[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:trbcx":4,"stock-events:trbcx":2030,"stock-overview:trbcx":3,"transactions-aggregate-trbcx":2193,"user-watchlist":3,"transactions-all-trbcx-100":2765},null,{"stockData":5,"volumeData":1484,"stockDetails":1990,"recommendations":2028},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,564,567,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481],[8,9],1724851800000,185.13999938964844,[11,12],1724938200000,184.22000122070312,[14,15],1725024600000,186.41000366210938,[17,18],1725370200000,180.8699951171875,[20,21],1725456600000,180.24000549316406,[23,24],1725543000000,180.4499969482422,[26,27],1725629400000,176.38999938964844,[29,30],1725888600000,178.60000610351562,[32,33],1725975000000,179.97000122070312,[35,36],1726061400000,183.8300018310547,[38,39],1726147800000,185.91000366210938,[41,42],1726234200000,186.67999267578125,[44,45],1726493400000,186.38999938964844,[47,48],1726579800000,186.52999877929688,[50,51],1726666200000,185.83999633789062,[53,54],1726752600000,190.25,[56,57],1726839000000,190.10000610351562,[59,60],1727098200000,190.4600067138672,[62,63],1727184600000,191,[65,66],1727271000000,191.3000030517578,[68,69],1727357400000,191.63999938964844,[71,72],1727443800000,190.47000122070312,[74,75],1727703000000,191.4199981689453,[77,78],1727789400000,188.86000061035156,[80,81],1727875800000,188.97000122070312,[83,84],1727962200000,189.16000366210938,[86,87],1728048600000,191.30999755859375,[89,90],1728307800000,189.11000061035156,[92,93],1728394200000,192.25,[95,96],1728480600000,193.22999572753906,[98,99],1728567000000,193.3300018310547,[101,102],1728653400000,194,[104,105],1728912600000,195.58999633789062,[107,96],1728999000000,[109,110],1729085400000,193.8000030517578,[112,113],1729171800000,194.0399932861328,[115,116],1729258200000,195.52000427246094,[118,119],1729517400000,196.3300018310547,[121,122],1729603800000,196.5399932861328,[124,125],1729690200000,193.58999633789062,[127,128],1729776600000,194.85000610351562,[130,131],1729863000000,195.72000122070312,[133,134],1730122200000,195.91000366210938,[136,137],1730208600000,197.5,[139,140],1730295000000,196.63999938964844,[142,143],1730381400000,191.75,[145,146],1730467800000,193.27999877929688,[148,149],1730730600000,192.24000549316406,[151,152],1730817000000,194.82000732421875,[154,155],1730903400000,199.61000061035156,[157,158],1730989800000,202.75,[160,161],1731076200000,202.97999572753906,[163,164],1731335400000,202.9499969482422,[166,167],1731421800000,203.7899932861328,[169,170],1731508200000,203.57000732421875,[172,173],1731594600000,202.5,[175,176],1731681000000,198.08999633789062,[178,179],1731940200000,198.67999267578125,[181,182],1732026600000,200.97999572753906,[184,185],1732113000000,200.63999938964844,[187,188],1732199400000,200.74000549316406,[190,191],1732285800000,200.5,[193,194],1732545000000,200.5500030517578,[196,197],1732631400000,202.6999969482422,[199,200],1732717800000,201.50999450683594,[202,203],1732890600000,203.22999572753906,[205,206],1733149800000,204.99000549316406,[208,209],1733236200000,206.10000610351562,[211,212],1733322600000,209.0800018310547,[214,215],1733409000000,208.67999267578125,[217,218],1733495400000,209.7100067138672,[220,221],1733754600000,208,[223,224],1733841000000,207.7899932861328,[226,227],1733927400000,211.5,[229,230],1734013800000,193.33999633789062,[232,233],1734100200000,192.3699951171875,[235,236],1734359400000,193.97000122070312,[238,239],1734445800000,193.50999450683594,[241,242],1734532200000,187.24000549316406,[244,245],1734618600000,187.47000122070312,[247,248],1734705000000,189.14999389648438,[250,251],1734964200000,191.1199951171875,[253,254],1735050600000,193.38999938964844,[256,257],1735223400000,192.9499969482422,[259,260],1735309800000,190.11000061035156,[262,263],1735569000000,188.08999633789062,[265,266],1735655400000,186.25999450683594,[268,269],1735828200000,186.17999267578125,[271,272],1735914600000,188.83999633789062,[274,275],1736173800000,191.47000122070312,[277,278],1736260200000,187.85000610351562,[280,281],1736346600000,188.1199951171875,[283,284],1736519400000,185.63999938964844,[286,287],1736778600000,184.72000122070312,[289,290],1736865000000,183.80999755859375,[292,293],1736951400000,188.75,[295,296],1737037800000,187.5399932861328,[298,299],1737124200000,189.7899932861328,[301,87],1737469800000,[303,304],1737556200000,194.50999450683594,[306,307],1737642600000,195.6999969482422,[309,310],1737729000000,194.83999633789062,[312,313],1737988200000,189.17999267578125,[315,239],1738074600000,[317,318],1738161000000,192.19000244140625,[320,321],1738247400000,192.22999572753906,[323,324],1738333800000,191.50999450683594,[326,327],1738593000000,189.8300018310547,[329,330],1738679400000,191.94000244140625,[332,333],1738765800000,192.3000030517578,[335,336],1738852200000,193.6999969482422,[338,339],1738938600000,191.38999938964844,[341,342],1739197800000,193.13999938964844,[344,345],1739284200000,192.83999633789062,[347,348],1739370600000,192.38999938964844,[350,351],1739457000000,194.91000366210938,[353,354],1739543400000,195.4600067138672,[356,351],1739889000000,[358,359],1739975400000,195.11000061035156,[361,362],1740061800000,193.5399932861328,[364,365],1740148200000,188.82000732421875,[367,368],1740407400000,186.77999877929688,[370,371],1740493800000,184.97999572753906,[373,374],1740580200000,186.2899932861328,[376,377],1740666600000,181.3000030517578,[379,287],1740753000000,[381,382],1741012200000,179.8000030517578,[384,385],1741098600000,178.72000122070312,[387,388],1741185000000,181.50999450683594,[390,391],1741271400000,176.02999877929688,[393,394],1741357800000,176.1999969482422,[396,397],1741613400000,169.1300048828125,[399,400],1741699800000,169.14999389648438,[402,403],1741786200000,171.6699981689453,[405,406],1741872600000,168.16000366210938,[408,409],1741959000000,172.60000610351562,[411,412],1742218200000,172.80999755859375,[414,415],1742304600000,169.61000061035156,[417,418],1742391000000,172.22000122070312,[420,421],1742477400000,172.11000061035156,[423,424],1742563800000,173.02999877929688,[426,427],1742823000000,177.3000030517578,[429,430],1742909400000,178.49000549316406,[432,433],1742995800000,174.42999267578125,[435,436],1743082200000,173.77999877929688,[438,439],1743168600000,169.10000610351562,[441,442],1743427800000,169.22000122070312,[444,445],1743514200000,170.7100067138672,[447,448],1743600600000,172.14999389648438,[450,451],1743687000000,162.22000122070312,[453,454],1743773400000,152.6999969482422,[456,457],1744032600000,153.33999633789062,[459,460],1744119000000,151.25,[462,463],1744205400000,169.30999755859375,[465,466],1744291800000,162.36000061035156,[468,469],1744378200000,165.42999267578125,[471,472],1744637400000,165.8699951171875,[474,475],1744723800000,165.92999267578125,[477,478],1744810200000,161,[480,481],1744896600000,160.30999755859375,[483,484],1745242200000,155.75,[486,487],1745328600000,160.16000366210938,[489,490],1745415000000,164.16000366210938,[492,493],1745501400000,168.97999572753906,[495,496],1745587800000,171.3300018310547,[498,499],1745847000000,170.9499969482422,[501,502],1745933400000,171.9199981689453,[504,505],1746019800000,172.0500030517578,[507,508],1746106200000,174.57000732421875,[510,511],1746192600000,177.36000061035156,[513,514],1746451800000,176.39999389648438,[516,517],1746538200000,175.0500030517578,[519,517],1746624600000,[521,522],1746711000000,177.07000732421875,[524,525],1746797400000,176.4199981689453,[527,528],1747056600000,183.77000427246094,[530,531],1747143000000,186.4199981689453,[533,534],1747229400000,187.99000549316406,[536,537],1747315800000,187.41000366210938,[539,540],1747402200000,188.49000549316406,[542,543],1747661400000,188.89999389648438,[545,546],1747747800000,187.80999755859375,[548,549],1747834200000,185.2899932861328,[551,552],1747920600000,185.99000549316406,[554,555],1748007000000,184.27999877929688,[557,272],1748352600000,[559,560],1748439000000,188.22000122070312,[562,563],1748525400000,189.0800018310547,[565,566],1748611800000,188.94000244140625,[568,54],1748871000000,[570,571],1748957400000,191.16000366210938,[573,574],1749043800000,192.22000122070312,[576,577],1749130200000,191.22999572753906,[579,580],1749216600000,193.2899932861328,[582,583],1749475800000,193.35000610351562,[585,586],1749562200000,194.33999633789062,[588,336],1749648600000,[590,591],1749735000000,193.75999450683594,[593,594],1749821400000,190.72999572753906,[596,597],1750080600000,192.97000122070312,[599,600],1750167000000,191.6199951171875,[602,603],1750253400000,191.17999267578125,[605,606],1750426200000,190.24000549316406,[608,609],1750685400000,192.4199981689453,[611,609],1750771800000,[613,614],1750858200000,196.16000366210938,[616,617],1750944600000,197.72000122070312,[619,620],1751031000000,199.38999938964844,[622,623],1751290200000,200.77999877929688,[625,626],1751376600000,198.6999969482422,[628,629],1751463000000,199.8800048828125,[631,632],1751549400000,202.1199951171875,[634,635],1751895000000,200.7899932861328,[637,638],1751981400000,200.1999969482422,[640,641],1752067800000,202.2100067138672,[643,644],1752154200000,201.9600067138672,[646,647],1752240600000,201.6999969482422,[649,632],1752499800000,[651,652],1752586200000,202.82000732421875,[654,655],1752672600000,203.08999633789062,[657,658],1752759000000,203.85000610351562,[660,661],1752845400000,203.92999267578125,[663,664],1753104600000,204.42999267578125,[666,667],1753191000000,203.1699981689453,[669,670],1753277400000,204.77999877929688,[672,673],1753363800000,205.41000366210938,[675,676],1753450200000,206.14999389648438,[678,679],1753709400000,207.02999877929688,[681,682],1753795800000,205.8300018310547,[684,685],1753882200000,206.30999755859375,[687,688],1753968600000,208.05999755859375,[690,691],1754055000000,203.36000061035156,[693,694],1754314200000,207.02000427246094,[696,697],1754400600000,205.08999633789062,[699,700],1754487000000,207.6699981689453,[702,679],1754573400000,[704,215],1754659800000,[706,707],1754919000000,208.17999267578125,[709,710],1755005400000,210.72999572753906,[712,713],1755091800000,210.3800048828125,[715,716],1755178200000,211.22000122070312,[718,719],1755264600000,211.02000427246094,[721,722],1755523800000,211.2100067138672,[724,725],1755610200000,208.1300048828125,[727,728],1755696600000,206.86000061035156,[730,731],1755783000000,206.02999877929688,[733,734],1755869400000,209.39999389648438,[736,737],1756128600000,209.27999877929688,[739,740],1756215000000,210.52999877929688,[742,710],1756301400000,[744,745],1756387800000,211.8800048828125,[747,734],1756474200000,[749,750],1756819800000,207.5399932861328,[752,753],1756906200000,209.36000061035156,[755,756],1756992600000,211.6300048828125,[758,759],1757079000000,210.50999450683594,[761,762],1757338200000,211.44000244140625,[764,765],1757424600000,212.42999267578125,[767,768],1757511000000,211.99000549316406,[770,771],1757597400000,212.39999389648438,[773,774],1757683800000,213.10000610351562,[776,777],1757943000000,215.13999938964844,[779,780],1758029400000,214.9199981689453,[782,783],1758115800000,214.17999267578125,[785,786],1758202200000,215.27999877929688,[788,789],1758288600000,217.32000732421875,[791,792],1758547800000,219.02000427246094,[794,795],1758634200000,216.07000732421875,[797,798],1758720600000,215.3300018310547,[800,801],1758807000000,213.97000122070312,[803,804],1758893400000,214.5500030517578,[806,807],1759152600000,215.8000030517578,[809,810],1759239000000,216.77999877929688,[812,813],1759325400000,218.2100067138672,[815,816],1759411800000,218.55999755859375,[818,819],1759498200000,217.97999572753906,[821,822],1759757400000,219.10000610351562,[824,825],1759843800000,218.05999755859375,[827,828],1759930200000,219.86000061035156,[830,831],1760016600000,220.0399932861328,[833,834],1760103000000,212.41000366210938,[836,837],1760362200000,216.97000122070312,[839,840],1760448600000,214.94000244140625,[842,843],1760535000000,215.7100067138672,[845,846],1760621400000,214.8000030517578,[848,849],1760707800000,215.5500030517578,[851,852],1760967000000,217.8699951171875,[854,855],1761053400000,218.08999633789062,[857,858],1761139800000,216.25,[860,861],1761226200000,218.1699981689453,[863,864],1761312600000,220.2899932861328,[866,867],1761571800000,224.02000427246094,[869,870],1761658200000,226.5399932861328,[872,873],1761744600000,227.75,[875,876],1761831000000,222.67999267578125,[878,879],1761917400000,223.14999389648438,[881,882],1762180200000,224.5399932861328,[884,885],1762266600000,220.55999755859375,[887,888],1762353000000,220.80999755859375,[890,891],1762439400000,216.75,[893,894],1762525800000,216.52999877929688,[896,897],1762785000000,221.80999755859375,[899,900],1762871400000,221.47000122070312,[902,903],1762957800000,221.1999969482422,[905,906],1763044200000,216.6199951171875,[908,909],1763130600000,216.91000366210938,[911,912],1763389800000,215.33999633789062,[914,771],1763476200000,[916,917],1763562600000,214.67999267578125,[919,920],1763649000000,210.38999938964844,[922,923],1763735400000,211.1699981689453,[925,926],1763994600000,216.57000732421875,[928,929],1764081000000,218.22999572753906,[931,932],1764167400000,219.85000610351562,[934,935],1764340200000,220.9499969482422,[937,938],1764599400000,220.0800018310547,[940,941],1764685800000,221.38999938964844,[943,944],1764772200000,220.89999389648438,[946,947],1764858600000,221.50999450683594,[949,950],1764945000000,222.0800018310547,[952,953],1765204200000,222.9499969482422,[955,956],1765290600000,223.1300048828125,[958,959],1765377000000,223.5500030517578,[961,962],1765463400000,212.4600067138672,[964,965],1765549800000,208.99000549316406,[967,968],1765809000000,207.8300018310547,[970,971],1765895400000,208.60000610351562,[973,974],1765981800000,204.83999633789062,[976,977],1766068200000,207.91000366210938,[979,980],1766154600000,210.1199951171875,[982,983],1766413800000,210.91000366210938,[985,986],1766500200000,212.72999572753906,[988,989],1766586600000,213.1699981689453,[991,992],1766759400000,213.2899932861328,[994,995],1767018600000,212.17999267578125,[997,998],1767105000000,211.8699951171875,[1000,1001],1767191400000,210.32000732421875,[1003,1004],1767364200000,209.35000610351562,[1006,1007],1767623400000,210.88999938964844,[1009,1010],1767709800000,211.89999389648438,[1012,1013],1767796200000,212.6199951171875,[1015,1016],1767882600000,210.9600067138672,[1018,1019],1767969000000,212.38999938964844,[1021,1013],1768228200000,[1023,1024],1768314600000,211.50999450683594,[1026,1027],1768401000000,208.47999572753906,[1029,1030],1768487400000,208.88999938964844,[1032,1033],1768573800000,208.33999633789062,[1035,1036],1768919400000,203.10000610351562,[1038,1039],1769005800000,204.6300048828125,[1041,1042],1769092200000,206.69000244140625,[1044,1045],1769178600000,207.75,[1047,1048],1769437800000,208.97999572753906,[1050,1051],1769524200000,210.0800018310547,[1053,1054],1769610600000,208.77000427246094,[1056,1057],1769697000000,207.72999572753906,[1059,1060],1769783400000,206.1999969482422,[1062,1063],1770042600000,206.7100067138672,[1065,1066],1770129000000,202.72999572753906,[1068,1069],1770215400000,200.6300048828125,[1071,1072],1770301800000,197.19000244140625,[1074,1075],1770388200000,201.0800018310547,[1077,1078],1770647400000,203.11000061035156,[1080,1081],1770733800000,201.94000244140625,[1083,1069],1770820200000,[1085,1086],1770906600000,196.61000061035156,[1088,1089],1770993000000,195.13999938964844,[1091,1092],1771338600000,196.39999389648438,[1094,1095],1771425000000,198.25,[1097,1098],1771511400000,197.22999572753906,[1100,1101],1771597800000,199.05999755859375,[1103,1104],1771857000000,196.50999450683594,[1106,1107],1771943400000,198.14999389648438,[1109,1110],1772029800000,201.1199951171875,[1112,1113],1772116200000,199.30999755859375,[1115,1116],1772202600000,197.1300048828125,[1118,1119],1772461800000,197.50999450683594,[1121,1122],1772548200000,196.1699981689453,[1124,1125],1772634600000,198.1300048828125,[1127,1128],1772721000000,198.8800048828125,[1130,1131],1772807400000,195.75,[1133,1134],1773063000000,198.0399932861328,[1136,1137],1773149400000,197.6199951171875,[1139,1140],1773235800000,197.33999633789062,[1142,1143],1773322200000,193.55999755859375,[1145,75],1773408600000,[1147,1148],1773667800000,193.9499969482422,[1150,1151],1773754200000,194.1199951171875,[1153,1154],1773840600000,190.88999938964844,[1156,1157],1773927000000,189.89999389648438,[1159,1160],1774013400000,186.42999267578125,[1162,1163],1774272600000,189.38999938964844,[1165,1166],1774359000000,187.4600067138672,[1168,1169],1774445400000,188.8800048828125,[1171,1172],1774531800000,184.52999877929688,[1174,1175],1774618200000,180.32000732421875,[1177,1178],1774877400000,179.67999267578125,[1180,1181],1774963800000,186.69000244140625,[1183,1184],1775050200000,188.2100067138672,[1186,1187],1775136600000,188.1300048828125,[1189,1190],1775482200000,188.92999267578125,[1192,1193],1775568600000,189.5500030517578,[1195,1196],1775655000000,194.77000427246094,[1198,1199],1775741400000,195.92999267578125,[1201,1202],1775827800000,197.08999633789062,[1204,629],1776087000000,[1206,1207],1776173400000,204.08999633789062,[1209,1210],1776259800000,207.50999450683594,[1212,1213],1776346200000,207.32000732421875,[1215,1216],1776432600000,210.47000122070312,[1218,1219],1776691800000,209.75,[1221,1222],1776778200000,208.32000732421875,[1224,1225],1776864600000,211.80999755859375,[1227,1228],1776951000000,209.07000732421875,[1230,1231],1777037400000,212.14999389648438,[1233,1234],1777296600000,212.86000061035156,[1236,1024],1777383000000,[1238,1239],1777469400000,210.83999633789062,[1241,1242],1777555800000,210.63999938964844,[1244,756],1777642200000,[1246,1247],1777901400000,210.9499969482422,[1249,1250],1777987800000,211.57000732421875,[1252,1253],1778074200000,215.77999877929688,[1255,1256],1778160600000,216.39999389648438,[1258,1259],1778247000000,217.5500030517578,[1261,1262],1778506200000,216.8699951171875,[1264,1265],1778592600000,216.30999755859375,[1267,1268],1778679000000,217.89999389648438,[1270,1271],1778765400000,220.32000732421875,[1273,1274],1778851800000,217.3300018310547,[1276,1277],1779111000000,216.8000030517578,[1279,1280],1779197400000,214.63999938964844,[1282,1283],1779283800000,217.57000732421875,[1285,1286],1779370200000,217.5,[1288,1289],1779456600000,217.80999755859375,[1291,1292],1779802200000,218.8000030517578,[1294,1295],1779888600000,219.44000244140625,[1297,1298],1779975000000,221.57000732421875,[1300,1301],1780061400000,222.27000427246094,[1303,1304],1780320600000,223.38999938964844,[1306,1307],1780407000000,221.85000610351562,[1309,1310],1780493400000,218.74000549316406,[1312,1313],1780579800000,219.50999450683594,[1315,1316],1780666200000,212.1999969482422,[1318,774],1780925400000,[1320,1321],1781011800000,211.7899932861328,[1323,1324],1781098200000,207.07000732421875,[1326,1327],1781184600000,210.22999572753906,[1329,1330],1781271000000,209.74000549316406,[1332,1333],1781530200000,215.39999389648438,[1335,1336],1781616600000,213.47000122070312,[1338,980],1781703000000,[1340,1341],1781789400000,214.13999938964844,[1343,1344],1782135000000,210.72000122070312,[1346,1347],1782221400000,206.5800018310547,[1349,1350],1782307800000,206.60000610351562,[1352,1353],1782394200000,204.8300018310547,[1355,1356],1782480600000,203.5399932861328,[1358,1359],1782739800000,208.0800018310547,[1361,1362],1782826200000,211.47000122070312,[1364,1365],1782912600000,210.35000610351562,[1367,1368],1782999000000,208.42999267578125,[1370,1371],1783344600000,211.0399932861328,[1373,1374],1783431000000,208.9199981689453,[1376,1377],1783517400000,209.42999267578125,[1379,998],1783603800000,[1381,1382],1783690200000,213.4600067138672,[1384,1385],1783949400000,209.66000366210938,[1387,1388],1784035800000,213.17999267578125,[1390,1391],1784122200000,214.80999755859375,[1393,1394],1784208600000,210.82000732421875,[1396,1397],1784295000000,207.1699981689453,[1399,1400],1784554200000,207.2100067138672,[1402,1403],1784640600000,209.8699951171875,[1405,1406],1784727000000,208.89999389648438,[1408,1409],1784813400000,204.44000244140625,[1411,1412],1784899800000,203.25,[1414,1415],1785159000000,202.50999450683594,[1417,1418],1785245400000,202.3699951171875,[1420,1421],1785331800000,198.77999877929688,[1423,1424],1785418200000,203.3300018310547,[1426,1427],1785504600000,206.4600067138672,[1429,722],1785763800000,[1431,1432],1785850200000,215.9199981689453,[1434,1435],1785936600000,215.75999450683594,[1437,1438],1786023000000,215.61000061035156,[1440,1441],1786109400000,217.33999633789062,[1443,1444],1786368600000,216.80999755859375,[1446,1447],1786455000000,215.5399932861328,[1449,1450],1786541400000,216.55999755859375,[1452,1453],1786627800000,218.30999755859375,[1455,1456],1786714200000,217.4600067138672,[1458,1459],1786973400000,215.99000549316406,[1461,1462],1787059800000,212.63999938964844,[1464,1465],1787146200000,212.6300048828125,[1467,1468],1787232600000,211.8300018310547,[1470,1471],1787319000000,212.47999572753906,[1473,1474],1787578200000,211.1199951171875,[1476,1477],1787664600000,213.05999755859375,[1479,1480],1787751000000,211.97000122070312,[1482,1483],1787837400000,215.63999938964844,["Reactive",1485],[1486,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988],[8,1487],0,[11,1487],[14,1487],[17,1487],[20,1487],[23,1487],[26,1487],[29,1487],[32,1487],[35,1487],[38,1487],[41,1487],[44,1487],[47,1487],[50,1487],[53,1487],[56,1487],[59,1487],[62,1487],[65,1487],[68,1487],[71,1487],[74,1487],[77,1487],[80,1487],[83,1487],[86,1487],[89,1487],[92,1487],[95,1487],[98,1487],[101,1487],[104,1487],[107,1487],[109,1487],[112,1487],[115,1487],[118,1487],[121,1487],[124,1487],[127,1487],[130,1487],[133,1487],[136,1487],[139,1487],[142,1487],[145,1487],[148,1487],[151,1487],[154,1487],[157,1487],[160,1487],[163,1487],[166,1487],[169,1487],[172,1487],[175,1487],[178,1487],[181,1487],[184,1487],[187,1487],[190,1487],[193,1487],[196,1487],[199,1487],[202,1487],[205,1487],[208,1487],[211,1487],[214,1487],[217,1487],[220,1487],[223,1487],[226,1487],[229,1487],[232,1487],[235,1487],[238,1487],[241,1487],[244,1487],[247,1487],[250,1487],[253,1487],[256,1487],[259,1487],[262,1487],[265,1487],[268,1487],[271,1487],[274,1487],[277,1487],[280,1487],[283,1487],[286,1487],[289,1487],[292,1487],[295,1487],[298,1487],[301,1487],[303,1487],[306,1487],[309,1487],[312,1487],[315,1487],[317,1487],[320,1487],[323,1487],[326,1487],[329,1487],[332,1487],[335,1487],[338,1487],[341,1487],[344,1487],[347,1487],[350,1487],[353,1487],[356,1487],[358,1487],[361,1487],[364,1487],[367,1487],[370,1487],[373,1487],[376,1487],[379,1487],[381,1487],[384,1487],[387,1487],[390,1487],[393,1487],[396,1487],[399,1487],[402,1487],[405,1487],[408,1487],[411,1487],[414,1487],[417,1487],[420,1487],[423,1487],[426,1487],[429,1487],[432,1487],[435,1487],[438,1487],[441,1487],[444,1487],[447,1487],[450,1487],[453,1487],[456,1487],[459,1487],[462,1487],[465,1487],[468,1487],[471,1487],[474,1487],[477,1487],[480,1487],[483,1487],[486,1487],[489,1487],[492,1487],[495,1487],[498,1487],[501,1487],[504,1487],[507,1487],[510,1487],[513,1487],[516,1487],[519,1487],[521,1487],[524,1487],[527,1487],[530,1487],[533,1487],[536,1487],[539,1487],[542,1487],[545,1487],[548,1487],[551,1487],[554,1487],[557,1487],[559,1487],[562,1487],[565,1487],[568,1487],[570,1487],[573,1487],[576,1487],[579,1487],[582,1487],[585,1487],[588,1487],[590,1487],[593,1487],[596,1487],[599,1487],[602,1487],[605,1487],[608,1487],[611,1487],[613,1487],[616,1487],[619,1487],[622,1487],[625,1487],[628,1487],[631,1487],[634,1487],[637,1487],[640,1487],[643,1487],[646,1487],[649,1487],[651,1487],[654,1487],[657,1487],[660,1487],[663,1487],[666,1487],[669,1487],[672,1487],[675,1487],[678,1487],[681,1487],[684,1487],[687,1487],[690,1487],[693,1487],[696,1487],[699,1487],[702,1487],[704,1487],[706,1487],[709,1487],[712,1487],[715,1487],[718,1487],[721,1487],[724,1487],[727,1487],[730,1487],[733,1487],[736,1487],[739,1487],[742,1487],[744,1487],[747,1487],[749,1487],[752,1487],[755,1487],[758,1487],[761,1487],[764,1487],[767,1487],[770,1487],[773,1487],[776,1487],[779,1487],[782,1487],[785,1487],[788,1487],[791,1487],[794,1487],[797,1487],[800,1487],[803,1487],[806,1487],[809,1487],[812,1487],[815,1487],[818,1487],[821,1487],[824,1487],[827,1487],[830,1487],[833,1487],[836,1487],[839,1487],[842,1487],[845,1487],[848,1487],[851,1487],[854,1487],[857,1487],[860,1487],[863,1487],[866,1487],[869,1487],[872,1487],[875,1487],[878,1487],[881,1487],[884,1487],[887,1487],[890,1487],[893,1487],[896,1487],[899,1487],[902,1487],[905,1487],[908,1487],[911,1487],[914,1487],[916,1487],[919,1487],[922,1487],[925,1487],[928,1487],[931,1487],[934,1487],[937,1487],[940,1487],[943,1487],[946,1487],[949,1487],[952,1487],[955,1487],[958,1487],[961,1487],[964,1487],[967,1487],[970,1487],[973,1487],[976,1487],[979,1487],[982,1487],[985,1487],[988,1487],[991,1487],[994,1487],[997,1487],[1000,1487],[1003,1487],[1006,1487],[1009,1487],[1012,1487],[1015,1487],[1018,1487],[1021,1487],[1023,1487],[1026,1487],[1029,1487],[1032,1487],[1035,1487],[1038,1487],[1041,1487],[1044,1487],[1047,1487],[1050,1487],[1053,1487],[1056,1487],[1059,1487],[1062,1487],[1065,1487],[1068,1487],[1071,1487],[1074,1487],[1077,1487],[1080,1487],[1083,1487],[1085,1487],[1088,1487],[1091,1487],[1094,1487],[1097,1487],[1100,1487],[1103,1487],[1106,1487],[1109,1487],[1112,1487],[1115,1487],[1118,1487],[1121,1487],[1124,1487],[1127,1487],[1130,1487],[1133,1487],[1136,1487],[1139,1487],[1142,1487],[1145,1487],[1147,1487],[1150,1487],[1153,1487],[1156,1487],[1159,1487],[1162,1487],[1165,1487],[1168,1487],[1171,1487],[1174,1487],[1177,1487],[1180,1487],[1183,1487],[1186,1487],[1189,1487],[1192,1487],[1195,1487],[1198,1487],[1201,1487],[1204,1487],[1206,1487],[1209,1487],[1212,1487],[1215,1487],[1218,1487],[1221,1487],[1224,1487],[1227,1487],[1230,1487],[1233,1487],[1236,1487],[1238,1487],[1241,1487],[1244,1487],[1246,1487],[1249,1487],[1252,1487],[1255,1487],[1258,1487],[1261,1487],[1264,1487],[1267,1487],[1270,1487],[1273,1487],[1276,1487],[1279,1487],[1282,1487],[1285,1487],[1288,1487],[1291,1487],[1294,1487],[1297,1487],[1300,1487],[1303,1487],[1306,1487],[1309,1487],[1312,1487],[1315,1487],[1318,1487],[1320,1487],[1323,1487],[1326,1487],[1329,1487],[1332,1487],[1335,1487],[1338,1487],[1340,1487],[1343,1487],[1346,1487],[1349,1487],[1352,1487],[1355,1487],[1358,1487],[1361,1487],[1364,1487],[1367,1487],[1370,1487],[1373,1487],[1376,1487],[1379,1487],[1381,1487],[1384,1487],[1387,1487],[1390,1487],[1393,1487],[1396,1487],[1399,1487],[1402,1487],[1405,1487],[1408,1487],[1411,1487],[1414,1487],[1417,1487],[1420,1487],[1423,1487],[1426,1487],[1429,1487],[1431,1487],[1434,1487],[1437,1487],[1440,1487],[1443,1487],[1446,1487],[1449,1487],[1452,1487],[1455,1487],[1458,1487],[1461,1487],[1464,1487],[1467,1487],[1470,1487],[1473,1487],[1476,1487],[1479,1487],[1482,1487],[1989,1487],1787923800000,["Reactive",1991],{"currency":1992,"symbol":1993,"exchangeName":1994,"fullExchangeName":1995,"instrumentType":1996,"firstTradeDate":1997,"regularMarketTime":1998,"hasPrePostMarketData":1999,"gmtoffset":2000,"timezone":2001,"exchangeTimezoneName":2002,"regularMarketPrice":2003,"fiftyTwoWeekHigh":873,"fiftyTwoWeekLow":2004,"longName":2005,"shortName":2006,"chartPreviousClose":2007,"priceHint":2008,"currentTradingPeriod":2009,"dataGranularity":2017,"range":2018,"validRanges":2019},"USD","TRBCX","NAS","Nasdaq","MUTUALFUND",741447000,1787919024,false,-14400,"EDT","America\u002FNew_York",215.64,179.68,"T. Rowe Price Blue Chip Growth","T. Rowe Price Blue Chip Growth ",185.14,2,{"pre":2010,"regular":2013,"post":2015},{"timezone":2001,"start":2011,"end":2012,"gmtoffset":2000},1787904000,1787923800,{"timezone":2001,"start":2012,"end":2014,"gmtoffset":2000},1787947200,{"timezone":2001,"start":2014,"end":2016,"gmtoffset":2000},1787961600,"1d","2y",[2020,2021,2022,2023,2024,2018,2025,2026,2027],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",2029],[],{"ticker":1993,"companyName":2031,"sector":2032,"earnings":3,"dividends":2033,"splits":3,"politicianTrades":2192},"T. Rowe Price Blue Chip Growth Fund","Financial Services",{"next":3,"history":2034},[2035,2042,2047,2052,2057,2062,2067,2072,2077,2082,2087,2092,2097,2102,2106,2111,2116,2119,2122,2126,2131,2136,2141,2146,2151,2156,2161,2166,2171,2175,2180,2185,2189],{"type":2036,"ticker":1993,"companyName":2031,"date":2037,"sector":2032,"amount":2038,"yield":3,"paymentDate":2039,"recordDate":2040,"declarationDate":3,"updatedAt":2041},"dividend","2025-12-11",11.0323,"2025-12-12","2025-12-10","2026-08-20T07:29:58.944Z",{"type":2036,"ticker":1993,"companyName":2031,"date":2043,"sector":2032,"amount":2044,"yield":3,"paymentDate":2045,"recordDate":2046,"declarationDate":3,"updatedAt":2041},"2024-12-12",16.9089,"2024-12-13","2024-12-11",{"type":2036,"ticker":1993,"companyName":2031,"date":2048,"sector":2032,"amount":2049,"yield":3,"paymentDate":2050,"recordDate":2051,"declarationDate":3,"updatedAt":2041},"2023-12-13",5.2095,"2023-12-14","2023-12-12",{"type":2036,"ticker":1993,"companyName":2031,"date":2053,"sector":2032,"amount":2054,"yield":3,"paymentDate":2055,"recordDate":2056,"declarationDate":2053,"updatedAt":2041},"2022-12-13",6.0719,"2022-12-14","2022-12-12",{"type":2036,"ticker":1993,"companyName":2031,"date":2058,"sector":2032,"amount":2059,"yield":3,"paymentDate":2060,"recordDate":2061,"declarationDate":2061,"updatedAt":2041},"2021-12-14",16.68,"2021-12-15","2021-12-13",{"type":2036,"ticker":1993,"companyName":2031,"date":2063,"sector":2032,"amount":2064,"yield":3,"paymentDate":2065,"recordDate":2066,"declarationDate":2066,"updatedAt":2041},"2020-12-14",1.962,"2020-12-15","2020-12-11",{"type":2036,"ticker":1993,"companyName":2031,"date":2068,"sector":2032,"amount":2069,"yield":3,"paymentDate":2070,"recordDate":2071,"declarationDate":2071,"updatedAt":2041},"2019-12-13",0.45,"2019-12-16","2019-12-12",{"type":2036,"ticker":1993,"companyName":2031,"date":2073,"sector":2032,"amount":2074,"yield":3,"paymentDate":2075,"recordDate":2076,"declarationDate":2076,"updatedAt":2041},"2018-12-13",2.34,"2018-12-14","2018-12-12",{"type":2036,"ticker":1993,"companyName":2031,"date":2078,"sector":2032,"amount":2079,"yield":3,"paymentDate":2080,"recordDate":2081,"declarationDate":2081,"updatedAt":2041},"2017-12-14",2.83,"2017-12-15","2017-12-13",{"type":2036,"ticker":1993,"companyName":2031,"date":2083,"sector":2032,"amount":2084,"yield":3,"paymentDate":2085,"recordDate":2086,"declarationDate":2086,"updatedAt":2041},"2016-12-14",0.49,"2016-12-15","2016-12-13",{"type":2036,"ticker":1993,"companyName":2031,"date":2088,"sector":2032,"amount":2089,"yield":3,"paymentDate":2090,"recordDate":2091,"declarationDate":2091,"updatedAt":2041},"2015-12-14",2.36,"2015-12-15","2015-12-11",{"type":2036,"ticker":1993,"companyName":2031,"date":2093,"sector":2032,"amount":2094,"yield":3,"paymentDate":2095,"recordDate":2096,"declarationDate":2093,"updatedAt":2041},"2014-12-12",3.261,"2014-12-15","2014-12-11",{"type":2036,"ticker":1993,"companyName":2031,"date":2098,"sector":2032,"amount":2099,"yield":3,"paymentDate":2100,"recordDate":2101,"declarationDate":2101,"updatedAt":2041},"2012-12-14",0.135,"2012-12-17","2012-12-13",{"type":2036,"ticker":1993,"companyName":2031,"date":2103,"sector":2032,"amount":2104,"yield":3,"paymentDate":2103,"recordDate":2105,"declarationDate":3,"updatedAt":2041},"2011-12-30",0.015,"2011-12-29",{"type":2036,"ticker":1993,"companyName":2031,"date":2107,"sector":2032,"amount":2108,"yield":3,"paymentDate":2109,"recordDate":2110,"declarationDate":3,"updatedAt":2041},"2011-12-14",0.035,"2011-12-15","2011-12-13",{"type":2036,"ticker":1993,"companyName":2031,"date":2112,"sector":2032,"amount":2113,"yield":3,"paymentDate":2114,"recordDate":2115,"declarationDate":3,"updatedAt":2041},"2010-12-14",0.02,"2010-12-15","2010-12-13",{"type":2036,"ticker":1993,"companyName":2031,"date":2117,"sector":2032,"amount":2118,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2041},"2010-04-30",0.023,{"type":2036,"ticker":1993,"companyName":2031,"date":2120,"sector":2032,"amount":2113,"yield":3,"paymentDate":2120,"recordDate":2121,"declarationDate":3,"updatedAt":2041},"2009-12-31","2009-12-30",{"type":2036,"ticker":1993,"companyName":2031,"date":2123,"sector":2032,"amount":2104,"yield":3,"paymentDate":2124,"recordDate":2125,"declarationDate":3,"updatedAt":2041},"2009-12-14","2009-12-15","2009-12-11",{"type":2036,"ticker":1993,"companyName":2031,"date":2127,"sector":2032,"amount":2128,"yield":3,"paymentDate":2129,"recordDate":2130,"declarationDate":3,"updatedAt":2041},"2008-12-12",0.07,"2008-12-15","2008-12-11",{"type":2036,"ticker":1993,"companyName":2031,"date":2132,"sector":2032,"amount":2133,"yield":3,"paymentDate":2134,"recordDate":2135,"declarationDate":3,"updatedAt":2041},"2007-12-18",0.15,"2007-12-19","2007-12-17",{"type":2036,"ticker":1993,"companyName":2031,"date":2137,"sector":2032,"amount":2138,"yield":3,"paymentDate":2139,"recordDate":2140,"declarationDate":3,"updatedAt":2041},"2006-12-19",0.13,"2006-12-20","2006-12-18",{"type":2036,"ticker":1993,"companyName":2031,"date":2142,"sector":2032,"amount":2143,"yield":3,"paymentDate":2144,"recordDate":2145,"declarationDate":3,"updatedAt":2041},"2005-12-13",0.08,"2005-12-14","2005-12-12",{"type":2036,"ticker":1993,"companyName":2031,"date":2147,"sector":2032,"amount":2148,"yield":3,"paymentDate":2149,"recordDate":2150,"declarationDate":3,"updatedAt":2041},"2004-12-14",0.16,"2004-12-15","2004-12-13",{"type":2036,"ticker":1993,"companyName":2031,"date":2152,"sector":2032,"amount":2153,"yield":3,"paymentDate":2154,"recordDate":2155,"declarationDate":3,"updatedAt":2041},"2003-12-17",0.03,"2003-12-18","2003-12-16",{"type":2036,"ticker":1993,"companyName":2031,"date":2157,"sector":2032,"amount":2158,"yield":3,"paymentDate":2159,"recordDate":2160,"declarationDate":3,"updatedAt":2041},"2000-12-13",1.62,"2000-12-14","2000-12-12",{"type":2036,"ticker":1993,"companyName":2031,"date":2162,"sector":2032,"amount":2163,"yield":3,"paymentDate":2164,"recordDate":2165,"declarationDate":3,"updatedAt":2041},"1999-12-15",0.36,"1999-12-16","1999-12-14",{"type":2036,"ticker":1993,"companyName":2031,"date":2167,"sector":2032,"amount":2168,"yield":3,"paymentDate":2169,"recordDate":2170,"declarationDate":3,"updatedAt":2041},"1998-12-16",0.5,"1998-12-17","1998-12-15",{"type":2036,"ticker":1993,"companyName":2031,"date":2172,"sector":2032,"amount":2173,"yield":3,"paymentDate":2172,"recordDate":2174,"declarationDate":3,"updatedAt":2041},"1997-12-29",0.14,"1997-12-26",{"type":2036,"ticker":1993,"companyName":2031,"date":2176,"sector":2032,"amount":2177,"yield":3,"paymentDate":2178,"recordDate":2179,"declarationDate":3,"updatedAt":2041},"1996-12-27",0.22,"1996-12-30","1996-12-26",{"type":2036,"ticker":1993,"companyName":2031,"date":2181,"sector":2032,"amount":2182,"yield":3,"paymentDate":2183,"recordDate":2184,"declarationDate":3,"updatedAt":2041},"1995-12-27",0.23,"1995-12-28","1995-12-26",{"type":2036,"ticker":1993,"companyName":2031,"date":2186,"sector":2032,"amount":2177,"yield":3,"paymentDate":2187,"recordDate":2188,"declarationDate":3,"updatedAt":2041},"1994-12-28","1994-12-29","1994-12-27",{"type":2036,"ticker":1993,"companyName":2031,"date":2190,"sector":2032,"amount":2191,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2041},"1993-12-22",0.05,[],{"compliantItems":2194,"nonCompliantItems":2214,"politicians":2215,"summary":2763},[2195,2209],{"symbol":1993,"name":2196,"transactionType":2197,"action":2198,"amountRange":2199,"filedDate":2200,"tradedDate":2055,"excessReturn":2201,"link":2202,"icon":2203,"politicianName":2204,"politicianSlug":2205,"guid":2206,"filingId":2207,"isCompliant":2208},"T. ROWE PRICE BLUE CHIP GRO (TRBCX)","Stock","Purchase","$1,001 - $15,000","2023-01-17","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ftrbcx","","Charles J. \"Chuck\" Fleischmann","charles-j-chuck-fleischmann","eb64208b-e6b1-4807-b02e-303ee48f1433","fc2cf56211deecc1bdf47f11081093787c285ea71fd0e0c383322b5e635be385",true,{"symbol":1993,"name":2210,"transactionType":2197,"action":2198,"amountRange":2199,"filedDate":2211,"tradedDate":2060,"excessReturn":2201,"link":2202,"icon":2203,"politicianName":2204,"politicianSlug":2205,"guid":2212,"filingId":2213,"isCompliant":2208},"T ROWE PRICE BLUE CHIP GROW (TRBCX)","2022-01-19","3a12990a-a8d2-484c-8d02-b4686131cf98","956fed6e6c02f05263a7ae95ea2b66c804f621c25fb80a0d627f0c5b3ced9865",[],[2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2204,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2008,"compliant":2008,"nonCompliant":1487,"complianceRate":2764,"limited":2008,"hasMore":1999},100,{"compliantItems":2766,"nonCompliantItems":2769,"politicians":2770,"summary":2771},[2767,2768],{"symbol":1993,"name":2196,"transactionType":2197,"action":2198,"amountRange":2199,"filedDate":2200,"tradedDate":2055,"excessReturn":2201,"link":2202,"icon":2203,"politicianName":2204,"politicianSlug":2205,"guid":2206,"filingId":2207,"isCompliant":2208},{"symbol":1993,"name":2210,"transactionType":2197,"action":2198,"amountRange":2199,"filedDate":2211,"tradedDate":2060,"excessReturn":2201,"link":2202,"icon":2203,"politicianName":2204,"politicianSlug":2205,"guid":2212,"filingId":2213,"isCompliant":2208},[],[2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261,2262,2263,2264,2265,2266,2267,2268,2269,2270,2271,2272,2273,2274,2275,2276,2277,2278,2279,2280,2281,2282,2283,2284,2285,2286,2287,2288,2289,2290,2291,2292,2204,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2327,2328,2329,2330,2331,2332,2333,2334,2335,2336,2337,2338,2339,2340,2341,2342,2343,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,2366,2367,2368,2369,2370,2371,2372,2373,2374,2375,2376,2377,2378,2379,2380,2381,2382,2383,2384,2385,2386,2387,2388,2389,2390,2391,2392,2393,2394,2395,2396,2397,2398,2399,2400,2401,2402,2403,2404,2405,2406,2407,2408,2409,2410,2411,2412,2413,2414,2415,2416,2417,2418,2419,2420,2421,2422,2423,2424,2425,2426,2427,2428,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454,2455,2456,2457,2458,2459,2460,2461,2462,2463,2464,2465,2466,2467,2468,2469,2470,2471,2472,2473,2474,2475,2476,2477,2478,2479,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,2494,2495,2496,2497,2498,2499,2500,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2511,2512,2513,2514,2515,2516,2517,2518,2519,2520,2521,2522,2523,2524,2525,2526,2527,2528,2529,2530,2531,2532,2533,2534,2535,2536,2537,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762],{"total":2008,"compliant":2008,"nonCompliant":1487,"complianceRate":2764,"limited":2008,"hasMore":1999}]