[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-trrex":4,"stock-recommendations:trrex":35,"stock-events:trrex":36,"transactions-all-trrex-100":472,"stock:trrex":1052,"stock-overview:trrex":2800,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":25},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":23,"sellVolumeUsd":24},7,4,"2019-12-13","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","buy",[13,17,21],{"name":14,"slug":15,"count":16},"Frank Pallone","frank-pallone",3,{"name":18,"slug":19,"count":20},"Mary Gay Scanlon","mary-gay-scanlon",2,{"name":9,"slug":10,"count":22},1,64500,40500,[26,28,30,32],{"bioguideId":27,"name":14,"trades":16},"P000034",{"bioguideId":29,"name":18,"trades":20},"S001205",{"bioguideId":31,"name":9,"trades":22},"F000459",{"bioguideId":33,"name":34,"trades":22},"C001059","Jim Costa",[],{"ticker":37,"companyName":38,"sector":39,"earnings":3,"dividends":40,"splits":3,"politicianTrades":438},"TRREX","T. Rowe Price Real Estate","Financial Services",{"next":3,"history":41},[42,49,55,61,67,73,79,85,89,95,99,103,107,111,114,118,122,126,129,133,136,141,144,148,152,155,159,163,166,170,173,177,181,184,188,192,195,198,201,205,208,211,214,217,220,224,227,230,233,236,239,242,245,248,251,254,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,313,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,435],{"type":43,"ticker":37,"companyName":38,"date":44,"sector":39,"updatedAt":45,"amount":46,"yield":47,"paymentDate":44,"recordDate":48,"declarationDate":3},"dividend","2026-06-26","2026-09-07T23:48:37.598Z",0.0795,6.2847,"2026-06-25",{"type":43,"ticker":37,"companyName":38,"date":50,"sector":39,"updatedAt":45,"amount":51,"yield":52,"paymentDate":53,"recordDate":54,"declarationDate":3},"2026-03-27",0.0679,7.2724,"2026-03-30","2026-03-26",{"type":43,"ticker":37,"companyName":38,"date":56,"sector":39,"updatedAt":45,"amount":57,"yield":58,"paymentDate":59,"recordDate":60,"declarationDate":3},"2025-12-15",0.5451,7.0841,"2025-12-16","2025-12-12",{"type":43,"ticker":37,"companyName":38,"date":62,"sector":39,"updatedAt":45,"amount":63,"yield":64,"paymentDate":65,"recordDate":66,"declarationDate":3},"2025-09-26",0.0736,9.507,"2025-09-29","2025-09-25",{"type":43,"ticker":37,"companyName":38,"date":68,"sector":39,"updatedAt":45,"amount":69,"yield":70,"paymentDate":71,"recordDate":72,"declarationDate":3},"2025-06-26",0.093,9.706,"2025-06-27","2025-06-25",{"type":43,"ticker":37,"companyName":38,"date":74,"sector":39,"updatedAt":45,"amount":75,"yield":76,"paymentDate":77,"recordDate":78,"declarationDate":3},"2025-03-27",0.0548,9.1571,"2025-03-28","2025-03-26",{"type":43,"ticker":37,"companyName":38,"date":80,"sector":39,"updatedAt":45,"amount":81,"yield":82,"paymentDate":83,"recordDate":84,"declarationDate":84},"2024-12-16",0.8643,9.1254,"2024-12-17","2024-12-13",{"type":43,"ticker":37,"companyName":38,"date":86,"sector":39,"updatedAt":45,"amount":87,"yield":88,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-09-26",0.074,2.3752,{"type":43,"ticker":37,"companyName":38,"date":90,"sector":39,"updatedAt":45,"amount":91,"yield":92,"paymentDate":93,"recordDate":94,"declarationDate":94},"2024-06-26",0.0738,12.2403,"2024-06-27","2024-06-25",{"type":43,"ticker":37,"companyName":38,"date":96,"sector":39,"updatedAt":45,"amount":97,"yield":98,"paymentDate":3,"recordDate":3,"declarationDate":3},"2024-03-26",0.072,2.8934,{"type":43,"ticker":37,"companyName":38,"date":100,"sector":39,"updatedAt":45,"amount":101,"yield":102,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-12-15",0.094,2.7893,{"type":43,"ticker":37,"companyName":38,"date":104,"sector":39,"updatedAt":45,"amount":105,"yield":106,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-09-27",0.076,3.0357,{"type":43,"ticker":37,"companyName":38,"date":108,"sector":39,"updatedAt":45,"amount":109,"yield":110,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-06-28",0.089,2.8406,{"type":43,"ticker":37,"companyName":38,"date":112,"sector":39,"updatedAt":45,"amount":105,"yield":113,"paymentDate":3,"recordDate":3,"declarationDate":3},"2023-03-29",2.656,{"type":43,"ticker":37,"companyName":38,"date":115,"sector":39,"updatedAt":45,"amount":116,"yield":117,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-12-15",0.099,2.583,{"type":43,"ticker":37,"companyName":38,"date":119,"sector":39,"updatedAt":45,"amount":120,"yield":121,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-09-28",0.08,2.1918,{"type":43,"ticker":37,"companyName":38,"date":123,"sector":39,"updatedAt":45,"amount":124,"yield":125,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-06-28",0.06,1.9888,{"type":43,"ticker":37,"companyName":38,"date":127,"sector":39,"updatedAt":45,"amount":120,"yield":128,"paymentDate":3,"recordDate":3,"declarationDate":3},"2022-03-29",1.757,{"type":43,"ticker":37,"companyName":38,"date":130,"sector":39,"updatedAt":45,"amount":131,"yield":132,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-12-13",0.1,1.8547,{"type":43,"ticker":37,"companyName":38,"date":134,"sector":39,"updatedAt":45,"amount":120,"yield":135,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-09-28",1.9461,{"type":43,"ticker":37,"companyName":38,"date":137,"sector":39,"updatedAt":138,"amount":139,"yield":140,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-06-28","2026-09-07T23:48:37.597Z",0.09,2.1883,{"type":43,"ticker":37,"companyName":38,"date":142,"sector":39,"updatedAt":138,"amount":139,"yield":143,"paymentDate":3,"recordDate":3,"declarationDate":3},"2021-03-29",2.6781,{"type":43,"ticker":37,"companyName":38,"date":145,"sector":39,"updatedAt":138,"amount":146,"yield":147,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-12-11",0.13,3.3801,{"type":43,"ticker":37,"companyName":38,"date":149,"sector":39,"updatedAt":138,"amount":150,"yield":151,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-09-28",0.12,2.9618,{"type":43,"ticker":37,"companyName":38,"date":153,"sector":39,"updatedAt":138,"amount":146,"yield":154,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-06-26",3.3986,{"type":43,"ticker":37,"companyName":38,"date":156,"sector":39,"updatedAt":138,"amount":157,"yield":158,"paymentDate":3,"recordDate":3,"declarationDate":3},"2020-03-27",0.15,3.7686,{"type":43,"ticker":37,"companyName":38,"date":160,"sector":39,"updatedAt":138,"amount":161,"yield":162,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-12-12",0.19,2.9869,{"type":43,"ticker":37,"companyName":38,"date":164,"sector":39,"updatedAt":138,"amount":161,"yield":165,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-09-26",2.5796,{"type":43,"ticker":37,"companyName":38,"date":167,"sector":39,"updatedAt":138,"amount":168,"yield":169,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-06-26",0.18,2.693,{"type":43,"ticker":37,"companyName":38,"date":171,"sector":39,"updatedAt":138,"amount":161,"yield":172,"paymentDate":3,"recordDate":3,"declarationDate":3},"2019-03-27",2.639,{"type":43,"ticker":37,"companyName":38,"date":174,"sector":39,"updatedAt":138,"amount":175,"yield":176,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-12-12",0.21,2.7293,{"type":43,"ticker":37,"companyName":38,"date":178,"sector":39,"updatedAt":138,"amount":179,"yield":180,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-09-26",0.17,2.9038,{"type":43,"ticker":37,"companyName":38,"date":182,"sector":39,"updatedAt":138,"amount":168,"yield":183,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-06-27",2.8571,{"type":43,"ticker":37,"companyName":38,"date":185,"sector":39,"updatedAt":138,"amount":186,"yield":187,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-03-27",0.16,3.0561,{"type":43,"ticker":37,"companyName":38,"date":189,"sector":39,"updatedAt":138,"amount":190,"yield":191,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-12-13",0.29,2.7083,{"type":43,"ticker":37,"companyName":38,"date":193,"sector":39,"updatedAt":138,"amount":179,"yield":194,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-09-27",2.5231,{"type":43,"ticker":37,"companyName":38,"date":196,"sector":39,"updatedAt":138,"amount":179,"yield":197,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-06-28",2.4194,{"type":43,"ticker":37,"companyName":38,"date":199,"sector":39,"updatedAt":138,"amount":157,"yield":200,"paymentDate":3,"recordDate":3,"declarationDate":3},"2017-03-29",2.4118,{"type":43,"ticker":37,"companyName":38,"date":202,"sector":39,"updatedAt":138,"amount":203,"yield":204,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-12-13",0.22,2.2783,{"type":43,"ticker":37,"companyName":38,"date":206,"sector":39,"updatedAt":138,"amount":157,"yield":207,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-09-28",2.1477,{"type":43,"ticker":37,"companyName":38,"date":209,"sector":39,"updatedAt":138,"amount":157,"yield":210,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-06-28",2.2092,{"type":43,"ticker":37,"companyName":38,"date":212,"sector":39,"updatedAt":138,"amount":146,"yield":213,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-29",2.2152,{"type":43,"ticker":37,"companyName":38,"date":215,"sector":39,"updatedAt":138,"amount":175,"yield":216,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-11",2.3361,{"type":43,"ticker":37,"companyName":38,"date":218,"sector":39,"updatedAt":138,"amount":157,"yield":219,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-09-28",2.4554,{"type":43,"ticker":37,"companyName":38,"date":221,"sector":39,"updatedAt":138,"amount":222,"yield":223,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-06-26",0.14,2.3337,{"type":43,"ticker":37,"companyName":38,"date":225,"sector":39,"updatedAt":138,"amount":150,"yield":226,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-27",2.136,{"type":43,"ticker":37,"companyName":38,"date":228,"sector":39,"updatedAt":138,"amount":175,"yield":229,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-12-11",2.2556,{"type":43,"ticker":37,"companyName":38,"date":231,"sector":39,"updatedAt":138,"amount":146,"yield":232,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-09-26",2.2689,{"type":43,"ticker":37,"companyName":38,"date":234,"sector":39,"updatedAt":138,"amount":222,"yield":235,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-06-26",2.1695,{"type":43,"ticker":37,"companyName":38,"date":237,"sector":39,"updatedAt":138,"amount":150,"yield":238,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-27",2.2271,{"type":43,"ticker":37,"companyName":38,"date":240,"sector":39,"updatedAt":138,"amount":157,"yield":241,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-12",2.349,{"type":43,"ticker":37,"companyName":38,"date":243,"sector":39,"updatedAt":138,"amount":150,"yield":244,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-09-26",2.2336,{"type":43,"ticker":37,"companyName":38,"date":246,"sector":39,"updatedAt":138,"amount":150,"yield":247,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-26",2.181,{"type":43,"ticker":37,"companyName":38,"date":249,"sector":39,"updatedAt":138,"amount":131,"yield":250,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-26",2.038,{"type":43,"ticker":37,"companyName":38,"date":252,"sector":39,"updatedAt":138,"amount":222,"yield":253,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-13",2.2461,{"type":43,"ticker":37,"companyName":38,"date":255,"sector":39,"updatedAt":138,"amount":256,"yield":257,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-26",0.11,2.1184,{"type":43,"ticker":37,"companyName":38,"date":259,"sector":39,"updatedAt":138,"amount":131,"yield":260,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-27",2.1277,{"type":43,"ticker":37,"companyName":38,"date":262,"sector":39,"updatedAt":138,"amount":256,"yield":263,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-28",2.0659,{"type":43,"ticker":37,"companyName":38,"date":265,"sector":39,"updatedAt":138,"amount":150,"yield":266,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-13",2.3135,{"type":43,"ticker":37,"companyName":38,"date":268,"sector":39,"updatedAt":138,"amount":131,"yield":269,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-28",2.442,{"type":43,"ticker":37,"companyName":38,"date":271,"sector":39,"updatedAt":138,"amount":139,"yield":272,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-28",2.1142,{"type":43,"ticker":37,"companyName":38,"date":274,"sector":39,"updatedAt":138,"amount":139,"yield":275,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-29",2.2614,{"type":43,"ticker":37,"companyName":38,"date":277,"sector":39,"updatedAt":138,"amount":150,"yield":278,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-13",2.4633,{"type":43,"ticker":37,"companyName":38,"date":280,"sector":39,"updatedAt":138,"amount":131,"yield":281,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-28",2.5625,{"type":43,"ticker":37,"companyName":38,"date":283,"sector":39,"updatedAt":138,"amount":131,"yield":284,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-28",2.7686,{"type":43,"ticker":37,"companyName":38,"date":286,"sector":39,"updatedAt":138,"amount":131,"yield":287,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-29",2.8683,{"type":43,"ticker":37,"companyName":38,"date":289,"sector":39,"updatedAt":138,"amount":150,"yield":290,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-11",4.1447,{"type":43,"ticker":37,"companyName":38,"date":292,"sector":39,"updatedAt":138,"amount":131,"yield":293,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-28",4.6672,{"type":43,"ticker":37,"companyName":38,"date":295,"sector":39,"updatedAt":138,"amount":150,"yield":296,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-26",7.1875,{"type":43,"ticker":37,"companyName":38,"date":298,"sector":39,"updatedAt":138,"amount":175,"yield":299,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-27",10.4167,{"type":43,"ticker":37,"companyName":38,"date":301,"sector":39,"updatedAt":138,"amount":168,"yield":302,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-11",7.9656,{"type":43,"ticker":37,"companyName":38,"date":304,"sector":39,"updatedAt":138,"amount":168,"yield":305,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-26",4.2216,{"type":43,"ticker":37,"companyName":38,"date":307,"sector":39,"updatedAt":138,"amount":168,"yield":308,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-26",4.3311,{"type":43,"ticker":37,"companyName":38,"date":310,"sector":39,"updatedAt":138,"amount":311,"yield":312,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-27",0.2,4.0062,{"type":43,"ticker":37,"companyName":38,"date":314,"sector":39,"updatedAt":138,"amount":315,"yield":316,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-18",0.24,3.8196,{"type":43,"ticker":37,"companyName":38,"date":318,"sector":39,"updatedAt":138,"amount":179,"yield":319,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-09-26",2.9235,{"type":43,"ticker":37,"companyName":38,"date":321,"sector":39,"updatedAt":138,"amount":179,"yield":322,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-06-27",2.8085,{"type":43,"ticker":37,"companyName":38,"date":324,"sector":39,"updatedAt":138,"amount":222,"yield":325,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-28",2.4891,{"type":43,"ticker":37,"companyName":38,"date":327,"sector":39,"updatedAt":138,"amount":311,"yield":328,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-19",2.487,{"type":43,"ticker":37,"companyName":38,"date":330,"sector":39,"updatedAt":138,"amount":157,"yield":331,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-09-27",2.6349,{"type":43,"ticker":37,"companyName":38,"date":333,"sector":39,"updatedAt":138,"amount":222,"yield":334,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-06-28",3.1731,{"type":43,"ticker":37,"companyName":38,"date":336,"sector":39,"updatedAt":138,"amount":146,"yield":337,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-03-29",3.0504,{"type":43,"ticker":37,"companyName":38,"date":339,"sector":39,"updatedAt":138,"amount":175,"yield":340,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-13",3.5605,{"type":43,"ticker":37,"companyName":38,"date":342,"sector":39,"updatedAt":138,"amount":311,"yield":343,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-09-28",3.4871,{"type":43,"ticker":37,"companyName":38,"date":345,"sector":39,"updatedAt":138,"amount":157,"yield":346,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-06-28",3.1686,{"type":43,"ticker":37,"companyName":38,"date":348,"sector":39,"updatedAt":138,"amount":222,"yield":349,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-03-29",3.633,{"type":43,"ticker":37,"companyName":38,"date":351,"sector":39,"updatedAt":138,"amount":186,"yield":352,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-14",3.4208,{"type":43,"ticker":37,"companyName":38,"date":354,"sector":39,"updatedAt":138,"amount":222,"yield":355,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-09-28",4.0523,{"type":43,"ticker":37,"companyName":38,"date":357,"sector":39,"updatedAt":138,"amount":157,"yield":358,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-06-28",4.3926,{"type":43,"ticker":37,"companyName":38,"date":360,"sector":39,"updatedAt":138,"amount":157,"yield":361,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-03-29",4.1639,{"type":43,"ticker":37,"companyName":38,"date":363,"sector":39,"updatedAt":138,"amount":168,"yield":364,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-12-17",4.3607,{"type":43,"ticker":37,"companyName":38,"date":366,"sector":39,"updatedAt":138,"amount":186,"yield":367,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-09-26",4.9206,{"type":43,"ticker":37,"companyName":38,"date":369,"sector":39,"updatedAt":138,"amount":146,"yield":370,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-06-26",4.953,{"type":43,"ticker":37,"companyName":38,"date":372,"sector":39,"updatedAt":138,"amount":150,"yield":373,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-03-27",5.0973,{"type":43,"ticker":37,"companyName":38,"date":375,"sector":39,"updatedAt":138,"amount":175,"yield":376,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-12-18",4.7025,{"type":43,"ticker":37,"companyName":38,"date":378,"sector":39,"updatedAt":138,"amount":150,"yield":379,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-09-26",4.424,{"type":43,"ticker":37,"companyName":38,"date":381,"sector":39,"updatedAt":138,"amount":131,"yield":382,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-06-26",4.3066,{"type":43,"ticker":37,"companyName":38,"date":384,"sector":39,"updatedAt":138,"amount":124,"yield":385,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-03-26",4.6737,{"type":43,"ticker":37,"companyName":38,"date":387,"sector":39,"updatedAt":138,"amount":311,"yield":388,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-12-12",5.106,{"type":43,"ticker":37,"companyName":38,"date":390,"sector":39,"updatedAt":138,"amount":222,"yield":391,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-09-26",5.2684,{"type":43,"ticker":37,"companyName":38,"date":393,"sector":39,"updatedAt":138,"amount":146,"yield":394,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-06-27",4.717,{"type":43,"ticker":37,"companyName":38,"date":396,"sector":39,"updatedAt":138,"amount":124,"yield":397,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-03-28",4.8057,{"type":43,"ticker":37,"companyName":38,"date":399,"sector":39,"updatedAt":138,"amount":311,"yield":400,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-12-13",4.7427,{"type":43,"ticker":37,"companyName":38,"date":402,"sector":39,"updatedAt":138,"amount":256,"yield":403,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-09-27",4.6185,{"type":43,"ticker":37,"companyName":38,"date":405,"sector":39,"updatedAt":138,"amount":131,"yield":406,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-06-28",4.7569,{"type":43,"ticker":37,"companyName":38,"date":408,"sector":39,"updatedAt":138,"amount":124,"yield":409,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-03-29",5.4612,{"type":43,"ticker":37,"companyName":38,"date":411,"sector":39,"updatedAt":138,"amount":161,"yield":412,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-12-15",6.0565,{"type":43,"ticker":37,"companyName":38,"date":414,"sector":39,"updatedAt":138,"amount":131,"yield":415,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-09-28",5.508,{"type":43,"ticker":37,"companyName":38,"date":417,"sector":39,"updatedAt":138,"amount":131,"yield":418,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-06-28",5.0273,{"type":43,"ticker":37,"companyName":38,"date":420,"sector":39,"updatedAt":138,"amount":124,"yield":421,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-03-29",5.4479,{"type":43,"ticker":37,"companyName":38,"date":423,"sector":39,"updatedAt":138,"amount":161,"yield":424,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-12-29",5.1522,{"type":43,"ticker":37,"companyName":38,"date":426,"sector":39,"updatedAt":138,"amount":256,"yield":427,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-09-28",3.6997,{"type":43,"ticker":37,"companyName":38,"date":429,"sector":39,"updatedAt":138,"amount":139,"yield":430,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-06-26",2.2863,{"type":43,"ticker":37,"companyName":38,"date":432,"sector":39,"updatedAt":138,"amount":433,"yield":434,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-03-27",0.05,1.3072,{"type":43,"ticker":37,"companyName":38,"date":436,"sector":39,"updatedAt":138,"amount":139,"yield":437,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-12-29",0.8563,[439,445,450,455,460,464,468],{"politicianName":14,"politicianSlug":15,"transactionDate":440,"type":441,"amount":442,"daysBeforeEvent":443,"filingId":444},"2019-08-06","S","$1,001 - $15,000",51,"5932a7d1-21b3-427c-83d8-ce6447c51654",{"politicianName":18,"politicianSlug":19,"transactionDate":446,"type":441,"amount":447,"daysBeforeEvent":448,"filingId":449},"2019-03-18","$15,001 - $50,000",9,"4b878318-60bf-483c-a870-fb3c8df314ff",{"politicianName":18,"politicianSlug":19,"transactionDate":451,"type":452,"amount":447,"daysBeforeEvent":453,"filingId":454},"2019-01-24","P",62,"cfe84e80-6879-4dd6-8d11-7aeeb5285762",{"politicianName":34,"politicianSlug":456,"transactionDate":457,"type":452,"amount":442,"daysBeforeEvent":458,"filingId":459},"jim-costa","2018-04-03",85,"b7a51542-4c6c-421c-a000-73fb0e947a23",{"politicianName":14,"politicianSlug":15,"transactionDate":461,"type":452,"amount":442,"daysBeforeEvent":462,"filingId":463},"2018-02-06",49,"363253cd-7903-45d6-aee5-92459fb44eee",{"politicianName":14,"politicianSlug":15,"transactionDate":465,"type":452,"amount":442,"daysBeforeEvent":466,"filingId":467},"2017-08-28",30,"e385c88f-c992-487e-9ebf-cbcb6299167c",{"politicianName":34,"politicianSlug":456,"transactionDate":469,"type":452,"amount":442,"daysBeforeEvent":470,"filingId":471},"04\u002F11\u002F2016",78,"bbbfa41f-f173-469f-be86-ef575be54b98",{"compliantItems":473,"nonCompliantItems":485,"politicians":505,"summary":1049},[474],{"symbol":37,"name":475,"transactionType":476,"action":477,"amountRange":442,"filedDate":478,"tradedDate":8,"excessReturn":479,"link":480,"icon":481,"politicianName":9,"politicianSlug":10,"guid":482,"filingId":483,"isCompliant":484},"T ROWE PRICE REAL ESTATE (TRREX)","Stock","Purchase","2020-01-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftrrex","","b678599b-51b8-4ab2-a1e3-8da8ad0b3b0c","6b523ef3b458e52784a8abdfdc3441067eb657e0d566a8a994432d3c53ef423d",true,[486,493,498,500],{"symbol":37,"name":487,"transactionType":476,"action":488,"amountRange":442,"filedDate":489,"tradedDate":440,"excessReturn":479,"link":480,"icon":481,"politicianName":14,"politicianSlug":15,"guid":444,"filingId":490,"isCompliant":491,"daysLate":492},"WELLS FARGO ADVISORS: IRA ⇒ T ROWE PRICE REAL ESTATE FUND INC (TRREX)","Sale","2020-08-12","e1d4dca0dbb9eb6698b5a530e30ab031950cb99bacb8422e5e0d601e25a161a6",false,327,{"symbol":37,"name":494,"transactionType":476,"action":488,"amountRange":447,"filedDate":495,"tradedDate":446,"excessReturn":479,"link":480,"icon":481,"politicianName":18,"politicianSlug":19,"guid":449,"filingId":496,"isCompliant":491,"daysLate":497},"NORTHWESTERN MUTUAL IRA #1 ⇒ T ROWE PRICE REAL ESTATE (TRREX)","2020-08-10","5e896f0619dd029802a50e7d0e5bf6232728b9c9f3d480c324db8ae94a06069f",466,{"symbol":37,"name":494,"transactionType":476,"action":477,"amountRange":447,"filedDate":495,"tradedDate":451,"excessReturn":479,"link":480,"icon":481,"politicianName":18,"politicianSlug":19,"guid":454,"filingId":496,"isCompliant":491,"daysLate":499},519,{"symbol":37,"name":501,"transactionType":476,"action":477,"amountRange":442,"filedDate":502,"tradedDate":457,"excessReturn":479,"link":480,"icon":481,"politicianName":34,"politicianSlug":456,"guid":459,"filingId":503,"isCompliant":491,"daysLate":504},"WELLS FARGO ADVISORS 401(K) ⇒ T ROWE PRICE REAL EST FUND (TRREX)","2019-05-15","762b21a3e9b7846b28238dbb829b6624aa9326150147df237b1a9ccc3831d17b",362,[506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,9,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,14,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,34,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,18,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":22,"nonCompliant":7,"complianceRate":1050,"limited":1051,"hasMore":484,"gated":484},14,5,{"stockData":1053,"volumeData":2258,"stockDetails":2763},["Reactive",1054],[1055,1058,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1154,1156,1158,1161,1164,1167,1170,1173,1175,1177,1180,1183,1185,1188,1191,1193,1195,1198,1201,1203,1206,1208,1211,1213,1216,1218,1220,1223,1225,1227,1230,1232,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1282,1285,1288,1291,1293,1296,1299,1301,1304,1307,1310,1312,1315,1318,1321,1324,1326,1329,1332,1334,1337,1340,1343,1345,1348,1351,1353,1356,1358,1361,1364,1366,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1398,1401,1403,1406,1408,1410,1412,1414,1416,1419,1421,1424,1427,1429,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1480,1483,1486,1488,1490,1493,1496,1499,1502,1504,1506,1508,1510,1512,1514,1517,1519,1521,1523,1525,1527,1530,1532,1535,1537,1539,1542,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1566,1568,1570,1572,1575,1577,1579,1581,1584,1587,1589,1591,1593,1595,1598,1601,1604,1607,1609,1611,1614,1616,1618,1620,1623,1625,1627,1629,1631,1633,1636,1639,1642,1644,1646,1648,1650,1653,1656,1658,1660,1662,1664,1667,1669,1671,1673,1675,1677,1679,1681,1683,1686,1689,1691,1693,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1837,1840,1843,1846,1849,1851,1854,1857,1859,1861,1864,1866,1868,1870,1872,1874,1877,1879,1881,1884,1887,1890,1892,1895,1898,1901,1904,1907,1909,1912,1914,1916,1919,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1996,1998,2001,2003,2006,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2040,2042,2045,2048,2050,2052,2054,2057,2060,2062,2064,2066,2069,2071,2073,2075,2077,2079,2081,2084,2087,2090,2092,2094,2096,2098,2100,2102,2104,2107,2109,2112,2114,2116,2119,2122,2125,2127,2129,2131,2133,2136,2139,2141,2143,2145,2147,2150,2152,2155,2157,2160,2162,2164,2167,2169,2172,2175,2178,2181,2183,2186,2189,2192,2195,2198,2201,2203,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2231,2233,2235,2237,2239,2242,2244,2247,2250,2252,2254,2256],[1056,1057],1725543000000,13.09000015258789,[1059,1057],1725629400000,[1061,1062],1725888600000,13.220000267028809,[1064,1065],1725975000000,13.430000305175781,[1067,1068],1726061400000,13.390000343322754,[1070,1065],1726147800000,[1072,1073],1726234200000,13.5600004196167,[1075,1076],1726493400000,13.600000381469727,[1078,1079],1726579800000,13.510000228881836,[1081,1082],1726666200000,13.460000038146973,[1084,1085],1726752600000,13.479999542236328,[1087,1088],1726839000000,13.40999984741211,[1090,1091],1727098200000,13.539999961853027,[1093,1094],1727184600000,13.520000457763672,[1096,1097],1727271000000,13.4399995803833,[1099,1062],1727357400000,[1101,1102],1727443800000,13.25,[1104,1105],1727703000000,13.34000015258789,[1107,1102],1727789400000,[1109,1110],1727875800000,13.180000305175781,[1112,1113],1727962200000,13.079999923706055,[1115,1116],1728048600000,13.029999732971191,[1118,1119],1728307800000,12.920000076293945,[1121,1122],1728394200000,12.90999984741211,[1124,1125],1728480600000,12.899999618530273,[1127,1128],1728567000000,12.800000190734863,[1130,1131],1728653400000,12.930000305175781,[1133,1134],1728912600000,13,[1136,1137],1728999000000,13.15999984741211,[1139,1140],1729085400000,13.329999923706055,[1142,1143],1729171800000,13.199999809265137,[1145,1146],1729258200000,13.279999732971191,[1148,1134],1729517400000,[1150,1151],1729603800000,13.020000457763672,[1153,1110],1729690200000,[1155,1110],1729776600000,[1157,1151],1729863000000,[1159,1160],1730122200000,13.050000190734863,[1162,1163],1730208600000,12.9399995803833,[1165,1166],1730295000000,12.989999771118164,[1168,1169],1730381400000,12.770000457763672,[1171,1172],1730467800000,12.630000114440918,[1174,1169],1730730600000,[1176,1163],1730817000000,[1178,1179],1730903400000,12.720000267028809,[1181,1182],1730989800000,12.84000015258789,[1184,1116],1731076200000,[1186,1187],1731335400000,12.949999809265137,[1189,1190],1731421800000,12.779999732971191,[1192,1125],1731508200000,[1194,1190],1731594600000,[1196,1197],1731681000000,12.8100004196167,[1199,1200],1731940200000,12.880000114440918,[1202,1131],1732026600000,[1204,1205],1732113000000,12.890000343322754,[1207,1187],1732199400000,[1209,1210],1732285800000,13.039999961853027,[1212,1062],1732545000000,[1214,1215],1732631400000,13.260000228881836,[1217,1105],1732717800000,[1219,1215],1732890600000,[1221,1222],1733149800000,13.100000381469727,[1224,1210],1733236200000,[1226,1134],1733322600000,[1228,1229],1733409000000,12.970000267028809,[1231,1187],1733495400000,[1233,1210],1733754600000,[1235,1236],1733841000000,12.850000381469727,[1238,1239],1733927400000,12.819999694824219,[1241,1239],1734013800000,[1243,1244],1734100200000,12.789999961853027,[1246,1247],1734359400000,11.880000114440918,[1249,1250],1734445800000,11.829999923706055,[1252,1253],1734532200000,11.369999885559082,[1255,1256],1734618600000,11.199999809265137,[1258,1259],1734705000000,11.380000114440918,[1261,1262],1734964200000,11.430000305175781,[1264,1265],1735050600000,11.520000457763672,[1267,1268],1735223400000,11.539999961853027,[1270,1271],1735309800000,11.4399995803833,[1273,1274],1735569000000,11.390000343322754,[1276,1277],1735655400000,11.489999771118164,[1279,1253],1735828200000,[1281,1265],1735914600000,[1283,1284],1736173800000,11.319999694824219,[1286,1287],1736260200000,11.239999771118164,[1289,1290],1736346600000,11.260000228881836,[1292,1290],1736519400000,[1294,1295],1736778600000,11.170000076293945,[1297,1298],1736865000000,11.25,[1300,1290],1736951400000,[1302,1303],1737037800000,11.479999542236328,[1305,1306],1737124200000,11.470000267028809,[1308,1309],1737469800000,11.680000305175781,[1311,1306],1737556200000,[1313,1314],1737642600000,11.5600004196167,[1316,1317],1737729000000,11.619999885559082,[1319,1320],1737988200000,11.800000190734863,[1322,1323],1738074600000,11.6899995803833,[1325,1265],1738161000000,[1327,1328],1738247400000,11.670000076293945,[1330,1331],1738333800000,11.649999618530273,[1333,1317],1738593000000,[1335,1336],1738679400000,11.630000114440918,[1338,1339],1738765800000,11.789999961853027,[1341,1342],1738852200000,11.84000015258789,[1344,1339],1738938600000,[1346,1347],1739197800000,11.8100004196167,[1349,1350],1739284200000,11.890000343322754,[1352,1347],1739370600000,[1354,1355],1739457000000,11.920000076293945,[1357,1250],1739543400000,[1359,1360],1739889000000,11.869999885559082,[1362,1363],1739975400000,11.859999656677246,[1365,1355],1740061800000,[1367,1250],1740148200000,[1369,1350],1740407400000,[1371,1372],1740493800000,12.0600004196167,[1374,1375],1740580200000,11.989999771118164,[1377,1378],1740666600000,12.09000015258789,[1380,1381],1740753000000,12.1899995803833,[1383,1384],1741012200000,12.289999961853027,[1386,1387],1741098600000,12.119999885559082,[1389,1390],1741185000000,12.25,[1392,1393],1741271400000,11.949999809265137,[1395,1375],1741357800000,[1397,1363],1741613400000,[1399,1400],1741699800000,11.739999771118164,[1402,1328],1741786200000,[1404,1405],1741872600000,11.449999809265137,[1407,1331],1741959000000,[1409,1342],1742218200000,[1411,1339],1742304600000,[1413,1320],1742391000000,[1415,1339],1742477400000,[1417,1418],1742563800000,11.640000343322754,[1420,1339],1742823000000,[1422,1423],1742909400000,11.65999984741211,[1425,1426],1742995800000,11.729999542236328,[1428,1331],1743082200000,[1430,1331],1743168600000,[1432,1433],1743427800000,11.75,[1435,1436],1743514200000,11.760000228881836,[1438,1439],1743600600000,11.819999694824219,[1441,1271],1743687000000,[1443,1444],1743773400000,10.920000076293945,[1446,1447],1744032600000,10.59000015258789,[1449,1450],1744119000000,10.279999732971191,[1452,1453],1744205400000,10.90999984741211,[1455,1456],1744291800000,10.65999984741211,[1458,1459],1744378200000,10.789999961853027,[1461,1462],1744637400000,11.010000228881836,[1464,1465],1744723800000,11.029999732971191,[1467,1468],1744810200000,11.020000457763672,[1470,1471],1744896600000,11.1899995803833,[1473,1474],1745242200000,10.960000038146973,[1476,1477],1745328600000,11.15999984741211,[1479,1295],1745415000000,[1481,1482],1745501400000,11.210000038146973,[1484,1485],1745587800000,11.180000305175781,[1487,1290],1745847000000,[1489,1284],1745933400000,[1491,1492],1746019800000,11.40999984741211,[1494,1495],1746106200000,11.420000076293945,[1497,1498],1746192600000,11.579999923706055,[1500,1501],1746451800000,11.529999732971191,[1503,1262],1746538200000,[1505,1262],1746624600000,[1507,1274],1746711000000,[1509,1306],1746797400000,[1511,1268],1747056600000,[1513,1274],1747143000000,[1515,1516],1747229400000,11.270000457763672,[1518,1303],1747315800000,[1520,1317],1747402200000,[1522,1336],1747661400000,[1524,1314],1747747800000,[1526,1516],1747834200000,[1528,1529],1747920600000,11.220000267028809,[1531,1482],1748007000000,[1533,1534],1748352600000,11.399999618530273,[1536,1274],1748439000000,[1538,1277],1748525400000,[1540,1541],1748611800000,11.5,[1543,1544],1748871000000,11.510000228881836,[1546,1405],1748957400000,[1548,1277],1749043800000,[1550,1306],1749130200000,[1552,1265],1749216600000,[1554,1501],1749475800000,[1556,1317],1749562200000,[1558,1265],1749648600000,[1560,1498],1749735000000,[1562,1306],1749821400000,[1564,1565],1750080600000,11.460000038146973,[1567,1271],1750167000000,[1569,1565],1750253400000,[1571,1565],1750426200000,[1573,1574],1750685400000,11.600000381469727,[1576,1574],1750771800000,[1578,1284],1750858200000,[1580,1471],1750944600000,[1582,1583],1751031000000,11.229999542236328,[1585,1586],1751290200000,11.300000190734863,[1588,1259],1751376600000,[1590,1534],1751463000000,[1592,1492],1751549400000,[1594,1586],1751895000000,[1596,1597],1751981400000,11.289999961853027,[1599,1600],1752067800000,11.279999732971191,[1602,1603],1752154200000,11.329999923706055,[1605,1606],1752240600000,11.34000015258789,[1608,1274],1752499800000,[1610,1287],1752586200000,[1612,1613],1752672600000,11.359999656677246,[1615,1603],1752759000000,[1617,1253],1752845400000,[1619,1492],1753104600000,[1621,1622],1753191000000,11.609999656677246,[1624,1622],1753277400000,[1626,1501],1753363800000,[1628,1501],1753450200000,[1630,1603],1753709400000,[1632,1265],1753795800000,[1634,1635],1753882200000,11.3100004196167,[1637,1638],1753968600000,11.149999618530273,[1640,1641],1754055000000,11.119999885559082,[1643,1482],1754314200000,[1645,1600],1754400600000,[1647,1482],1754487000000,[1649,1298],1754573400000,[1651,1652],1754659800000,11.140000343322754,[1654,1655],1754919000000,11.069999694824219,[1657,1652],1755005400000,[1659,1287],1755091800000,[1661,1638],1755178200000,[1663,1529],1755264600000,[1665,1666],1755523800000,11.100000381469727,[1668,1603],1755610200000,[1670,1613],1755696600000,[1672,1603],1755783000000,[1674,1265],1755869400000,[1676,1565],1756128600000,[1678,1495],1756215000000,[1680,1544],1756301400000,[1682,1303],1756387800000,[1684,1685],1756474200000,11.550000190734863,[1687,1688],1756819800000,11.350000381469727,[1690,1613],1756906200000,[1692,1405],1756992600000,[1694,1695],1757079000000,11.569999694824219,[1697,1277],1757338200000,[1699,1306],1757424600000,[1701,1495],1757511000000,[1703,1317],1757597400000,[1705,1695],1757683800000,[1707,1541],1757943000000,[1709,1565],1758029400000,[1711,1271],1758115800000,[1713,1306],1758202200000,[1715,1492],1758288600000,[1717,1271],1758547800000,[1719,1265],1758634200000,[1721,1492],1758720600000,[1723,1259],1758807000000,[1725,1495],1758893400000,[1727,1262],1759152600000,[1729,1541],1759239000000,[1731,1265],1759325400000,[1733,1271],1759411800000,[1735,1306],1759498200000,[1737,1259],1759757400000,[1739,1688],1759843800000,[1741,1603],1759930200000,[1743,1516],1760016600000,[1745,1638],1760103000000,[1747,1529],1760362200000,[1749,1284],1760448600000,[1751,1565],1760535000000,[1753,1565],1760621400000,[1755,1685],1760707800000,[1757,1423],1760967000000,[1759,1622],1761053400000,[1761,1423],1761139800000,[1763,1622],1761226200000,[1765,1418],1761312600000,[1767,1309],1761571800000,[1769,1271],1761658200000,[1771,1295],1761744600000,[1773,1516],1761831000000,[1775,1290],1761917400000,[1777,1287],1762180200000,[1779,1597],1762266600000,[1781,1586],1762353000000,[1783,1287],1762439400000,[1785,1492],1762525800000,[1787,1274],1762785000000,[1789,1544],1762871400000,[1791,1492],1762957800000,[1793,1586],1763044200000,[1795,1603],1763130600000,[1797,1290],1763389800000,[1799,1635],1763476200000,[1801,1529],1763562600000,[1803,1256],1763649000000,[1805,1253],1763735400000,[1807,1274],1763994600000,[1809,1306],1764081000000,[1811,1265],1764167400000,[1813,1314],1764340200000,[1815,1495],1764599400000,[1817,1259],1764685800000,[1819,1259],1764772200000,[1821,1688],1764858600000,[1823,1606],1764945000000,[1825,1290],1765204200000,[1827,1471],1765290600000,[1829,1287],1765377000000,[1831,1586],1765463400000,[1833,1600],1765549800000,[1835,1836],1765809000000,10.819999694824219,[1838,1839],1765895400000,10.720000267028809,[1841,1842],1765981800000,10.779999732971191,[1844,1845],1766068200000,10.710000038146973,[1847,1848],1766154600000,10.670000076293945,[1850,1845],1766413800000,[1852,1853],1766500200000,10.699999809265137,[1855,1856],1766586600000,10.770000457763672,[1858,1842],1766759400000,[1860,1459],1767018600000,[1862,1863],1767105000000,10.8100004196167,[1865,1839],1767191400000,[1867,1839],1767364200000,[1869,1839],1767623400000,[1871,1836],1767709800000,[1873,1853],1767796200000,[1875,1876],1767882600000,10.829999923706055,[1878,1876],1767969000000,[1880,1836],1768228200000,[1882,1883],1768314600000,10.890000343322754,[1885,1886],1768401000000,11,[1888,1889],1768487400000,11.050000190734863,[1891,1477],1768573800000,[1893,1894],1768919400000,10.949999809265137,[1896,1897],1769005800000,10.979999542236328,[1899,1900],1769092200000,10.850000381469727,[1902,1903],1769178600000,10.899999618530273,[1905,1906],1769437800000,10.859999656677246,[1908,1906],1769524200000,[1910,1911],1769610600000,10.739999771118164,[1913,1444],1769697000000,[1915,1474],1769783400000,[1917,1918],1770042600000,10.84000015258789,[1920,1921],1770129000000,10.880000114440918,[1923,1889],1770215400000,[1925,1886],1770301800000,[1927,1485],1770388200000,[1929,1583],1770647400000,[1931,1253],1770733800000,[1933,1274],1770820200000,[1935,1262],1770906600000,[1937,1498],1770993000000,[1939,1323],1771338600000,[1941,1541],1771425000000,[1943,1405],1771511400000,[1945,1685],1771597800000,[1947,1498],1771857000000,[1949,1498],1771943400000,[1951,1314],1772029800000,[1953,1331],1772116200000,[1955,1309],1772202600000,[1957,1958],1772461800000,11.720000267028809,[1960,1423],1772548200000,[1962,1323],1772634600000,[1964,1498],1772721000000,[1966,1405],1772807400000,[1968,1405],1773063000000,[1970,1565],1773149400000,[1972,1613],1773235800000,[1974,1600],1773322200000,[1976,1597],1773408600000,[1978,1253],1773667800000,[1980,1495],1773754200000,[1982,1287],1773840600000,[1984,1482],1773927000000,[1986,1883],1774013400000,[1988,1894],1774272600000,[1990,1921],1774359000000,[1992,1906],1774445400000,[1994,1995],1774531800000,10.869999885559082,[1997,1839],1774618200000,[1999,2000],1774877400000,10.760000228881836,[2002,1444],1774963800000,[2004,2005],1775050200000,10.989999771118164,[2007,2008],1775136600000,11.109999656677246,[2010,1641],1775482200000,[2012,1652],1775568600000,[2014,1284],1775655000000,[2016,1492],1775741400000,[2018,1262],1775827800000,[2020,1303],1776087000000,[2022,1498],1776173400000,[2024,1498],1776259800000,[2026,1331],1776346200000,[2028,1342],1776432600000,[2030,1350],1776691800000,[2032,1309],1776778200000,[2034,1498],1776864600000,[2036,1433],1776951000000,[2038,2039],1777037400000,11.710000038146973,[2041,1423],1777296600000,[2043,2044],1777383000000,11.779999732971191,[2046,2047],1777469400000,11.699999809265137,[2049,1250],1777555800000,[2051,1347],1777642200000,[2053,1400],1777901400000,[2055,2056],1777987800000,11.770000457763672,[2058,2059],1778074200000,11.930000305175781,[2061,1363],1778160600000,[2063,1360],1778247000000,[2065,1350],1778506200000,[2067,2068],1778592600000,11.899999618530273,[2070,1342],1778679000000,[2072,2056],1778765400000,[2074,1498],1778851800000,[2076,1426],1779111000000,[2078,2056],1779197400000,[2080,1355],1779283800000,[2082,2083],1779370200000,11.9399995803833,[2085,2086],1779456600000,11.970000267028809,[2088,2089],1779802200000,12.010000228881836,[2091,1375],1779888600000,[2093,1393],1779975000000,[2095,1439],1780061400000,[2097,1336],1780320600000,[2099,1328],1780407000000,[2101,1309],1780493400000,[2103,2068],1780579800000,[2105,2106],1780666200000,12,[2108,1250],1780925400000,[2110,2111],1781011800000,12.100000381469727,[2113,1378],1781098200000,[2115,1378],1781184600000,[2117,2118],1781271000000,12.199999809265137,[2120,2121],1781530200000,12.109999656677246,[2123,2124],1781616600000,12.130000114440918,[2126,1250],1781703000000,[2128,1439],1781789400000,[2130,1393],1782135000000,[2132,1378],1782221400000,[2134,2135],1782307800000,12.069999694824219,[2137,2138],1782394200000,12.079999923706055,[2140,1381],1782480600000,[2142,2124],1782739800000,[2144,2059],1782826200000,[2146,1375],1782912600000,[2148,2149],1782999000000,12.15999984741211,[2151,2135],1783344600000,[2153,2154],1783431000000,12.220000267028809,[2156,2089],1783517400000,[2158,2159],1783603800000,12.020000457763672,[2161,2138],1783690200000,[2163,2149],1783949400000,[2165,2166],1784035800000,12.149999618530273,[2168,2124],1784122200000,[2170,2171],1784208600000,12.420000076293945,[2173,2174],1784295000000,12.40999984741211,[2176,2177],1784554200000,12.34000015258789,[2179,2180],1784640600000,12.350000381469727,[2182,1384],1784727000000,[2184,2185],1784813400000,12.270000457763672,[2187,2188],1784899800000,12.520000457763672,[2190,2191],1785159000000,12.430000305175781,[2193,2194],1785245400000,12.460000038146973,[2196,2197],1785331800000,12.470000267028809,[2199,2200],1785418200000,12.279999732971191,[2202,2154],1785504600000,[2204,2205],1785763800000,12.239999771118164,[2207,1381],1785850200000,[2209,1381],1785936600000,[2211,2111],1786023000000,[2213,2166],1786109400000,[2215,2089],1786368600000,[2217,1350],1786455000000,[2219,2089],1786541400000,[2221,2166],1786627800000,[2223,1381],1786714200000,[2225,2111],1786973400000,[2227,2138],1787059800000,[2229,2230],1787146200000,12.170000076293945,[2232,1381],1787232600000,[2234,1381],1787319000000,[2236,2185],1787578200000,[2238,1384],1787664600000,[2240,2241],1787751000000,12.210000038146973,[2243,1378],1787837400000,[2245,2246],1787923800000,12.039999961853027,[2248,2249],1788183000000,11.960000038146973,[2251,1393],1788269400000,[2253,1363],1788355800000,[2255,2249],1788442200000,[2257,1360],1788528600000,["Reactive",2259],[2260,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762],[1056,2261],0,[1059,2261],[1061,2261],[1064,2261],[1067,2261],[1070,2261],[1072,2261],[1075,2261],[1078,2261],[1081,2261],[1084,2261],[1087,2261],[1090,2261],[1093,2261],[1096,2261],[1099,2261],[1101,2261],[1104,2261],[1107,2261],[1109,2261],[1112,2261],[1115,2261],[1118,2261],[1121,2261],[1124,2261],[1127,2261],[1130,2261],[1133,2261],[1136,2261],[1139,2261],[1142,2261],[1145,2261],[1148,2261],[1150,2261],[1153,2261],[1155,2261],[1157,2261],[1159,2261],[1162,2261],[1165,2261],[1168,2261],[1171,2261],[1174,2261],[1176,2261],[1178,2261],[1181,2261],[1184,2261],[1186,2261],[1189,2261],[1192,2261],[1194,2261],[1196,2261],[1199,2261],[1202,2261],[1204,2261],[1207,2261],[1209,2261],[1212,2261],[1214,2261],[1217,2261],[1219,2261],[1221,2261],[1224,2261],[1226,2261],[1228,2261],[1231,2261],[1233,2261],[1235,2261],[1238,2261],[1241,2261],[1243,2261],[1246,2261],[1249,2261],[1252,2261],[1255,2261],[1258,2261],[1261,2261],[1264,2261],[1267,2261],[1270,2261],[1273,2261],[1276,2261],[1279,2261],[1281,2261],[1283,2261],[1286,2261],[1289,2261],[1292,2261],[1294,2261],[1297,2261],[1300,2261],[1302,2261],[1305,2261],[1308,2261],[1311,2261],[1313,2261],[1316,2261],[1319,2261],[1322,2261],[1325,2261],[1327,2261],[1330,2261],[1333,2261],[1335,2261],[1338,2261],[1341,2261],[1344,2261],[1346,2261],[1349,2261],[1352,2261],[1354,2261],[1357,2261],[1359,2261],[1362,2261],[1365,2261],[1367,2261],[1369,2261],[1371,2261],[1374,2261],[1377,2261],[1380,2261],[1383,2261],[1386,2261],[1389,2261],[1392,2261],[1395,2261],[1397,2261],[1399,2261],[1402,2261],[1404,2261],[1407,2261],[1409,2261],[1411,2261],[1413,2261],[1415,2261],[1417,2261],[1420,2261],[1422,2261],[1425,2261],[1428,2261],[1430,2261],[1432,2261],[1435,2261],[1438,2261],[1441,2261],[1443,2261],[1446,2261],[1449,2261],[1452,2261],[1455,2261],[1458,2261],[1461,2261],[1464,2261],[1467,2261],[1470,2261],[1473,2261],[1476,2261],[1479,2261],[1481,2261],[1484,2261],[1487,2261],[1489,2261],[1491,2261],[1494,2261],[1497,2261],[1500,2261],[1503,2261],[1505,2261],[1507,2261],[1509,2261],[1511,2261],[1513,2261],[1515,2261],[1518,2261],[1520,2261],[1522,2261],[1524,2261],[1526,2261],[1528,2261],[1531,2261],[1533,2261],[1536,2261],[1538,2261],[1540,2261],[1543,2261],[1546,2261],[1548,2261],[1550,2261],[1552,2261],[1554,2261],[1556,2261],[1558,2261],[1560,2261],[1562,2261],[1564,2261],[1567,2261],[1569,2261],[1571,2261],[1573,2261],[1576,2261],[1578,2261],[1580,2261],[1582,2261],[1585,2261],[1588,2261],[1590,2261],[1592,2261],[1594,2261],[1596,2261],[1599,2261],[1602,2261],[1605,2261],[1608,2261],[1610,2261],[1612,2261],[1615,2261],[1617,2261],[1619,2261],[1621,2261],[1624,2261],[1626,2261],[1628,2261],[1630,2261],[1632,2261],[1634,2261],[1637,2261],[1640,2261],[1643,2261],[1645,2261],[1647,2261],[1649,2261],[1651,2261],[1654,2261],[1657,2261],[1659,2261],[1661,2261],[1663,2261],[1665,2261],[1668,2261],[1670,2261],[1672,2261],[1674,2261],[1676,2261],[1678,2261],[1680,2261],[1682,2261],[1684,2261],[1687,2261],[1690,2261],[1692,2261],[1694,2261],[1697,2261],[1699,2261],[1701,2261],[1703,2261],[1705,2261],[1707,2261],[1709,2261],[1711,2261],[1713,2261],[1715,2261],[1717,2261],[1719,2261],[1721,2261],[1723,2261],[1725,2261],[1727,2261],[1729,2261],[1731,2261],[1733,2261],[1735,2261],[1737,2261],[1739,2261],[1741,2261],[1743,2261],[1745,2261],[1747,2261],[1749,2261],[1751,2261],[1753,2261],[1755,2261],[1757,2261],[1759,2261],[1761,2261],[1763,2261],[1765,2261],[1767,2261],[1769,2261],[1771,2261],[1773,2261],[1775,2261],[1777,2261],[1779,2261],[1781,2261],[1783,2261],[1785,2261],[1787,2261],[1789,2261],[1791,2261],[1793,2261],[1795,2261],[1797,2261],[1799,2261],[1801,2261],[1803,2261],[1805,2261],[1807,2261],[1809,2261],[1811,2261],[1813,2261],[1815,2261],[1817,2261],[1819,2261],[1821,2261],[1823,2261],[1825,2261],[1827,2261],[1829,2261],[1831,2261],[1833,2261],[1835,2261],[1838,2261],[1841,2261],[1844,2261],[1847,2261],[1850,2261],[1852,2261],[1855,2261],[1858,2261],[1860,2261],[1862,2261],[1865,2261],[1867,2261],[1869,2261],[1871,2261],[1873,2261],[1875,2261],[1878,2261],[1880,2261],[1882,2261],[1885,2261],[1888,2261],[1891,2261],[1893,2261],[1896,2261],[1899,2261],[1902,2261],[1905,2261],[1908,2261],[1910,2261],[1913,2261],[1915,2261],[1917,2261],[1920,2261],[1923,2261],[1925,2261],[1927,2261],[1929,2261],[1931,2261],[1933,2261],[1935,2261],[1937,2261],[1939,2261],[1941,2261],[1943,2261],[1945,2261],[1947,2261],[1949,2261],[1951,2261],[1953,2261],[1955,2261],[1957,2261],[1960,2261],[1962,2261],[1964,2261],[1966,2261],[1968,2261],[1970,2261],[1972,2261],[1974,2261],[1976,2261],[1978,2261],[1980,2261],[1982,2261],[1984,2261],[1986,2261],[1988,2261],[1990,2261],[1992,2261],[1994,2261],[1997,2261],[1999,2261],[2002,2261],[2004,2261],[2007,2261],[2010,2261],[2012,2261],[2014,2261],[2016,2261],[2018,2261],[2020,2261],[2022,2261],[2024,2261],[2026,2261],[2028,2261],[2030,2261],[2032,2261],[2034,2261],[2036,2261],[2038,2261],[2041,2261],[2043,2261],[2046,2261],[2049,2261],[2051,2261],[2053,2261],[2055,2261],[2058,2261],[2061,2261],[2063,2261],[2065,2261],[2067,2261],[2070,2261],[2072,2261],[2074,2261],[2076,2261],[2078,2261],[2080,2261],[2082,2261],[2085,2261],[2088,2261],[2091,2261],[2093,2261],[2095,2261],[2097,2261],[2099,2261],[2101,2261],[2103,2261],[2105,2261],[2108,2261],[2110,2261],[2113,2261],[2115,2261],[2117,2261],[2120,2261],[2123,2261],[2126,2261],[2128,2261],[2130,2261],[2132,2261],[2134,2261],[2137,2261],[2140,2261],[2142,2261],[2144,2261],[2146,2261],[2148,2261],[2151,2261],[2153,2261],[2156,2261],[2158,2261],[2161,2261],[2163,2261],[2165,2261],[2168,2261],[2170,2261],[2173,2261],[2176,2261],[2179,2261],[2182,2261],[2184,2261],[2187,2261],[2190,2261],[2193,2261],[2196,2261],[2199,2261],[2202,2261],[2204,2261],[2207,2261],[2209,2261],[2211,2261],[2213,2261],[2215,2261],[2217,2261],[2219,2261],[2221,2261],[2223,2261],[2225,2261],[2227,2261],[2229,2261],[2232,2261],[2234,2261],[2236,2261],[2238,2261],[2240,2261],[2243,2261],[2245,2261],[2248,2261],[2251,2261],[2253,2261],[2255,2261],[2257,2261],["Reactive",2764],{"currency":2765,"symbol":37,"exchangeName":2766,"fullExchangeName":2767,"instrumentType":2768,"firstTradeDate":2769,"regularMarketTime":2770,"hasPrePostMarketData":491,"gmtoffset":2771,"timezone":2772,"exchangeTimezoneName":2773,"regularMarketPrice":2774,"regularMarketChangePercent":2775,"fulldayPrice":2774,"fulldayChange":2776,"fulldayChangePercent":2775,"fiftyTwoWeekHigh":2777,"fiftyTwoWeekLow":2778,"longName":38,"shortName":2779,"chartPreviousClose":2780,"priceHint":20,"currentTradingPeriod":2781,"dataGranularity":2789,"range":2790,"validRanges":2791},"USD","NAS","Nasdaq","MUTUALFUND",878308200,1788566864,-14400,"EDT","America\u002FNew_York",11.87,-0.753,-0.09,12.52,10.67,"T. Rowe Price Real Estate Fund ",13.12,{"pre":2782,"regular":2785,"post":2787},{"timezone":2772,"end":2783,"start":2784,"gmtoffset":2771},1788528600,1788508800,{"timezone":2772,"end":2786,"start":2783,"gmtoffset":2771},1788552000,{"timezone":2772,"end":2788,"start":2786,"gmtoffset":2771},1788566400,"1d","2y",[2792,2793,2794,2795,2796,2790,2797,2798,2799],"1mo","3mo","6mo","ytd","1y","5y","10y","max",{"symbol":37,"name":38,"sector":39,"industry":2801,"beta":2802,"marketCap":2803,"description":2804,"website":2805,"ipoDate":2806,"country":2807,"exchange":2808,"currency":2765,"image":2809,"isEtf":491,"isActivelyTrading":484,"price":2774,"change":2776,"changesPercentage":2810,"previousClose":2811,"open":2811,"dayHigh":2811,"dayLow":2774,"volume":2261,"pe":2812,"eps":2813,"dividendYield":2814},"Asset Management",0.972,638963240,"The fund typically commits at least 80% of its total assets, including any leverage for investment purposes, to the ownership shares of real estate enterprises. A considerable portion of its portfolio is expected to be allocated to Real Estate Investment Trusts (REITs). These trusts function by pooling capital to acquire either physical properties (known as equity REITs) or mortgage portfolios (termed mortgage REITs). The fund's primary focus within this structure is generally on equity REITs. Notably, it operates as a non-diversified fund.","https:\u002F\u002Fwww.troweprice.com\u002Ffinancial-intermediary\u002Fus\u002Fen\u002Finvestments\u002Fmutual-funds\u002Fus-products\u002Freal-estate-fund.html","1997-10-31","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTRREX.png",-0.75251,11.96,32.95,0.36025083,6.454085930918282]