[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:trip":4,"stock-aggregate-trip":5,"stock-events:trip":20,"stock-overview:trip":491,"transactions-all-trip-100":512,"stock:trip":1093,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},5,1,"2015-06-15","Sheldon Whitehouse","sheldon-whitehouse","sell",[14],{"name":10,"slug":11,"count":7},0,16000,[18],{"bioguideId":19,"name":10,"trades":7},"W000802",{"ticker":21,"companyName":22,"sector":23,"earnings":24,"dividends":464,"splits":3,"politicianTrades":474},"TRIP","Tripadvisor, Inc.","Consumer Cyclical",{"next":25,"history":33},{"type":26,"ticker":21,"companyName":22,"date":27,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":30,"epsEstimate":31,"revenueEstimate":32,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-09-28T23:38:49.236Z","unknown","Q3 2026",0.453,453227700,[34,42,50,58,67,75,83,91,99,107,115,122,130,138,145,152,159,166,172,180,187,195,203,211,219,227,234,240,247,254,262,268,276,283,289,296,302,308,314,320,328,334,341,347,354,361,367,373,379,386,391,397,402,409,415,422,427,432,438,443,449,454,459],{"type":26,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-08-06","Q2 2026",0.375,506274900,0.35,441900000,-6.67,{"type":26,"ticker":21,"companyName":22,"date":43,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2026-05-07","Q1 2026",-0.03,384691800,-0.11,382400000,-266.67,{"type":26,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2026-02-12","Q4 2025",0.15,412679000,0.04,411300000,-73.33,{"type":26,"ticker":21,"companyName":22,"date":59,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":61,"epsEstimate":62,"revenueEstimate":63,"epsActual":64,"revenueActual":65,"surprisePercentage":66},"2025-11-06","2026-09-28T23:38:49.235Z","Q3 2025",0.58,412533840,0.65,553000000,12.07,{"type":26,"ticker":21,"companyName":22,"date":68,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":69,"epsEstimate":70,"revenueEstimate":71,"epsActual":72,"revenueActual":73,"surprisePercentage":74},"2025-08-07","Q2 2025",0.42,573334370,0.46,529000000,9.52,{"type":26,"ticker":21,"companyName":22,"date":76,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":77,"epsEstimate":78,"revenueEstimate":79,"epsActual":80,"revenueActual":81,"surprisePercentage":82},"2025-05-07","Q1 2025",0.05,529904960,0.14,398000000,180,{"type":26,"ticker":21,"companyName":22,"date":84,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":85,"epsEstimate":86,"revenueEstimate":87,"epsActual":88,"revenueActual":89,"surprisePercentage":90},"2025-02-20","Q4 2024",0.21,403522850,0.3,411000000,42.86,{"type":26,"ticker":21,"companyName":22,"date":92,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":93,"epsEstimate":94,"revenueEstimate":95,"epsActual":96,"revenueActual":97,"surprisePercentage":98},"2024-11-06","Q3 2024",0.44,399350000,0.5,532000000,13.64,{"type":26,"ticker":21,"companyName":22,"date":100,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":101,"epsEstimate":102,"revenueEstimate":103,"epsActual":104,"revenueActual":105,"surprisePercentage":106},"2024-08-06","Q2 2024",0.38,504830000,0.39,497000000,2.63,{"type":26,"ticker":21,"companyName":22,"date":108,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":109,"epsEstimate":110,"revenueEstimate":111,"epsActual":112,"revenueActual":113,"surprisePercentage":114},"2024-05-08","Q1 2024",0.0205,395096845,0.12,395000000,486.22,{"type":26,"ticker":21,"companyName":22,"date":116,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":117,"epsEstimate":118,"revenueEstimate":119,"epsActual":102,"revenueActual":120,"surprisePercentage":121},"2024-02-14","Q4 2023",0.22,374440000,390000000,72.73,{"type":26,"ticker":21,"companyName":22,"date":123,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-11-06","Q3 2023",0.48,505030000,0.52,533000000,8.33,{"type":26,"ticker":21,"companyName":22,"date":131,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-08-02","Q2 2023",0.37,507840000,0.34,494000000,-8.11,{"type":26,"ticker":21,"companyName":22,"date":139,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":78,"revenueActual":143,"surprisePercentage":144},"2023-05-03","Q1 2023",0.0677,359410000,371000000,-26.13,{"type":26,"ticker":21,"companyName":22,"date":146,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":147,"epsEstimate":78,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2023-02-14","Q4 2022",344239191,0.16,354000000,220,{"type":26,"ticker":21,"companyName":22,"date":153,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":154,"epsEstimate":104,"revenueEstimate":155,"epsActual":156,"revenueActual":157,"surprisePercentage":158},"2022-11-07","Q3 2022",444303840,0.28,459000000,-28.21,{"type":26,"ticker":21,"companyName":22,"date":160,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":161,"epsEstimate":162,"revenueEstimate":163,"epsActual":133,"revenueActual":164,"surprisePercentage":165},"2022-08-04","Q2 2022",0.27,391606132,417000000,37.04,{"type":26,"ticker":21,"companyName":22,"date":167,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":170,"epsActual":169,"revenueActual":171,"surprisePercentage":15},"2022-05-04","Q1 2022",-0.09,252772506,262000000,{"type":26,"ticker":21,"companyName":22,"date":173,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":174,"epsEstimate":175,"revenueEstimate":176,"epsActual":177,"revenueActual":178,"surprisePercentage":179},"2022-02-16","Q4 2021",0.09,247919271,-0.01,241000000,-111.11,{"type":26,"ticker":21,"companyName":22,"date":181,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":182,"epsEstimate":183,"revenueEstimate":184,"epsActual":149,"revenueActual":185,"surprisePercentage":186},"2021-11-08","Q3 2021",0.24,307830000,303000000,-33.33,{"type":26,"ticker":21,"companyName":22,"date":188,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":189,"epsEstimate":190,"revenueEstimate":191,"epsActual":192,"revenueActual":193,"surprisePercentage":194},"2021-08-05","Q2 2021",-0.06,188400000,-0.07,235000000,-16.67,{"type":26,"ticker":21,"companyName":22,"date":196,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":197,"epsEstimate":198,"revenueEstimate":199,"epsActual":200,"revenueActual":201,"surprisePercentage":202},"2021-05-06","Q1 2021",-0.31,120590000,-0.39,123000000,-25.81,{"type":26,"ticker":21,"companyName":22,"date":204,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":205,"epsEstimate":206,"revenueEstimate":207,"epsActual":208,"revenueActual":209,"surprisePercentage":210},"2021-02-18","Q4 2020",-0.26,103356000,-0.41,116000000,-57.69,{"type":26,"ticker":21,"companyName":22,"date":212,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":213,"epsEstimate":214,"revenueEstimate":215,"epsActual":216,"revenueActual":217,"surprisePercentage":218},"2020-11-05","Q3 2020",-0.29,230941176,-0.17,151000000,41.38,{"type":26,"ticker":21,"companyName":22,"date":220,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":221,"epsEstimate":222,"revenueEstimate":223,"epsActual":224,"revenueActual":225,"surprisePercentage":226},"2020-08-06","Q2 2020",-0.71,48907894,-0.76,59000000,-7.04,{"type":26,"ticker":21,"companyName":22,"date":228,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":229,"epsEstimate":112,"revenueEstimate":230,"epsActual":231,"revenueActual":232,"surprisePercentage":233},"2020-05-07","Q1 2020",754571428,0.07,278000000,-41.67,{"type":26,"ticker":21,"companyName":22,"date":235,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":236,"epsEstimate":135,"revenueEstimate":237,"epsActual":102,"revenueActual":238,"surprisePercentage":239},"2020-02-12","Q4 2019",290921052,335000000,11.76,{"type":26,"ticker":21,"companyName":22,"date":241,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":242,"epsEstimate":243,"revenueEstimate":244,"epsActual":62,"revenueActual":245,"surprisePercentage":246},"2019-11-06","Q3 2019",0.69,509172413,428000000,-15.94,{"type":26,"ticker":21,"companyName":22,"date":248,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":249,"epsEstimate":127,"revenueEstimate":250,"epsActual":251,"revenueActual":252,"surprisePercentage":253},"2019-08-07","Q2 2019",478266666,0.45,422000000,-13.46,{"type":26,"ticker":21,"companyName":22,"date":255,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":256,"epsEstimate":257,"revenueEstimate":258,"epsActual":259,"revenueActual":260,"surprisePercentage":261},"2019-05-07","Q1 2019",0.31,323777777,0.36,376000000,16.13,{"type":26,"ticker":21,"companyName":22,"date":263,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":264,"epsEstimate":88,"revenueEstimate":265,"epsActual":162,"revenueActual":266,"surprisePercentage":267},"2019-02-12","Q4 2018",384444444,346000000,-10,{"type":26,"ticker":21,"companyName":22,"date":269,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":270,"epsEstimate":271,"revenueEstimate":272,"epsActual":273,"revenueActual":274,"surprisePercentage":275},"2018-11-07","Q3 2018",0.47,305333333,0.72,458000000,53.19,{"type":26,"ticker":21,"companyName":22,"date":277,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":278,"epsEstimate":104,"revenueEstimate":279,"epsActual":280,"revenueActual":281,"surprisePercentage":282},"2018-08-01","Q2 2018",422439024,0.41,433000000,5.13,{"type":26,"ticker":21,"companyName":22,"date":284,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":285,"epsEstimate":149,"revenueEstimate":286,"epsActual":88,"revenueActual":287,"surprisePercentage":288},"2018-05-08","Q1 2018",263123437,378000000,87.5,{"type":26,"ticker":21,"companyName":22,"date":290,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":291,"epsEstimate":53,"revenueEstimate":292,"epsActual":293,"revenueActual":294,"surprisePercentage":295},"2018-02-14","Q4 2017",749000000,0.06,321000000,-60,{"type":26,"ticker":21,"companyName":22,"date":297,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":298,"epsEstimate":135,"revenueEstimate":299,"epsActual":259,"revenueActual":300,"surprisePercentage":301},"2017-11-06","Q3 2017",426805555,439000000,5.88,{"type":26,"ticker":21,"companyName":22,"date":303,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":304,"epsEstimate":88,"revenueEstimate":305,"epsActual":102,"revenueActual":306,"surprisePercentage":307},"2017-08-08","Q2 2017",334736842,424000000,26.67,{"type":26,"ticker":21,"companyName":22,"date":309,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":310,"epsEstimate":156,"revenueEstimate":311,"epsActual":183,"revenueActual":312,"surprisePercentage":313},"2017-05-09","Q1 2017",403000000,372000000,-14.29,{"type":26,"ticker":21,"companyName":22,"date":315,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":316,"epsEstimate":88,"revenueEstimate":317,"epsActual":149,"revenueActual":318,"surprisePercentage":319},"2017-02-15","Q4 2016",612250000,316000000,-46.67,{"type":26,"ticker":21,"companyName":22,"date":321,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":322,"epsEstimate":323,"revenueEstimate":324,"epsActual":325,"revenueActual":326,"surprisePercentage":327},"2016-11-08","Q3 2016",0.54,413056603,0.53,421000000,-1.85,{"type":26,"ticker":21,"companyName":22,"date":329,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":330,"epsEstimate":280,"revenueEstimate":331,"epsActual":102,"revenueActual":332,"surprisePercentage":333},"2016-08-03","Q2 2016",432157894,391000000,-7.32,{"type":26,"ticker":21,"companyName":22,"date":335,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":336,"epsEstimate":72,"revenueEstimate":337,"epsActual":338,"revenueActual":339,"surprisePercentage":340},"2016-05-04","Q1 2016",506000000,0.32,352000000,-30.43,{"type":26,"ticker":21,"companyName":22,"date":342,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":343,"epsEstimate":338,"revenueEstimate":344,"epsActual":251,"revenueActual":345,"surprisePercentage":346},"2016-02-11","Q4 2015",226600000,309000000,40.63,{"type":26,"ticker":21,"companyName":22,"date":348,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":349,"epsEstimate":350,"revenueEstimate":351,"epsActual":325,"revenueActual":352,"surprisePercentage":353},"2015-11-05","Q3 2015",0.55,430660377,415000000,-3.64,{"type":26,"ticker":21,"companyName":22,"date":355,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":356,"epsEstimate":357,"revenueEstimate":358,"epsActual":323,"revenueActual":359,"surprisePercentage":360},"2015-07-23","Q2 2015",0.56,412500000,405000000,-3.57,{"type":26,"ticker":21,"companyName":22,"date":362,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":363,"epsEstimate":350,"revenueEstimate":364,"epsActual":323,"revenueActual":365,"surprisePercentage":366},"2015-05-06","Q1 2015",369722222,363000000,-1.82,{"type":26,"ticker":21,"companyName":22,"date":368,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":369,"epsEstimate":133,"revenueEstimate":370,"epsActual":39,"revenueActual":371,"surprisePercentage":372},"2015-02-11","Q4 2014",304457142,288000000,-5.41,{"type":26,"ticker":21,"companyName":22,"date":374,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":375,"epsEstimate":376,"revenueEstimate":377,"epsActual":125,"revenueActual":150,"surprisePercentage":378},"2014-11-04","Q3 2014",0.6,442500000,-20,{"type":26,"ticker":21,"companyName":22,"date":380,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":381,"epsEstimate":382,"revenueEstimate":383,"epsActual":350,"revenueActual":384,"surprisePercentage":385},"2014-07-23","Q2 2014",0.61,358236363,323000000,-9.84,{"type":26,"ticker":21,"companyName":22,"date":387,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":388,"epsEstimate":350,"revenueEstimate":389,"epsActual":323,"revenueActual":390,"surprisePercentage":366},"2014-05-06","Q1 2014",286203703,281000000,{"type":26,"ticker":21,"companyName":22,"date":392,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":393,"epsEstimate":394,"revenueEstimate":395,"epsActual":86,"revenueActual":396,"surprisePercentage":7},"2014-02-11","Q4 2013",0.2,213000000,212669000,{"type":26,"ticker":21,"companyName":22,"date":398,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":399,"epsEstimate":251,"revenueEstimate":400,"epsActual":251,"revenueActual":401,"surprisePercentage":15},"2013-10-23","Q3 2013",255100000,255136000,{"type":26,"ticker":21,"companyName":22,"date":403,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":404,"epsEstimate":405,"revenueEstimate":406,"epsActual":127,"revenueActual":407,"surprisePercentage":408},"2013-07-24","Q2 2013",0.49,232655769,246937000,6.12,{"type":26,"ticker":21,"companyName":22,"date":410,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":411,"epsEstimate":72,"revenueEstimate":412,"epsActual":96,"revenueActual":413,"surprisePercentage":414},"2013-05-07","Q1 2013",211508000,229919000,8.7,{"type":26,"ticker":21,"companyName":22,"date":416,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":417,"epsEstimate":162,"revenueEstimate":418,"epsActual":419,"revenueActual":420,"surprisePercentage":421},"2013-02-13","Q4 2012",157717241,0.29,169393000,7.41,{"type":26,"ticker":21,"companyName":22,"date":423,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":424,"epsEstimate":70,"revenueEstimate":425,"epsActual":72,"revenueActual":426,"surprisePercentage":74},"2012-11-01","Q3 2012",194204347,212710000,{"type":26,"ticker":21,"companyName":22,"date":428,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":429,"epsEstimate":280,"revenueEstimate":430,"epsActual":280,"revenueActual":431,"surprisePercentage":15},"2012-07-24","Q2 2012",197100000,197148000,{"type":26,"ticker":21,"companyName":22,"date":433,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":434,"epsEstimate":135,"revenueEstimate":435,"epsActual":133,"revenueActual":436,"surprisePercentage":437},"2012-05-01","Q1 2012",168805405,183715000,8.82,{"type":26,"ticker":21,"companyName":22,"date":439,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":440,"epsEstimate":3,"revenueEstimate":3,"epsActual":441,"revenueActual":442,"surprisePercentage":3},"2012-03-15","Q4 2011",0.1617,137798000,{"type":26,"ticker":21,"companyName":22,"date":444,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":440,"epsEstimate":183,"revenueEstimate":445,"epsActual":446,"revenueActual":447,"surprisePercentage":448},"2012-02-08",143791304,0.23,180801000,-4.17,{"type":26,"ticker":21,"companyName":22,"date":450,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":451,"epsEstimate":3,"revenueEstimate":3,"epsActual":452,"revenueActual":453,"surprisePercentage":3},"2011-06-30","Q1 2011",0.4051,169242000,{"type":26,"ticker":21,"companyName":22,"date":455,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":456,"epsEstimate":3,"revenueEstimate":3,"epsActual":457,"revenueActual":458,"surprisePercentage":3},"2011-03-31","Q4 2010",0.3542,149222000,{"type":26,"ticker":21,"companyName":22,"date":460,"sector":23,"updatedAt":60,"time":29,"fiscalQuarter":461,"epsEstimate":3,"revenueEstimate":3,"epsActual":462,"revenueActual":463,"surprisePercentage":3},"2010-06-30","Q1 2010",0.3002,125409000,{"next":3,"history":465},[466],{"type":467,"ticker":21,"companyName":22,"date":468,"sector":23,"updatedAt":28,"amount":469,"yield":470,"paymentDate":471,"recordDate":472,"declarationDate":473},"dividend","2019-11-19",3.5,12.3326,"2019-12-04","2019-11-20","2019-11-08",[475,480,482,487,489],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":476,"amount":477,"daysBeforeEvent":478,"filingId":479},"Sale (Full)","$1,001 - $15,000",38,"26a3a9fe-a093-432b-9e50-d0ac568c7297",{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":476,"amount":477,"daysBeforeEvent":478,"filingId":481},"b17bb9eb-b623-4cbc-bd57-737fd958d4ec",{"politicianName":10,"politicianSlug":11,"transactionDate":483,"type":484,"amount":477,"daysBeforeEvent":485,"filingId":486},"2014-10-07","Purchase",28,"f4907a0e-fd6b-440d-842b-881fec7213a0",{"politicianName":10,"politicianSlug":11,"transactionDate":483,"type":484,"amount":477,"daysBeforeEvent":485,"filingId":488},"b941f2f7-e269-4a60-96f9-580249125e7d",{"politicianName":10,"politicianSlug":11,"transactionDate":483,"type":484,"amount":477,"daysBeforeEvent":485,"filingId":490},"116f6554-cf5b-4b2f-b404-f2ad1a1a57b4",{"symbol":21,"name":22,"sector":23,"industry":492,"beta":493,"marketCap":494,"description":495,"ceo":496,"website":497,"ipoDate":498,"country":499,"exchange":500,"currency":501,"image":502,"isEtf":503,"isActivelyTrading":504,"price":505,"change":15,"changesPercentage":15,"previousClose":505,"open":506,"dayHigh":507,"dayLow":508,"volume":509,"pe":510,"eps":511,"dividendYield":3},"Travel Services",0.839,978597431,"Tripadvisor, Inc. functions as an online travel enterprise, organizing its operations into two main segments: Hotels, Media & Platform, and Experiences & Dining. Central to its business are the TripAdvisor-branded websites, including tripadvisor.com for the United States and localized versions available in 40 markets and 20 languages. The company also oversees a portfolio of other travel media brands, such as bokun.io, cruisecritic.com, flipkey.com, thefork.com, helloreco.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, seatguru.com, singleplatform.com, vacationhomerentals.com, and viator.com, which collectively furnish users with extensive resources for travel planning and execution. Beyond these offerings, Tripadvisor provides tools for consumers to research and book restaurant reservations in travel destinations, along with various vacation and short-term rental options, including entire homes, condominiums, villas, beach properties, cabins, and cottages. By December 31, 2020, the platform had accumulated one billion reviews and opinions across hotels, diverse accommodations, restaurants, experiences, airlines, and cruises. Tripadvisor, Inc. was established in 2000 and has its headquarters in Needham, Massachusetts.","Matthew Goldberg","https:\u002F\u002Fwww.tripadvisor.com","2011-12-07","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTRIP.png",false,true,8.41,8.37,8.43,8.15,3765125,9.04,0.93,{"compliantItems":513,"nonCompliantItems":527,"politicians":540,"summary":1089},[514,524],{"symbol":21,"name":515,"transactionType":516,"action":517,"amountRange":477,"filedDate":518,"tradedDate":9,"description":519,"excessReturn":520,"link":521,"icon":522,"politicianName":10,"politicianSlug":11,"guid":481,"filingId":523,"isCompliant":504},"TRIPADVISOR INC. (NASDAQ)","Stock","Sale","2015-07-21","Self; --","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftrip","","bc98ba42-c220-473c-9b6a-218ab3f54776",{"symbol":21,"name":515,"transactionType":516,"action":522,"amountRange":477,"filedDate":525,"tradedDate":483,"description":519,"excessReturn":520,"link":521,"icon":522,"politicianName":10,"politicianSlug":11,"guid":490,"filingId":526,"isCompliant":504},"2014-10-28","ef223527-51b4-4cff-966f-fc2f989d36e8",[528,532,536],{"symbol":21,"name":515,"transactionType":516,"action":517,"amountRange":477,"filedDate":529,"tradedDate":9,"excessReturn":520,"link":521,"icon":522,"politicianName":10,"politicianSlug":11,"guid":479,"filingId":530,"isCompliant":503,"daysLate":531},"2016-09-08","947d0bc1-23b0-47be-bd28-60421a653fdc",406,{"symbol":21,"name":515,"transactionType":516,"action":522,"amountRange":477,"filedDate":533,"tradedDate":483,"excessReturn":520,"link":521,"icon":522,"politicianName":10,"politicianSlug":11,"guid":486,"filingId":534,"isCompliant":503,"daysLate":535},"2015-08-13","45638ae1-f073-4ac0-ad2d-1da67039e611",265,{"symbol":21,"name":515,"transactionType":516,"action":522,"amountRange":477,"filedDate":537,"tradedDate":483,"description":519,"excessReturn":520,"link":521,"icon":522,"politicianName":10,"politicianSlug":11,"guid":488,"filingId":538,"isCompliant":503,"daysLate":539},"2015-08-12","5d2c9aff-b7fb-4128-974e-db65dd14faf5",264,[541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,10,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":1090,"nonCompliant":1091,"complianceRate":1092,"limited":7,"hasMore":503,"gated":503},2,3,40,{"stockData":1094,"volumeData":2461,"stockDetails":3460},["Reactive",1095],[1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1273,1275,1278,1281,1284,1287,1289,1292,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1427,1430,1433,1436,1439,1442,1445,1448,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1528,1531,1533,1535,1537,1540,1543,1545,1547,1550,1553,1555,1557,1559,1561,1563,1566,1568,1571,1573,1576,1579,1581,1583,1585,1588,1591,1594,1597,1600,1603,1606,1608,1611,1614,1616,1619,1621,1623,1626,1629,1632,1635,1638,1641,1643,1646,1648,1651,1653,1655,1658,1660,1663,1666,1669,1672,1674,1676,1679,1682,1685,1688,1691,1694,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1740,1743,1746,1748,1751,1754,1756,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1787,1789,1792,1795,1798,1800,1803,1806,1809,1812,1815,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1849,1852,1855,1858,1861,1864,1866,1869,1872,1874,1876,1878,1880,1883,1886,1889,1892,1894,1897,1899,1902,1905,1908,1911,1913,1915,1917,1920,1923,1925,1927,1930,1933,1936,1939,1942,1944,1947,1949,1952,1954,1957,1960,1962,1965,1967,1969,1971,1973,1976,1978,1980,1983,1985,1988,1991,1994,1996,1999,2002,2005,2008,2010,2013,2016,2019,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2127,2130,2132,2135,2138,2141,2144,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2175,2177,2180,2183,2186,2188,2190,2193,2195,2198,2201,2204,2206,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2240,2242,2245,2248,2250,2253,2256,2258,2261,2263,2266,2268,2271,2274,2277,2280,2282,2284,2286,2289,2292,2294,2297,2299,2301,2304,2306,2309,2311,2314,2316,2319,2321,2323,2325,2328,2330,2332,2334,2337,2339,2341,2344,2347,2349,2351,2354,2356,2358,2360,2362,2364,2367,2369,2372,2374,2377,2380,2383,2386,2389,2392,2395,2397,2400,2403,2406,2408,2410,2412,2414,2416,2418,2421,2424,2427,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459],[1097,1098],1727703000000,14.489999771118164,[1100,1101],1727789400000,14.09000015258789,[1103,1104],1727875800000,14.520000457763672,[1106,1107],1727962200000,14.270000457763672,[1109,1110],1728048600000,14.710000038146973,[1112,1113],1728307800000,14.359999656677246,[1115,1116],1728394200000,14.40999984741211,[1118,1119],1728480600000,14.699999809265137,[1121,1122],1728567000000,14.329999923706055,[1124,1125],1728653400000,14.5,[1127,1128],1728912600000,14.75,[1130,1131],1728999000000,14.970000267028809,[1133,1134],1729085400000,15.050000190734863,[1136,1137],1729171800000,15.270000457763672,[1139,1140],1729258200000,15.510000228881836,[1142,1143],1729517400000,15.260000228881836,[1145,1146],1729603800000,15.350000381469727,[1148,1149],1729690200000,15.300000190734863,[1151,1152],1729776600000,15.25,[1154,1137],1729863000000,[1156,1157],1730122200000,15.670000076293945,[1159,1160],1730208600000,16.040000915527344,[1162,1163],1730295000000,16.139999389648438,[1165,1160],1730381400000,[1167,1168],1730467800000,16.1299991607666,[1170,1171],1730730600000,16.34000015258789,[1173,1174],1730817000000,16.489999771118164,[1176,1177],1730903400000,17.40999984741211,[1179,1180],1730989800000,15.460000038146973,[1182,1183],1731076200000,15.489999771118164,[1185,1186],1731335400000,14.800000190734863,[1188,1189],1731421800000,14.260000228881836,[1191,1192],1731508200000,14.399999618530273,[1194,1195],1731594600000,14.579999923706055,[1197,1198],1731681000000,13.9399995803833,[1200,1201],1731940200000,13.789999961853027,[1203,1204],1732026600000,13.430000305175781,[1206,1207],1732113000000,13.350000381469727,[1209,1210],1732199400000,13.449999809265137,[1212,1213],1732285800000,13.869999885559082,[1215,1216],1732545000000,14.210000038146973,[1218,1219],1732631400000,13.880000114440918,[1221,1222],1732717800000,14.100000381469727,[1224,1122],1732890600000,[1226,1227],1733149800000,14.4399995803833,[1229,1230],1733236200000,14.149999618530273,[1232,1233],1733322600000,14.5600004196167,[1235,1236],1733409000000,14.069999694824219,[1238,1122],1733495400000,[1240,1241],1733754600000,14.010000228881836,[1243,1244],1733841000000,13.979999542236328,[1246,1247],1733927400000,13.859999656677246,[1249,1250],1734013800000,13.670000076293945,[1252,1253],1734100200000,13.770000457763672,[1255,1256],1734359400000,13.760000228881836,[1258,1259],1734445800000,13.489999771118164,[1261,1262],1734532200000,12.949999809265137,[1264,1265],1734618600000,13.890000343322754,[1267,1201],1734705000000,[1269,1270],1734964200000,14.0600004196167,[1272,1116],1735050600000,[1274,1116],1735223400000,[1276,1277],1735309800000,14.550000190734863,[1279,1280],1735569000000,14.899999618530273,[1282,1283],1735655400000,14.770000457763672,[1285,1286],1735828200000,14.989999771118164,[1288,1286],1735914600000,[1290,1291],1736173800000,15.229999542236328,[1293,1146],1736260200000,[1295,1296],1736346600000,15.079999923706055,[1298,1299],1736519400000,14.199999809265137,[1301,1302],1736778600000,14.34000015258789,[1304,1305],1736865000000,14.819999694824219,[1307,1143],1736951400000,[1309,1310],1737037800000,15.65999984741211,[1312,1313],1737124200000,16.030000686645508,[1315,1316],1737469800000,15.899999618530273,[1318,1319],1737556200000,15.739999771118164,[1321,1322],1737642600000,17.93000030517578,[1324,1325],1737729000000,17.65999984741211,[1327,1328],1737988200000,17.670000076293945,[1330,1331],1738074600000,17.860000610351562,[1333,1334],1738161000000,17.739999771118164,[1336,1337],1738247400000,17.479999542236328,[1339,1340],1738333800000,17.559999465942383,[1342,1343],1738593000000,17.270000457763672,[1345,1346],1738679400000,17.43000030517578,[1348,1349],1738765800000,17.469999313354492,[1351,1337],1738852200000,[1353,1354],1738938600000,18.290000915527344,[1356,1357],1739197800000,18.40999984741211,[1359,1360],1739284200000,17.84000015258789,[1362,1325],1739370600000,[1364,1365],1739457000000,17.75,[1367,1368],1739543400000,17.809999465942383,[1370,1371],1739889000000,17.639999389648438,[1373,1374],1739975400000,17.700000762939453,[1376,1377],1740061800000,16.5,[1379,1380],1740148200000,15.109999656677246,[1382,1383],1740407400000,15.020000457763672,[1385,1131],1740493800000,[1387,1388],1740580200000,14.90999984741211,[1390,1391],1740666600000,14.449999809265137,[1393,1186],1740753000000,[1395,1396],1741012200000,14.390000343322754,[1398,1201],1741098600000,[1400,1401],1741185000000,13.6899995803833,[1403,1404],1741271400000,13.949999809265137,[1406,1407],1741357800000,14.170000076293945,[1409,1410],1741613400000,13.3100004196167,[1412,1413],1741699800000,13.569999694824219,[1415,1416],1741786200000,13.75,[1418,1419],1741872600000,13.680000305175781,[1421,1422],1741959000000,13.84000015258789,[1424,1391],1742218200000,[1426,1302],1742304600000,[1428,1429],1742391000000,14.8100004196167,[1431,1432],1742477400000,14.979999542236328,[1434,1435],1742563800000,14.890000343322754,[1437,1438],1742823000000,15.010000228881836,[1440,1441],1742909400000,15.329999923706055,[1443,1444],1742995800000,15.09000015258789,[1446,1447],1743082200000,14.680000305175781,[1449,1101],1743168600000,[1451,1407],1743427800000,[1453,1454],1743514200000,14.029999732971191,[1456,1457],1743600600000,14.3100004196167,[1459,1460],1743687000000,12.979999542236328,[1462,1463],1743773400000,11.6899995803833,[1465,1466],1744032600000,11.199999809265137,[1468,1469],1744119000000,10.670000076293945,[1471,1472],1744205400000,12.609999656677246,[1474,1475],1744291800000,11.4399995803833,[1477,1478],1744378200000,11.619999885559082,[1480,1481],1744637400000,11.710000038146973,[1483,1484],1744723800000,11.859999656677246,[1486,1487],1744810200000,11.770000457763672,[1489,1490],1744896600000,11.720000267028809,[1492,1493],1745242200000,11.420000076293945,[1495,1496],1745328600000,11.890000343322754,[1498,1499],1745415000000,12.34000015258789,[1501,1502],1745501400000,12.699999809265137,[1504,1505],1745587800000,12.729999542236328,[1507,1508],1745847000000,12.819999694824219,[1510,1511],1745933400000,12.710000038146973,[1513,1514],1746019800000,12.449999809265137,[1516,1517],1746106200000,12.6899995803833,[1519,1520],1746192600000,12.869999885559082,[1522,1505],1746451800000,[1524,1525],1746538200000,12.760000228881836,[1527,1113],1746624600000,[1529,1530],1746711000000,14.9399995803833,[1532,1383],1746797400000,[1534,1149],1747056600000,[1536,1157],1747143000000,[1538,1539],1747229400000,15.710000038146973,[1541,1542],1747315800000,15.15999984741211,[1544,1149],1747402200000,[1546,1530],1747661400000,[1548,1549],1747747800000,14.609999656677246,[1551,1552],1747834200000,13.539999961853027,[1554,1213],1747920600000,[1556,1401],1748007000000,[1558,1122],1748352600000,[1560,1195],1748439000000,[1562,1233],1748525400000,[1564,1565],1748611800000,14.239999771118164,[1567,1241],1748871000000,[1569,1570],1748957400000,14.039999961853027,[1572,1227],1749043800000,[1574,1575],1749130200000,14.140000343322754,[1577,1578],1749216600000,14.119999885559082,[1580,1107],1749475800000,[1582,1107],1749562200000,[1584,1578],1749648600000,[1586,1587],1749735000000,14,[1589,1590],1749821400000,13.300000190734863,[1592,1593],1750080600000,13.390000343322754,[1595,1596],1750167000000,13.199999809265137,[1598,1599],1750253400000,13.039999961853027,[1601,1602],1750426200000,12.970000267028809,[1604,1605],1750685400000,13.0600004196167,[1607,1204],1750771800000,[1609,1610],1750858200000,12.5,[1612,1613],1750944600000,12.90999984741211,[1615,1605],1751031000000,[1617,1618],1751290200000,13.050000190734863,[1620,1213],1751376600000,[1622,1286],1751463000000,[1624,1625],1751549400000,17.5,[1627,1628],1751895000000,17.170000076293945,[1630,1631],1751981400000,17.489999771118164,[1633,1634],1752067800000,17.329999923706055,[1636,1637],1752154200000,18.15999984741211,[1639,1640],1752240600000,18,[1642,1637],1752499800000,[1644,1645],1752586200000,18.239999771118164,[1647,1371],1752672600000,[1649,1650],1752759000000,17.510000228881836,[1652,1650],1752845400000,[1654,1634],1753104600000,[1656,1657],1753191000000,17.790000915527344,[1659,1645],1753277400000,[1661,1662],1753363800000,17.899999618530273,[1664,1665],1753450200000,17.81999969482422,[1667,1668],1753709400000,18.1299991607666,[1670,1671],1753795800000,17.68000030517578,[1673,1340],1753882200000,[1675,1631],1753968600000,[1677,1678],1754055000000,16.209999084472656,[1680,1681],1754314200000,16.399999618530273,[1683,1684],1754400600000,16.229999542236328,[1686,1687],1754487000000,16.479999542236328,[1689,1690],1754573400000,16.09000015258789,[1692,1693],1754659800000,17.969999313354492,[1695,1657],1754919000000,[1697,1698],1755005400000,17.979999542236328,[1700,1701],1755091800000,18.18000030517578,[1703,1704],1755178200000,18.030000686645508,[1706,1707],1755264600000,17.6200008392334,[1709,1710],1755523800000,16.719999313354492,[1712,1713],1755610200000,16.959999084472656,[1715,1716],1755696600000,17.15999984741211,[1718,1719],1755783000000,16.950000762939453,[1721,1722],1755869400000,17.690000534057617,[1724,1725],1756128600000,17.030000686645508,[1727,1728],1756215000000,17.139999389648438,[1730,1731],1756301400000,17.110000610351562,[1733,1734],1756387800000,17.040000915527344,[1736,1737],1756474200000,17.420000076293945,[1739,1710],1756819800000,[1741,1742],1756906200000,17.18000030517578,[1744,1745],1756992600000,17.959999084472656,[1747,1371],1757079000000,[1749,1750],1757338200000,17.3799991607666,[1752,1753],1757424600000,17.760000228881836,[1755,1753],1757511000000,[1757,1662],1757597400000,[1759,1760],1757683800000,17.729999542236328,[1762,1763],1757943000000,18.860000610351562,[1765,1766],1758029400000,18.059999465942383,[1768,1769],1758115800000,18.510000228881836,[1771,1772],1758202200000,19.139999389648438,[1774,1775],1758288600000,18.829999923706055,[1777,1778],1758547800000,18.700000762939453,[1780,1781],1758634200000,18.329999923706055,[1783,1784],1758720600000,16.969999313354492,[1786,1734],1758807000000,[1788,1728],1758893400000,[1790,1791],1759152600000,17.049999237060547,[1793,1794],1759239000000,16.260000228881836,[1796,1797],1759325400000,15.729999542236328,[1799,1157],1759411800000,[1801,1802],1759498200000,15.880000114440918,[1804,1805],1759757400000,16,[1807,1808],1759843800000,15.649999618530273,[1810,1811],1759930200000,15.520000457763672,[1813,1814],1760016600000,15.449999809265137,[1816,1388],1760103000000,[1818,1819],1760362200000,15.380000114440918,[1821,1822],1760448600000,15.720000267028809,[1824,1825],1760535000000,15.850000381469727,[1827,1828],1760621400000,15.5,[1830,1831],1760707800000,15.3100004196167,[1833,1834],1760967000000,16.579999923706055,[1836,1837],1761053400000,16.350000381469727,[1839,1840],1761139800000,16.43000030517578,[1842,1843],1761226200000,16.100000381469727,[1845,1846],1761312600000,16.6200008392334,[1848,1710],1761571800000,[1850,1851],1761658200000,16.420000076293945,[1853,1854],1761744600000,15.9399995803833,[1856,1857],1761831000000,16.190000534057617,[1859,1860],1761917400000,16.059999465942383,[1862,1863],1762180200000,15.399999618530273,[1865,1429],1762266600000,[1867,1868],1762353000000,15.430000305175781,[1870,1871],1762439400000,15.420000076293945,[1873,1871],1762525800000,[1875,1441],1762785000000,[1877,1180],1762871400000,[1879,1825],1762957800000,[1881,1882],1763044200000,14.779999732971191,[1884,1885],1763130600000,14.960000038146973,[1887,1888],1763389800000,14.380000114440918,[1890,1891],1763476200000,14.470000267028809,[1893,1277],1763562600000,[1895,1896],1763649000000,13.359999656677246,[1898,1104],1763735400000,[1900,1901],1763994600000,14.760000228881836,[1903,1904],1764081000000,15.1899995803833,[1906,1907],1764167400000,14.84000015258789,[1909,1910],1764340200000,14.869999885559082,[1912,1137],1764599400000,[1914,1296],1764685800000,[1916,1143],1764772200000,[1918,1919],1764858600000,15.039999961853027,[1921,1922],1764945000000,15.319999694824219,[1924,1432],1765204200000,[1926,1904],1765290600000,[1928,1929],1765377000000,15.640000343322754,[1931,1932],1765463400000,15.390000343322754,[1934,1935],1765549800000,15.170000076293945,[1937,1938],1765809000000,14.930000305175781,[1940,1941],1765895400000,14.949999809265137,[1943,1891],1765981800000,[1945,1946],1766068200000,14.109999656677246,[1948,1213],1766154600000,[1950,1951],1766413800000,14.180000305175781,[1953,1587],1766500200000,[1955,1956],1766586600000,14.25,[1958,1959],1766759400000,14.079999923706055,[1961,1253],1767018600000,[1963,1964],1767105000000,14.640000343322754,[1966,1233],1767191400000,[1968,1964],1767364200000,[1970,1901],1767623400000,[1972,1119],1767709800000,[1974,1975],1767796200000,14.6899995803833,[1977,1907],1767882600000,[1979,1186],1767969000000,[1981,1982],1768228200000,14.829999923706055,[1984,1907],1768314600000,[1986,1987],1768401000000,13.779999732971191,[1989,1990],1768487400000,13.989999771118164,[1992,1993],1768573800000,13.279999732971191,[1995,1618],1768919400000,[1997,1998],1769005800000,13.4399995803833,[2000,2001],1769092200000,13.600000381469727,[2003,2004],1769178600000,13.229999542236328,[2006,2007],1769437800000,13.210000038146973,[2009,1605],1769524200000,[2011,2012],1769610600000,13.010000228881836,[2014,2015],1769697000000,13.420000076293945,[2017,2018],1769783400000,13.289999961853027,[2020,1410],1770042600000,[2022,2023],1770129000000,12.550000190734863,[2025,2026],1770215400000,12.600000381469727,[2028,2029],1770301800000,12.430000305175781,[2031,2032],1770388200000,12.770000457763672,[2034,2035],1770647400000,12.8100004196167,[2037,2038],1770733800000,12.829999923706055,[2040,2041],1770820200000,12.15999984741211,[2043,2044],1770906600000,10.319999694824219,[2046,2047],1770993000000,9.609999656677246,[2049,2050],1771338600000,10.539999961853027,[2052,2053],1771425000000,10.460000038146973,[2055,2056],1771511400000,10.569999694824219,[2058,2059],1771597800000,10.8100004196167,[2061,2062],1771857000000,10.0600004196167,[2064,2062],1771943400000,[2066,2067],1772029800000,10.079999923706055,[2069,2070],1772116200000,10.279999732971191,[2072,2073],1772202600000,10.109999656677246,[2075,2076],1772461800000,9.979999542236328,[2078,2079],1772548200000,9.920000076293945,[2081,2082],1772634600000,10.260000228881836,[2084,2085],1772721000000,10.5,[2087,2088],1772807400000,10.420000076293945,[2090,2091],1773063000000,10.609999656677246,[2093,2094],1773149400000,10.140000343322754,[2096,2097],1773235800000,9.829999923706055,[2099,2100],1773322200000,9.329999923706055,[2102,2103],1773408600000,9.239999771118164,[2105,2106],1773667800000,9.520000457763672,[2108,2109],1773754200000,9.510000228881836,[2111,2112],1773840600000,9.260000228881836,[2114,2115],1773927000000,9.289999961853027,[2117,2118],1774013400000,9.350000381469727,[2120,2121],1774272600000,10.039999961853027,[2123,2124],1774359000000,9.720000267028809,[2126,2109],1774445400000,[2128,2129],1774531800000,9.949999809265137,[2131,2073],1774618200000,[2133,2134],1774877400000,10.390000343322754,[2136,2137],1774963800000,10.65999984741211,[2139,2140],1775050200000,10.710000038146973,[2142,2143],1775136600000,10.850000381469727,[2145,2143],1775482200000,[2147,2148],1775568600000,10.75,[2150,2151],1775655000000,10.930000305175781,[2153,2154],1775741400000,11.489999771118164,[2156,2157],1775827800000,10.920000076293945,[2159,2160],1776087000000,11.130000114440918,[2162,2163],1776173400000,11.260000228881836,[2165,2166],1776259800000,11.479999542236328,[2168,2169],1776346200000,11.229999542236328,[2171,2172],1776432600000,11.390000343322754,[2174,2166],1776691800000,[2176,2169],1776778200000,[2178,2179],1776864600000,11.069999694824219,[2181,2182],1776951000000,10.859999656677246,[2184,2185],1777037400000,11.1899995803833,[2187,2185],1777296600000,[2189,2182],1777383000000,[2191,2192],1777469400000,11.180000305175781,[2194,2160],1777555800000,[2196,2197],1777642200000,11.5600004196167,[2199,2200],1777901400000,11.329999923706055,[2202,2203],1777987800000,11.279999732971191,[2205,2192],1778074200000,[2207,2169],1778160600000,[2209,2210],1778247000000,10.449999809265137,[2212,2213],1778506200000,9.65999984741211,[2215,2216],1778592600000,9.449999809265137,[2218,2219],1778679000000,9.630000114440918,[2221,2222],1778765400000,9.600000381469727,[2224,2225],1778851800000,9.460000038146973,[2227,2228],1779111000000,9.529999732971191,[2230,2231],1779197400000,9.300000190734863,[2233,2234],1779283800000,9.930000305175781,[2236,2237],1779370200000,9.899999618530273,[2239,2067],1779456600000,[2241,2121],1779802200000,[2243,2244],1779888600000,10.1899995803833,[2246,2247],1779975000000,10.899999618530273,[2249,2192],1780061400000,[2251,2252],1780320600000,12.100000381469727,[2254,2255],1780407000000,11.9399995803833,[2257,2255],1780493400000,[2259,2260],1780579800000,11.949999809265137,[2262,1484],1780666200000,[2264,2265],1780925400000,11.8100004196167,[2267,2260],1781011800000,[2269,2270],1781098200000,11.569999694824219,[2272,2273],1781184600000,11.90999984741211,[2275,2276],1781271000000,12.40999984741211,[2278,2279],1781530200000,12.5600004196167,[2281,2035],1781616600000,[2283,1472],1781703000000,[2285,1602],1781789400000,[2287,2288],1782135000000,12.359999656677246,[2290,2291],1782221400000,12.390000343322754,[2293,1460],1782307800000,[2295,2296],1782394200000,12.800000190734863,[2298,1256],1782480600000,[2300,1454],1782739800000,[2302,2303],1782826200000,13.710000038146973,[2305,1416],1782912600000,[2307,2308],1782999000000,14.289999961853027,[2310,1219],1783344600000,[2312,2313],1783431000000,13.720000267028809,[2315,2007],1783517400000,[2317,2318],1783603800000,13.329999923706055,[2320,1244],1783690200000,[2322,1192],1783949400000,[2324,1587],1784035800000,[2326,2327],1784122200000,14.600000381469727,[2329,1435],1784208600000,[2331,1195],1784295000000,[2333,1116],1784554200000,[2335,2336],1784640600000,13.800000190734863,[2338,1422],1784727000000,[2340,1259],1784813400000,[2342,2343],1784899800000,13.699999809265137,[2345,2346],1785159000000,14.279999732971191,[2348,1938],1785245400000,[2350,1195],1785331800000,[2352,2353],1785418200000,14.1899995803833,[2355,1407],1785504600000,[2357,1125],1785763800000,[2359,1122],1785850200000,[2361,1990],1785936600000,[2363,2088],1786023000000,[2365,2366],1786109400000,10.779999732971191,[2368,2366],1786368600000,[2370,2371],1786455000000,10.949999809265137,[2373,2140],1786541400000,[2375,2376],1786627800000,10.970000267028809,[2378,2379],1786714200000,10.739999771118164,[2381,2382],1786973400000,10.170000076293945,[2384,2385],1787059800000,10.229999542236328,[2387,2388],1787146200000,10.399999618530273,[2390,2391],1787232600000,10.029999732971191,[2393,2394],1787319000000,10,[2396,2244],1787578200000,[2398,2399],1787664600000,10.100000381469727,[2401,2402],1787751000000,9.869999885559082,[2404,2405],1787837400000,9.789999961853027,[2407,2402],1787923800000,[2409,2106],1788183000000,[2411,2225],1788269400000,[2413,2047],1788355800000,[2415,2115],1788442200000,[2417,2100],1788528600000,[2419,2420],1788874200000,9.09000015258789,[2422,2423],1788960600000,8.819999694824219,[2425,2426],1789047000000,8.829999923706055,[2428,2420],1789133400000,[2430,2431],1789392600000,9.229999542236328,[2433,2434],1789479000000,9.010000228881836,[2436,2437],1789565400000,8.9399995803833,[2439,2440],1789651800000,8.869999885559082,[2442,2443],1789738200000,8.84000015258789,[2445,2446],1789997400000,8.800000190734863,[2448,2449],1790083800000,8.550000190734863,[2451,2452],1790170200000,8.039999961853027,[2454,2455],1790256600000,8.520000457763672,[2457,2458],1790343000000,8.40999984741211,[2460,2458],1790602200000,["Reactive",2462],[2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3246,3248,3250,3252,3254,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459],[1097,2464],1499500,[1100,2466],1363500,[1103,2468],1463500,[1106,2470],960800,[1109,2472],1084700,[1112,2474],1211100,[1115,2476],1350300,[1118,2478],1003400,[1121,2480],1342600,[1124,2482],769200,[1127,2484],1759800,[1130,2486],1762400,[1133,2488],821200,[1136,2490],1552700,[1139,2492],1220200,[1142,2494],1118300,[1145,2496],1757000,[1148,2498],2056800,[1151,2500],1482200,[1154,2502],1304600,[1156,2504],2268300,[1159,2506],1492100,[1162,2508],1970800,[1165,2510],2254000,[1167,2512],1978300,[1170,2514],2833300,[1173,2516],4103800,[1176,2518],4667600,[1179,2520],5422200,[1182,2522],2830600,[1185,2524],2365700,[1188,2526],2187700,[1191,2528],1897500,[1194,2530],1501500,[1197,2532],2279500,[1200,2534],1953700,[1203,2536],1962400,[1206,2538],1555600,[1209,2540],1644800,[1212,2542],1473600,[1215,2544],2623500,[1218,2546],1672000,[1221,2548],1417100,[1224,2550],1046100,[1226,2552],2150600,[1229,2554],1631600,[1232,2556],1410300,[1235,2558],1206900,[1238,2560],1226500,[1240,2562],1616700,[1243,2564],1078800,[1246,2566],1033400,[1249,2568],1591700,[1252,2570],2032700,[1255,2572],1740200,[1258,2574],1610600,[1261,2576],2575700,[1264,2578],8614700,[1267,2580],14156400,[1269,2582],2898100,[1272,2584],1307900,[1274,2586],1816400,[1276,2588],1964100,[1279,2590],2179000,[1282,2592],1690500,[1285,2594],1729900,[1288,2596],1893300,[1290,2598],2143400,[1293,2600],2259000,[1295,2602],3187600,[1298,2604],2759000,[1301,2606],2315500,[1304,2608],1710900,[1307,2610],2655500,[1309,2612],2232400,[1312,2614],2761200,[1315,2616],2809200,[1318,2618],2243000,[1321,2620],7959100,[1324,2622],3817500,[1327,2624],3285500,[1330,2626],1799500,[1333,2628],1875800,[1336,2630],1950100,[1339,2632],1582600,[1342,2634],1866200,[1345,2636],2235400,[1348,2638],1674900,[1351,2640],1399400,[1353,2642],2750400,[1356,2644],2109200,[1359,2646],2091800,[1362,2648],2168100,[1364,2650],1718700,[1367,2652],2064200,[1370,2654],2933900,[1373,2656],3931800,[1376,2658],5104600,[1379,2660],5350800,[1382,2662],3336000,[1385,2664],2897900,[1387,2666],2049100,[1390,2668],2626800,[1393,2670],2430800,[1395,2672],2140800,[1398,2674],3118800,[1400,2676],3056100,[1403,2678],3625700,[1406,2680],2908700,[1409,2682],4659200,[1412,2684],5963500,[1415,2686],3955600,[1418,2688],3588900,[1421,2690],2569000,[1424,2692],3252100,[1426,2694],2947700,[1428,2696],3101600,[1431,2698],2344200,[1434,2700],1988100,[1437,2702],2652000,[1440,2704],2329800,[1443,2706],2450700,[1446,2708],1995100,[1449,2710],1727700,[1451,2712],2514400,[1453,2714],2717300,[1456,2716],1818400,[1459,2718],4228700,[1462,2720],4586700,[1465,2722],3937800,[1468,2724],3777500,[1471,2726],4752500,[1474,2728],3696300,[1477,2730],2968900,[1480,2732],2092000,[1483,2734],1819900,[1486,2736],1914200,[1489,2738],1598000,[1492,2740],1789600,[1495,2742],2017100,[1498,2744],2171900,[1501,2746],1562200,[1504,2748],1715700,[1507,2750],1553700,[1510,2752],2570300,[1513,2754],1654300,[1516,2756],2355100,[1519,2758],1683100,[1522,2760],2716600,[1524,2762],4146200,[1527,2764],7076000,[1529,2766],3705900,[1532,2768],4269600,[1534,2770],4023300,[1536,2772],3619500,[1538,2774],2899700,[1541,2776],2429700,[1544,2778],2458100,[1546,2780],2473700,[1548,2782],2190000,[1551,2784],2855300,[1554,2786],3616700,[1556,2788],2315800,[1558,2790],3225800,[1560,2792],2851800,[1562,2794],2781200,[1564,2796],3440400,[1567,2798],2077100,[1569,2800],1886900,[1572,2802],2455900,[1574,2804],3231700,[1577,2806],1758100,[1580,2808],2378700,[1582,2810],1412400,[1584,2812],2852600,[1586,2814],1902400,[1589,2816],2434600,[1592,2818],3343300,[1595,2820],2561900,[1598,2822],2881600,[1601,2824],3985600,[1604,2826],2997900,[1607,2828],3560100,[1609,2830],6304800,[1612,2832],5590600,[1615,2834],23516300,[1617,2836],4485600,[1620,2838],4308800,[1622,2840],5341900,[1624,2842],14367000,[1627,2844],9787500,[1630,2846],4859000,[1633,2848],2936500,[1636,2850],5698300,[1639,2852],5335300,[1642,2854],4078200,[1644,2856],3665200,[1647,2858],3905600,[1649,2860],3495300,[1652,2862],2355900,[1654,2864],2068400,[1656,2866],3475800,[1659,2868],1911300,[1661,2870],2559000,[1664,2872],1678800,[1667,2874],1996800,[1670,2876],2299300,[1673,2878],2766800,[1675,2880],4390400,[1677,2882],3544500,[1680,2884],2400700,[1683,2886],2128600,[1686,2888],1694500,[1689,2890],4085100,[1692,2892],11279400,[1695,2894],3176000,[1697,2896],5902300,[1700,2898],3722300,[1703,2900],2346500,[1706,2902],2015300,[1709,2904],2984800,[1712,2906],1906700,[1715,2908],1905900,[1718,2910],1276600,[1721,2912],2265600,[1724,2914],1632800,[1727,2916],1482900,[1730,2918],1968900,[1733,2920],1539000,[1736,2922],1831100,[1739,2924],1973200,[1741,2926],2058300,[1744,2928],2842600,[1747,2930],1868000,[1749,2932],1485300,[1752,2934],2154700,[1755,2936],1666000,[1757,2938],1978400,[1759,2940],2360200,[1762,2942],3979900,[1765,2944],3387800,[1768,2946],2633100,[1771,2948],3487300,[1774,2950],6548800,[1777,2952],2529000,[1780,2954],2502800,[1783,2956],3220600,[1786,2958],2749800,[1788,2960],2048500,[1790,2962],2164700,[1793,2964],2914900,[1796,2966],2649800,[1799,2968],1943400,[1801,2970],3338400,[1804,2972],3469500,[1807,2974],2388100,[1810,2976],2136500,[1813,2978],2434000,[1816,2980],2058400,[1818,2982],1892900,[1821,2984],1878600,[1824,2986],1214600,[1827,2988],1460300,[1830,2990],1270300,[1833,2992],3205700,[1836,2994],3327200,[1839,2996],2290500,[1842,2998],1462200,[1845,3000],1798500,[1848,3002],1511400,[1850,3004],1536400,[1853,3006],1934400,[1856,3008],2176000,[1859,3010],2148800,[1862,3012],2285200,[1865,3014],2573900,[1867,3016],3578700,[1870,3018],4388600,[1873,3020],2601600,[1875,3022],2746200,[1877,3024],4744900,[1879,3026],5425600,[1881,3028],2976200,[1884,3030],3449000,[1887,3032],3358600,[1890,3034],1977500,[1893,3036],1696100,[1895,3038],3537800,[1898,3040],3487000,[1900,3042],2005300,[1903,3044],1745700,[1906,3046],1851100,[1909,3048],614300,[1912,3050],2005000,[1914,3052],1138500,[1916,3054],1658700,[1918,3056],1083000,[1921,3058],1404400,[1924,3060],1457000,[1926,3062],2648400,[1928,3064],2500900,[1931,3066],1937400,[1934,3068],3382700,[1937,3070],2003600,[1940,3072],2924600,[1943,3074],2043800,[1945,3076],2193400,[1948,3078],4839200,[1950,3080],2024900,[1953,3082],1989200,[1955,3084],1194800,[1958,3086],2110800,[1961,3088],2278000,[1963,3090],3038900,[1966,3092],1706000,[1968,3094],2425000,[1970,3096],1996400,[1972,3098],1582700,[1974,3100],1584000,[1977,3102],2140100,[1979,3104],2478400,[1981,3106],1329300,[1984,3108],3121300,[1986,3110],4088000,[1989,3112],3040500,[1992,3114],3280300,[1995,3116],2638400,[1997,3118],2343000,[2000,3120],3112100,[2003,3122],2239400,[2006,3124],1825700,[2009,3126],1902800,[2011,3128],1424100,[2014,3130],2763700,[2017,3132],1899200,[2020,3134],2400500,[2022,3136],4721600,[2025,3138],3659000,[2028,3140],2795300,[2031,3142],2119500,[2034,3144],2000900,[2037,3146],2513400,[2040,3148],5175900,[2043,3150],11585900,[2046,3152],7913100,[2049,3154],9617000,[2052,3156],4726300,[2055,3158],2697700,[2058,3160],3018000,[2061,3162],3392900,[2064,3164],5021400,[2066,3166],2842700,[2069,3168],3263400,[2072,3170],2329700,[2075,3172],2758200,[2078,3174],3043700,[2081,3176],2976500,[2084,3178],5142700,[2087,3180],4008900,[2090,3182],3365700,[2093,3184],4010300,[2096,3186],4471100,[2099,3188],3305500,[2102,3190],3606100,[2105,3192],4311400,[2108,3194],2413500,[2111,3196],3075700,[2114,3198],4292700,[2117,3200],6915200,[2120,3202],6184300,[2123,3204],3331400,[2126,3206],3552000,[2128,3208],4099600,[2131,3210],6132200,[2133,3212],3885600,[2136,3214],3817300,[2139,3216],6106600,[2142,3218],8104000,[2145,3220],3444400,[2147,3222],5776000,[2150,3224],4152100,[2153,3226],4288600,[2156,3228],2700300,[2159,3230],2572000,[2162,3232],3250000,[2165,3234],1773100,[2168,3236],3664100,[2171,3238],2259500,[2174,3240],3256500,[2176,3242],3186100,[2178,3244],2122500,[2181,3158],[2184,3247],3115900,[2187,3249],2355700,[2189,3251],2054400,[2191,3253],2354900,[2194,2484],[2196,3256],2489000,[2199,3258],3034900,[2202,3260],2564200,[2205,3262],3360500,[2207,3264],4854700,[2209,3266],3530200,[2212,3268],3990000,[2215,3270],4017700,[2218,3272],4729100,[2221,3274],3746200,[2224,3276],2972900,[2227,3278],4520100,[2230,3280],3233100,[2233,3282],6551000,[2236,3284],3995100,[2239,3286],2858700,[2241,3288],3596400,[2243,3290],3041100,[2246,3292],4849900,[2249,3294],3806800,[2251,3296],4867500,[2254,3298],4868700,[2257,3300],4534300,[2259,3302],4306300,[2262,3304],2879400,[2264,3306],3660200,[2267,3308],3081400,[2269,3310],3666400,[2272,3312],3226600,[2275,3314],7661200,[2278,3316],13726700,[2281,3318],4855200,[2283,3320],4167500,[2285,3322],6022100,[2287,3324],3817800,[2290,3326],3814400,[2293,3328],3473500,[2295,3330],2723900,[2298,3332],5715500,[2300,3334],3608700,[2302,3336],2399200,[2305,3338],2819000,[2307,3340],3075900,[2310,3342],2197100,[2312,3344],3016100,[2315,3346],3534700,[2317,3348],2995100,[2320,3350],2841000,[2322,3352],4102400,[2324,3354],2718200,[2326,3356],2680900,[2329,3358],4038000,[2331,3360],2512300,[2333,3362],2395800,[2335,3364],3420700,[2338,3366],1793900,[2340,3368],1646000,[2342,3370],1404600,[2345,3372],1893500,[2348,3374],2111400,[2350,3376],5296500,[2352,3378],2058200,[2355,3380],1884300,[2357,3382],4006900,[2359,3384],5070100,[2361,3386],3366300,[2363,3388],11256100,[2365,3390],6181500,[2368,3392],5323600,[2370,3394],4181300,[2373,3396],3054500,[2375,3398],2437800,[2378,3400],2356500,[2381,3402],3915300,[2384,3404],3260200,[2387,3406],3606200,[2390,3408],3288100,[2393,3410],2543600,[2396,3412],2062400,[2398,3414],2053100,[2401,3416],2419500,[2404,3418],3437300,[2407,3420],2056900,[2409,3422],3570300,[2411,3424],2758600,[2413,3426],3057300,[2415,3428],2711000,[2417,3430],3030400,[2419,3432],3947300,[2422,3434],7808400,[2425,3436],6119400,[2428,3438],8753800,[2430,3440],4293900,[2433,3442],3126000,[2436,3444],2082400,[2439,3446],4175000,[2442,3448],4579600,[2445,3450],4375800,[2448,3452],6240700,[2451,3454],6282800,[2454,3456],6992200,[2457,3458],3708400,[2460,509],["Reactive",3461],{"currency":501,"symbol":21,"exchangeName":3462,"fullExchangeName":3463,"instrumentType":3464,"firstTradeDate":3465,"regularMarketTime":3466,"hasPrePostMarketData":504,"gmtoffset":3467,"timezone":3468,"exchangeTimezoneName":3469,"regularMarketPrice":505,"regularMarketChangePercent":15,"fulldayPrice":3470,"fulldayChange":15,"fulldayChangePercent":15,"fiftyTwoWeekHigh":3471,"fiftyTwoWeekLow":3472,"regularMarketDayHigh":507,"regularMarketDayLow":508,"regularMarketVolume":509,"longName":22,"shortName":3473,"chartPreviousClose":3474,"priceHint":1090,"currentTradingPeriod":3475,"dataGranularity":3483,"range":3484,"validRanges":3485},"NMS","NasdaqGS","EQUITY",1323268200,1790625601,-14400,"EDT","America\u002FNew_York",8.29,17.82,8.02,"TripAdvisor, Inc.",14.77,{"pre":3476,"regular":3479,"post":3481},{"timezone":3468,"start":3477,"end":3478,"gmtoffset":3467},1790582400,1790602200,{"timezone":3468,"start":3478,"end":3480,"gmtoffset":3467},1790625600,{"timezone":3468,"start":3480,"end":3482,"gmtoffset":3467},1790640000,"1d","2y",[3483,3486,3487,3488,3489,3490,3484,3491,3492,3493,3494],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]