQuarter":2731,"epsEstimate":2732,"revenueEstimate":2733,"epsActual":2734,"revenueActual":2735,"surprisePercentage":2736,"sector":2531,"updatedAt":2540},"2019-07-23","Q2 2019",0.65,623528985,0.69,661900000,6.15,{"type":2535,"ticker":2490,"companyName":2505,"date":2738,"time":2536,"fiscalQuarter":2739,"epsEstimate":2740,"revenueEstimate":2741,"epsActual":2742,"revenueActual":2743,"surprisePercentage":2744,"sector":2531,"updatedAt":2540},"2019-04-23","Q1 2019",0.59,608978333,0.6,619300000,1.69,{"type":2535,"ticker":2490,"companyName":2505,"date":2746,"time":2536,"fiscalQuarter":2747,"epsEstimate":2748,"revenueEstimate":2749,"epsActual":2705,"revenueActual":2750,"surprisePercentage":2751,"sector":2531,"updatedAt":2540},"2019-02-14","Q4 2018",0.63,585231818,613100000,4.76,{"type":2535,"ticker":2490,"companyName":2505,"date":2753,"time":2536,"fiscalQuarter":2754,"epsEstimate":2748,"revenueEstimate":2755,"epsActual":2732,"revenueActual":2756,"surprisePercentage":2757,"sector":2531,"updatedAt":2540},"2018-10-23","Q3 2018",575741538,603600000,3.17,{"type":2535,"ticker":2490,"companyName":2505,"date":2759,"time":2536,"fiscalQuarter":2760,"epsEstimate":2742,"revenueEstimate":2761,"epsActual":2762,"revenueActual":2763,"surprisePercentage":2764,"sector":2531,"updatedAt":2540},"2018-07-24","Q2 2018",535853225,0.62,563100000,3.33,{"type":2535,"ticker":2490,"companyName":2505,"date":2766,"time":2536,"fiscalQuarter":2767,"epsEstimate":2768,"revenueEstimate":2769,"epsActual":2770,"revenueActual":2771,"surprisePercentage":2772,"sector":2531,"updatedAt":2540},"2018-04-20","Q1 2018",0.51,490259649,0.57,537400000,11.76,{"type":2535,"ticker":2490,"companyName":2505,"date":2774,"time":2536,"fiscalQuarter":2775,"epsEstimate":2703,"revenueEstimate":2776,"epsActual":2777,"revenueActual":2778,"surprisePercentage":2779,"sector":2531,"updatedAt":2540},"2018-02-13","Q4 2017",485856000,0.5,506100000,2.04,{"type":2535,"ticker":2490,"companyName":2505,"date":2781,"time":2536,"fiscalQuarter":2782,"epsEstimate":2783,"revenueEstimate":2784,"epsActual":2703,"revenueActual":2785,"surprisePercentage":2786,"sector":2531,"updatedAt":2540},"2017-10-27","Q3 2017",0.46,467510204,498000000,6.52,{"type":2535,"ticker":2490,"companyName":2505,"date":2788,"time":2536,"fiscalQuarter":2789,"epsEstimate":2790,"revenueEstimate":2791,"epsActual":2792,"revenueActual":2793,"surprisePercentage":2794,"sector":2531,"updatedAt":2540},"2017-07-25","Q2 2017",0.44,444493617,0.47,474800000,6.82,{"type":2535,"ticker":2490,"companyName":2505,"date":2796,"time":2536,"fiscalQuarter":2797,"epsEstimate":2798,"revenueEstimate":2799,"epsActual":2800,"revenueActual":2801,"surprisePercentage":2802,"sector":2531,"updatedAt":2540},"2017-04-25","Q1 2017",0.38,411666666,0.42,455000000,10.53,{"type":2535,"ticker":2490,"companyName":2505,"date":2804,"time":2536,"fiscalQuarter":2805,"epsEstimate":2806,"revenueEstimate":2807,"epsActual":2790,"revenueActual":2808,"surprisePercentage":2809,"sector":2531,"updatedAt":2540},"2017-02-14","Q4 2016",0.36,346738636,435900000,22.22,{"type":2535,"ticker":2490,"companyName":2505,"date":2811,"time":2536,"fiscalQuarter":2812,"epsEstimate":2806,"revenueEstimate":2813,"epsActual":2798,"revenueActual":2814,"surprisePercentage":2815,"sector":2531,"updatedAt":2540},"2016-10-25","Q3 2016",414568421,437600000,5.56,{"type":2535,"ticker":2490,"companyName":2505,"date":2817,"time":2536,"fiscalQuarter":2818,"epsEstimate":2819,"revenueEstimate":2820,"epsActual":2821,"revenueActual":2822,"surprisePercentage":2823,"sector":2531,"updatedAt":2540},"2016-07-26","Q2 2016",0.33,379678378,0.37,425700000,12.12,{"type":2535,"ticker":2490,"companyName":2505,"date":2825,"time":2536,"fiscalQuarter":2826,"epsEstimate":2827,"revenueEstimate":2828,"epsActual":2829,"revenueActual":2830,"surprisePercentage":2831,"sector":2531,"updatedAt":2540},"2016-04-26","Q1 2016",0.26,329631250,0.32,405700000,23.08,{"type":2535,"ticker":2490,"companyName":2505,"date":2833,"time":2536,"fiscalQuarter":2834,"epsEstimate":2835,"revenueEstimate":2836,"epsActual":2837,"revenueActual":2838,"surprisePercentage":2839,"sector":2531,"updatedAt":2540},"2016-02-16","Q4 2015",0.25,298916129,0.31,386100000,24,{"type":2535,"ticker":2490,"companyName":2505,"date":2841,"time":2536,"fiscalQuarter":2842,"epsEstimate":2843,"revenueEstimate":2844,"epsActual":2845,"revenueActual":2846,"surprisePercentage":2847,"sector":2531,"updatedAt":2540},"2015-10-27","Q3 2015",0.28,363160000,0.3,389100000,7.14,{"type":2535,"ticker":2490,"companyName":2505,"date":2849,"time":2536,"fiscalQuarter":2850,"epsEstimate":3,"revenueEstimate":3,"epsActual":2851,"revenueActual":2852,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2015-07-28","Q2 2015",0.27,378500000,{"type":2535,"ticker":2490,"companyName":2505,"date":2854,"time":2536,"fiscalQuarter":2855,"epsEstimate":3,"revenueEstimate":3,"epsActual":2856,"revenueActual":2857,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2015-05-07","Q1 2015",-0.03712,353100000,{"type":2535,"ticker":2490,"companyName":2505,"date":2859,"time":2536,"fiscalQuarter":2860,"epsEstimate":3,"revenueEstimate":3,"epsActual":2861,"revenueActual":2862,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2015-03-30","Q4 2014",-0.08857,335600000,{"type":2535,"ticker":2490,"companyName":2505,"date":2864,"time":2536,"fiscalQuarter":2860,"epsEstimate":3,"revenueEstimate":3,"epsActual":2865,"revenueActual":2866,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2015-02-26",-0.01758,338200000,{"type":2535,"ticker":2490,"companyName":2505,"date":2868,"time":2536,"fiscalQuarter":2869,"epsEstimate":3,"revenueEstimate":3,"epsActual":2870,"revenueActual":2871,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2014-08-07","Q2 2014",0.121,327500000,{"type":2535,"ticker":2490,"companyName":2505,"date":2873,"time":2536,"fiscalQuarter":2874,"epsEstimate":3,"revenueEstimate":3,"epsActual":2875,"revenueActual":2876,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2014-06-30","Q1 2014",-0.119,292400000,{"type":2535,"ticker":2490,"companyName":2505,"date":2878,"time":2536,"fiscalQuarter":2874,"epsEstimate":3,"revenueEstimate":3,"epsActual":2879,"revenueActual":2880,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2014-05-08",-0.09939,303400000,{"type":2535,"ticker":2490,"companyName":2505,"date":2882,"time":2536,"fiscalQuarter":2883,"epsEstimate":3,"revenueEstimate":3,"epsActual":2884,"revenueActual":2885,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2013-11-13","Q3 2013",-0.02299,299500000,{"type":2535,"ticker":2490,"companyName":2505,"date":2887,"time":2536,"fiscalQuarter":2888,"epsEstimate":3,"revenueEstimate":3,"epsActual":2889,"revenueActual":2890,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2013-08-07","Q2 2013",-0.05274,300800000,{"type":2535,"ticker":2490,"companyName":2505,"date":2892,"time":2536,"fiscalQuarter":2893,"epsEstimate":3,"revenueEstimate":3,"epsActual":2894,"revenueActual":2895,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2013-06-20","Q1 2013",-0.06132,354127203,{"type":2535,"ticker":2490,"companyName":2505,"date":2897,"time":2536,"fiscalQuarter":2893,"epsEstimate":3,"revenueEstimate":3,"epsActual":2898,"revenueActual":2899,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2013-05-07",-0.04304,290500000,{"type":2535,"ticker":2490,"companyName":2505,"date":2901,"time":2536,"fiscalQuarter":2902,"epsEstimate":3,"revenueEstimate":3,"epsActual":2903,"revenueActual":2904,"surprisePercentage":3,"sector":2531,"updatedAt":2540},"2012-11-07","Q3 2012",0.2225,291700000,{"next":3,"history":2906},[2907,2913,2918,2922,2926,2929,2934,2938,2943,2948,2953,2958,2963,2968,2973,2978,2984,2989,2994,2999,3004,3010,3015,3020,3025,3030,3035,3040,3045,3050,3055,3060],{"type":2908,"ticker":2490,"companyName":2505,"date":2909,"sector":2531,"amount":2910,"yield":3,"paymentDate":2911,"recordDate":2909,"declarationDate":2543,"updatedAt":2912},"dividend","2026-02-26",0.125,"2026-03-13","2026-04-16T07:02:19.095Z",{"type":2908,"ticker":2490,"companyName":2505,"date":2914,"sector":2531,"amount":2915,"yield":3,"paymentDate":2916,"recordDate":2914,"declarationDate":2917,"updatedAt":2912},"2025-11-21",0.115,"2025-12-08","2025-11-07",{"type":2908,"ticker":2490,"companyName":2505,"date":2919,"sector":2531,"amount":2915,"yield":3,"paymentDate":2920,"recordDate":2919,"declarationDate":2921,"updatedAt":2912},"2025-08-22","2025-09-08","2025-08-08",{"type":2908,"ticker":2490,"companyName":2505,"date":2923,"sector":2531,"amount":2915,"yield":3,"paymentDate":2924,"recordDate":2923,"declarationDate":2925,"updatedAt":2912},"2025-05-22","2025-06-06","2025-05-08",{"type":2908,"ticker":2490,"companyName":2505,"date":2927,"sector":2531,"amount":2915,"yield":3,"paymentDate":2928,"recordDate":2927,"declarationDate":2575,"updatedAt":2912},"2025-02-27","2025-03-14",{"type":2908,"ticker":2490,"companyName":2505,"date":2930,"sector":2531,"amount":2931,"yield":3,"paymentDate":2932,"recordDate":2930,"declarationDate":2933,"updatedAt":2912},"2024-11-22",0.105,"2024-12-09","2024-11-08",{"type":2908,"ticker":2490,"companyName":2505,"date":2935,"sector":2531,"amount":2931,"yield":3,"paymentDate":2936,"recordDate":2935,"declarationDate":2937,"updatedAt":2912},"2024-08-23","2024-09-09","2024-08-09",{"type":2908,"ticker":2490,"companyName":2505,"date":2939,"sector":2531,"amount":2931,"yield":3,"paymentDate":2940,"recordDate":2941,"declarationDate":2942,"updatedAt":2912},"2024-05-16","2024-06-03","2024-05-17","2024-05-03",{"type":2908,"ticker":2490,"companyName":2505,"date":2944,"sector":2531,"amount":2931,"yield":3,"paymentDate":2945,"recordDate":2946,"declarationDate":2947,"updatedAt":2912},"2024-03-06","2024-03-22","2024-03-07","2024-02-22",{"type":2908,"ticker":2490,"companyName":2505,"date":2949,"sector":2531,"amount":2931,"yield":3,"paymentDate":2950,"recordDate":2951,"declarationDate":2952,"updatedAt":2912},"2023-11-16","2023-12-04","2023-11-17","2023-11-03",{"type":2908,"ticker":2490,"companyName":2505,"date":2954,"sector":2531,"amount":2931,"yield":3,"paymentDate":2955,"recordDate":2956,"declarationDate":2957,"updatedAt":2912},"2023-08-22","2023-09-07","2023-08-23","2023-08-09",{"type":2908,"ticker":2490,"companyName":2505,"date":2959,"sector":2531,"amount":2931,"yield":3,"paymentDate":2960,"recordDate":2961,"declarationDate":2962,"updatedAt":2912},"2023-05-18","2023-06-02","2023-05-19","2023-05-05",{"type":2908,"ticker":2490,"companyName":2505,"date":2964,"sector":2531,"amount":2931,"yield":3,"paymentDate":2965,"recordDate":2966,"declarationDate":2967,"updatedAt":2912},"2023-03-08","2023-03-24","2023-03-09","2023-02-23",{"type":2908,"ticker":2490,"companyName":2505,"date":2969,"sector":2531,"amount":2931,"yield":3,"paymentDate":2970,"recordDate":2971,"declarationDate":2972,"updatedAt":2912},"2022-11-16","2022-12-02","2022-11-17","2022-11-03",{"type":2908,"ticker":2490,"companyName":2505,"date":2974,"sector":2531,"amount":2931,"yield":3,"paymentDate":2975,"recordDate":2976,"declarationDate":2977,"updatedAt":2912},"2022-08-24","2022-09-09","2022-08-25","2022-08-11",{"type":2908,"ticker":2490,"companyName":2505,"date":2979,"sector":2531,"amount":2980,"yield":3,"paymentDate":2981,"recordDate":2982,"declarationDate":2983,"updatedAt":2912},"2022-05-26",0.095,"2022-06-10","2022-05-27","2022-05-13",{"type":2908,"ticker":2490,"companyName":2505,"date":2985,"sector":2531,"amount":2980,"yield":3,"paymentDate":2986,"recordDate":2987,"declarationDate":2988,"updatedAt":2912},"2022-03-09","2022-03-25","2022-03-10","2022-02-24",{"type":2908,"ticker":2490,"companyName":2505,"date":2990,"sector":2531,"amount":2980,"yield":3,"paymentDate":2991,"recordDate":2992,"declarationDate":2993,"updatedAt":2912},"2021-11-23","2021-12-09","2021-11-24","2021-11-10",{"type":2908,"ticker":2490,"companyName":2505,"date":2995,"sector":2531,"amount":2980,"yield":3,"paymentDate":2996,"recordDate":2997,"declarationDate":2998,"updatedAt":2912},"2021-08-24","2021-09-09","2021-08-25","2021-08-11",{"type":2908,"ticker":2490,"companyName":2505,"date":3000,"sector":2531,"amount":2980,"yield":3,"paymentDate":3001,"recordDate":3002,"declarationDate":3003,"updatedAt":2912},"2021-05-25","2021-06-10","2021-05-26","2021-05-12",{"type":2908,"ticker":2490,"companyName":2505,"date":3005,"sector":2531,"amount":3006,"yield":3,"paymentDate":3007,"recordDate":3008,"declarationDate":3009,"updatedAt":2912},"2021-03-10",0.075,"2021-03-26","2021-03-11","2021-02-25",{"type":2908,"ticker":2490,"companyName":2505,"date":3011,"sector":2531,"amount":3006,"yield":3,"paymentDate":3012,"recordDate":3013,"declarationDate":3014,"updatedAt":2912},"2020-11-24","2020-12-10","2020-11-25","2020-11-11",{"type":2908,"ticker":2490,"companyName":2505,"date":3016,"sector":2531,"amount":3006,"yield":3,"paymentDate":3017,"recordDate":3018,"declarationDate":3019,"updatedAt":2912},"2020-08-19","2020-09-04","2020-08-20","2020-08-06",{"type":2908,"ticker":2490,"companyName":2505,"date":3021,"sector":2531,"amount":3006,"yield":3,"paymentDate":3022,"recordDate":3023,"declarationDate":3024,"updatedAt":2912},"2020-05-27","2020-06-12","2020-05-28","2020-05-14",{"type":2908,"ticker":2490,"companyName":2505,"date":3026,"sector":2531,"amount":3006,"yield":3,"paymentDate":3027,"recordDate":3028,"declarationDate":3029,"updatedAt":2912},"2020-03-12","2020-03-30","2020-03-13","2020-02-28",{"type":2908,"ticker":2490,"companyName":2505,"date":3031,"sector":2531,"amount":3006,"yield":3,"paymentDate":3032,"recordDate":3033,"declarationDate":3034,"updatedAt":2912},"2019-11-26","2019-12-12","2019-11-27","2019-11-15",{"type":2908,"ticker":2490,"companyName":2505,"date":3036,"sector":2531,"amount":3006,"yield":3,"paymentDate":3037,"recordDate":3038,"declarationDate":3039,"updatedAt":2912},"2019-08-21","2019-09-06","2019-08-22","2019-08-08",{"type":2908,"ticker":2490,"companyName":2505,"date":3041,"sector":2531,"amount":3006,"yield":3,"paymentDate":3042,"recordDate":3043,"declarationDate":3044,"updatedAt":2912},"2019-05-22","2019-06-07","2019-05-23","2019-05-09",{"type":2908,"ticker":2490,"companyName":2505,"date":3046,"sector":2531,"amount":3006,"yield":3,"paymentDate":3047,"recordDate":3048,"declarationDate":3049,"updatedAt":2912},"2019-03-06","2019-03-22","2019-03-07","2019-02-21",{"type":2908,"ticker":2490,"companyName":2505,"date":3051,"sector":2531,"amount":3006,"yield":3,"paymentDate":3052,"recordDate":3053,"declarationDate":3054,"updatedAt":2912},"2018-11-20","2018-12-06","2018-11-21","2018-11-07",{"type":2908,"ticker":2490,"companyName":2505,"date":3056,"sector":2531,"amount":3006,"yield":3,"paymentDate":3057,"recordDate":3058,"declarationDate":3059,"updatedAt":2912},"2018-08-21","2018-09-06","2018-08-22","2018-08-08",{"type":2908,"ticker":2490,"companyName":2505,"date":3061,"sector":2531,"amount":3006,"yield":3,"paymentDate":3062,"recordDate":3063,"declarationDate":3064,"updatedAt":2912},"2018-05-22","2018-06-07","2018-05-23","2018-05-09",[3066,3074,3076,3080,3085,3089,3093,3097],{"politicianName":3067,"politicianSlug":3068,"transactionDate":3069,"type":3070,"amount":3071,"daysBeforeEvent":3072,"filingId":3073},"Susie Lee","susie-lee","2022-11-30","S","$1,001 - $15,000",76,"9a8f4371-1ad2-4da1-b9c3-424f6b9c7cb2",{"politicianName":3067,"politicianSlug":3068,"transactionDate":3069,"type":3070,"amount":3071,"daysBeforeEvent":3072,"filingId":3075},"a08a2888-c96e-4465-a7a3-dcaeaf50d0aa",{"politicianName":3067,"politicianSlug":3068,"transactionDate":3009,"type":3077,"amount":3071,"daysBeforeEvent":3078,"filingId":3079},"P",61,"8641df81-8199-4730-813e-592ba881a5a5",{"politicianName":3067,"politicianSlug":3068,"transactionDate":3081,"type":3082,"amount":3071,"daysBeforeEvent":3083,"filingId":3084},"2019-12-10","S (partial)",70,"5241306a-5697-4157-b5bc-59424d4417c9",{"politicianName":3067,"politicianSlug":3068,"transactionDate":3086,"type":3082,"amount":3071,"daysBeforeEvent":3087,"filingId":3088},"2019-09-12",40,"23b4c5ab-1623-4765-80d8-a5dd6285eade",{"politicianName":3067,"politicianSlug":3068,"transactionDate":3090,"type":3077,"amount":3071,"daysBeforeEvent":3091,"filingId":3092},"2019-02-27",55,"85d827a8-a4e8-424e-8b84-2943a409f61d",{"politicianName":3067,"politicianSlug":3068,"transactionDate":3094,"type":3070,"amount":3071,"daysBeforeEvent":3095,"filingId":3096},"2019-01-29",84,"70923d1c-9191-4403-a529-40530be1c97d",{"politicianName":3067,"politicianSlug":3068,"transactionDate":2709,"type":3082,"amount":3071,"daysBeforeEvent":3098,"filingId":3099},29,"b0dab831-3946-4606-9e40-fa5ad4b46a99",{"symbol":2490,"name":2505,"sector":2531,"industry":3101,"beta":3102,"marketCap":3103,"description":3104,"ceo":3105,"website":3106,"ipoDate":3107,"country":3108,"exchange":2492,"currency":2489,"image":3109,"isEtf":3110,"isActivelyTrading":2496,"price":3111,"change":3112,"changesPercentage":3113,"previousClose":3114,"open":3115,"dayHigh":2503,"dayLow":2504,"volume":3116,"pe":3117,"eps":3118,"dividendYield":3119},"Consulting Services",1.707,14683736220,"TransUnion provides risk and information solutions. The company operates in three segments: U.S. Markets, International, and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights, and analytics to businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and mitigate fraud risk. This segment serves various industry vertical markets, including financial services, insurance, tenant and employment, collections and services, technology, commerce and communication, public sector, media, and other markets. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; and consumer services, which help consumers to manage their personal finances and consumer credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, identity protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves customers in approximately 30 countries and territories, including North America, Latin America, Europe, Africa, India, and the Asia Pacific. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.","Christopher A. Cartwright","https://www.transunion.com","2015-06-25","US","https://images.financialmodelingprep.com/symbol/TRU.png",false,76.105,1.295,1.73105,74.81,75.49,430026.91475,34.13,2.23,0.6175678339136719,{"compliantItems":3121,"nonCompliantItems":3150,"politicians":3156,"summary":3173},[3122,3131,3136,3139,3142,3145,3147],{"symbol":2490,"name":3123,"transactionType":3124,"action":3125,"amountRange":3071,"filedDate":3126,"tradedDate":3069,"description":3127,"excessReturn":3128,"link":3129,"icon":3130,"politicianName":3067,"politicianSlug":3068,"guid":3073,"isCompliant":2496},"TRANSUNION (TRU) [ST]","Stock","Sale","2022-12-29","Joint; DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/tru","",{"symbol":2490,"name":3132,"transactionType":3124,"action":3133,"amountRange":3071,"filedDate":3008,"tradedDate":3009,"description":3134,"excessReturn":3135,"link":3129,"icon":3130,"politicianName":3067,"politicianSlug":3068,"guid":3079,"isCompliant":2496},"TRANSUNION","Purchase","Joint. SUBHOLDINg OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Price Data Unavailable)",{"symbol":2490,"name":3123,"transactionType":3124,"action":3125,"amountRange":3071,"filedDate":3137,"tradedDate":2709,"description":3138,"excessReturn":3128,"link":3129,"icon":3130,"politicianName":3067,"politicianSlug":3068,"guid":3099,"isCompliant":2496},"2020-06-15","Joint, SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340",{"symbol":2490,"name":3123,"transactionType":3124,"action":3125,"amountRange":3071,"filedDate":3140,"tradedDate":3081,"description":3141,"excessReturn":3128,"link":3129,"icon":3130,"politicianName":3067,"politicianSlug":3068,"guid":3084,"isCompliant":2496},"2020-01-16","Joint, SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340",{"symbol":2490,"name":3123,"transactionType":3124,"action":3125,"amountRange":3071,"filedDate":3143,"tradedDate":3086,"description":3144,"excessReturn":3128,"link":3129,"icon":3130,"politicianName":3067,"politicianSlug":3068,"guid":3088,"isCompliant":2496},"2019-10-21","Joint. SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340",{"symbol":2490,"name":3132,"transactionType":3124,"action":3133,"amountRange":3071,"filedDate":3146,"tradedDate":3090,"description":3144,"excessReturn":3135,"link":3129,"icon":3130,"politicianName":3067,"politicianSlug":3068,"guid":3092,"isCompliant":2496},"2019-03-12",{"symbol":2490,"name":3123,"transactionType":3124,"action":3125,"amountRange":3071,"filedDate":3148,"tradedDate":3094,"description":3149,"excessReturn":3128,"link":3129,"icon":3130,"politicianName":3067,"politicianSlug":3068,"guid":3096,"isCompliant":2496},"2019-03-04","Joint; SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340",[3151],{"symbol":2490,"name":3152,"transactionType":3124,"action":3125,"amountRange":3071,"filedDate":3153,"tradedDate":3069,"description":3154,"excessReturn":3128,"link":3129,"icon":3130,"politicianName":3067,"politicianSlug":3068,"guid":3075,"isCompliant":3110,"daysLate":3155},"DSL LIVING TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT 340 ⇒ TRANSUNION (TRU) [ST]","2023-08-11","Joint",209,[3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3067,3170,3171,3172],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":3174,"compliant":3175,"nonCompliant":3176,"complianceRate":905,"limited":3174,"hasMore":3110},8,7,1]