[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:tndm":4,"stock-events:tndm":2509,"stock-overview:tndm":2920,"user-watchlist":3,"transactions-all-tndm-100":2938},null,{"stockData":5,"volumeData":1470,"stockDetails":2466,"recommendations":2507},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,201,204,207,210,213,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,844,847,849,852,855,858,860,863,866,869,872,875,878,881,884,886,888,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1158,1161,1164,1167,1170,1173,1175,1178,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1345,1347,1349,1352,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1456,1458,1461,1464,1467],[8,9],1712842200000,33.869998931884766,[11,12],1712928600000,33.5,[14,15],1713187800000,31.860000610351562,[17,18],1713274200000,32.959999084472656,[20,21],1713360600000,31.75,[23,24],1713447000000,30.93000030517578,[26,27],1713533400000,30.43000030517578,[29,30],1713792600000,31.729999542236328,[32,33],1713879000000,34.970001220703125,[35,36],1713965400000,35.119998931884766,[38,39],1714051800000,35.560001373291016,[41,42],1714138200000,35.2400016784668,[44,45],1714397400000,37.04999923706055,[47,48],1714483800000,36.689998626708984,[50,51],1714570200000,36.20000076293945,[53,54],1714656600000,36.560001373291016,[56,57],1714743000000,44.720001220703125,[59,60],1715002200000,43.5,[62,63],1715088600000,44,[65,66],1715175000000,42.150001525878906,[68,69],1715261400000,44.04999923706055,[71,72],1715347800000,44.36000061035156,[74,75],1715607000000,43.93000030517578,[77,78],1715693400000,44.06999969482422,[80,81],1715779800000,47.369998931884766,[83,84],1715866200000,46.93000030517578,[86,87],1715952600000,47.29999923706055,[89,90],1716211800000,47.22999954223633,[92,93],1716298200000,49.31999969482422,[95,96],1716384600000,51.38999938964844,[98,99],1716471000000,49.68000030517578,[101,102],1716557400000,51.72999954223633,[104,105],1716903000000,52.900001525878906,[107,108],1716989400000,51.75,[110,111],1717075800000,53.43000030517578,[113,114],1717162200000,51.22999954223633,[116,117],1717421400000,51.97999954223633,[119,120],1717507800000,51.189998626708984,[122,123],1717594200000,52.040000915527344,[125,126],1717680600000,49.56999969482422,[128,129],1717767000000,48.849998474121094,[131,132],1718026200000,48.5,[134,135],1718112600000,48.38999938964844,[137,138],1718199000000,47.349998474121094,[140,141],1718285400000,45.45000076293945,[143,144],1718371800000,45.33000183105469,[146,147],1718631000000,43,[149,150],1718717400000,42.83000183105469,[152,153],1718890200000,42.56999969482422,[155,156],1718976600000,42.84000015258789,[158,159],1719235800000,39.97999954223633,[161,162],1719322200000,40.150001525878906,[164,165],1719408600000,40.63999938964844,[167,168],1719495000000,40.43000030517578,[170,171],1719581400000,40.290000915527344,[173,174],1719840600000,39.45000076293945,[176,177],1719927000000,39.150001525878906,[179,180],1720013400000,39.81999969482422,[182,183],1720186200000,40.41999816894531,[185,186],1720445400000,42.13999938964844,[188,189],1720531800000,42.97999954223633,[191,192],1720618200000,44.310001373291016,[194,195],1720704600000,45.2400016784668,[197,198],1720791000000,46.06999969482422,[200,87],1721050200000,[202,203],1721136600000,46.9900016784668,[205,206],1721223000000,45.630001068115234,[208,209],1721309400000,42.619998931884766,[211,212],1721395800000,43.65999984741211,[214,215],1721655000000,43.22999954223633,[217,218],1721741400000,43.970001220703125,[220,153],1721827800000,[222,223],1721914200000,40.650001525878906,[225,226],1722000600000,40.04999923706055,[228,229],1722259800000,37.220001220703125,[231,232],1722346200000,36.369998931884766,[234,235],1722432600000,36.97999954223633,[237,238],1722519000000,35.209999084472656,[240,241],1722605400000,41.66999816894531,[243,244],1722864600000,40.790000915527344,[246,247],1722951000000,43.38999938964844,[249,250],1723037400000,37.040000915527344,[252,253],1723123800000,36.880001068115234,[255,256],1723210200000,37.5,[258,259],1723469400000,39.369998931884766,[261,262],1723555800000,41.599998474121094,[264,265],1723642200000,41.709999084472656,[267,268],1723728600000,43.81999969482422,[270,271],1723815000000,44.70000076293945,[273,274],1724074200000,45.709999084472656,[276,277],1724160600000,41.93000030517578,[279,280],1724247000000,42.7400016784668,[282,283],1724333400000,42.4900016784668,[285,286],1724419800000,44.599998474121094,[288,289],1724679000000,44.29999923706055,[291,292],1724765400000,45.56999969482422,[294,295],1724851800000,44.380001068115234,[297,298],1724938200000,44.20000076293945,[300,60],1725024600000,[302,303],1725370200000,41.77000045776367,[305,306],1725456600000,41.119998931884766,[308,309],1725543000000,42.7599983215332,[311,312],1725629400000,42.400001525878906,[314,315],1725888600000,42.2400016784668,[317,318],1725975000000,41,[320,321],1726061400000,42.72999954223633,[323,324],1726147800000,43.7599983215332,[326,218],1726234200000,[328,329],1726493400000,42.70000076293945,[331,332],1726579800000,43.060001373291016,[334,335],1726666200000,42.63999938964844,[337,338],1726752600000,44.45000076293945,[340,341],1726839000000,44.630001068115234,[343,344],1727098200000,45.41999816894531,[346,347],1727184600000,45.439998626708984,[349,350],1727271000000,44.63999938964844,[352,353],1727357400000,44.08000183105469,[355,356],1727443800000,42.45000076293945,[358,359],1727703000000,42.40999984741211,[361,362],1727789400000,41.06999969482422,[364,365],1727875800000,41.16999816894531,[367,368],1727962200000,40.459999084472656,[370,371],1728048600000,41.779998779296875,[373,371],1728307800000,[375,376],1728394200000,39.869998931884766,[378,379],1728480600000,39.119998931884766,[381,382],1728567000000,36.13999938964844,[384,385],1728653400000,37.06999969482422,[387,388],1728912600000,37.36000061035156,[390,391],1728999000000,37.61000061035156,[393,256],1729085400000,[395,396],1729171800000,34.810001373291016,[398,399],1729258200000,35.34000015258789,[401,402],1729517400000,34.11000061035156,[404,405],1729603800000,33.540000915527344,[407,408],1729690200000,32.150001525878906,[410,411],1729776600000,31.760000228881836,[413,414],1729863000000,31.350000381469727,[416,417],1730122200000,32.75,[419,420],1730208600000,32.93000030517578,[422,423],1730295000000,32.36000061035156,[425,426],1730381400000,31.3700008392334,[428,429],1730467800000,31.90999984741211,[431,432],1730730600000,32.849998474121094,[434,435],1730817000000,33.11000061035156,[437,438],1730903400000,34.2400016784668,[440,441],1730989800000,33.31999969482422,[443,444],1731076200000,30.600000381469727,[446,426],1731335400000,[448,449],1731421800000,31.100000381469727,[451,452],1731508200000,29.670000076293945,[454,455],1731594600000,28.59000015258789,[457,458],1731681000000,27.34000015258789,[460,461],1731940200000,28.760000228881836,[463,464],1732026600000,27.8700008392334,[466,467],1732113000000,30.149999618530273,[469,470],1732199400000,30.739999771118164,[472,473],1732285800000,30.809999465942383,[475,476],1732545000000,30.420000076293945,[478,479],1732631400000,30.040000915527344,[481,482],1732717800000,31.219999313354492,[484,485],1732890600000,30.6299991607666,[487,488],1733149800000,32.5099983215332,[490,491],1733236200000,33.369998931884766,[493,494],1733322600000,32.279998779296875,[496,497],1733409000000,30.270000457763672,[499,500],1733495400000,30.110000610351562,[502,503],1733754600000,32.099998474121094,[505,506],1733841000000,33.810001373291016,[508,509],1733927400000,34.52000045776367,[511,512],1734013800000,34.310001373291016,[514,515],1734100200000,32.65999984741211,[517,518],1734359400000,33.58000183105469,[520,521],1734445800000,34.22999954223633,[523,524],1734532200000,33,[526,527],1734618600000,33.27000045776367,[529,530],1734705000000,35.90999984741211,[532,533],1734964200000,36.61000061035156,[535,536],1735050600000,37,[538,539],1735223400000,37.369998931884766,[541,253],1735309800000,[543,544],1735569000000,36.869998931884766,[546,547],1735655400000,36.02000045776367,[549,550],1735828200000,35.84000015258789,[552,553],1735914600000,36.83000183105469,[555,556],1736173800000,37.35499954223633,[558,45],1736260200000,[560,561],1736346600000,37.4900016784668,[563,564],1736519400000,36,[566,567],1736778600000,36.209999084472656,[569,570],1736865000000,35.790000915527344,[572,573],1736951400000,35.95000076293945,[575,576],1737037800000,37.529998779296875,[578,579],1737124200000,35.150001525878906,[581,582],1737469800000,35.29999923706055,[584,585],1737556200000,35,[587,588],1737642600000,35.4900016784668,[590,591],1737729000000,36.5,[593,594],1737988200000,36.56999969482422,[596,597],1738074600000,36.400001525878906,[599,600],1738161000000,36.36000061035156,[602,603],1738247400000,37.0099983215332,[605,606],1738333800000,37.060001373291016,[608,597],1738593000000,[610,611],1738679400000,35.9900016784668,[613,48],1738765800000,[615,616],1738852200000,36.7400016784668,[618,619],1738938600000,36.099998474121094,[621,622],1739197800000,35.22999954223633,[624,625],1739284200000,33.52000045776367,[627,628],1739370600000,32.90999984741211,[630,631],1739457000000,32.61000061035156,[633,634],1739543400000,33.470001220703125,[636,637],1739889000000,32.619998931884766,[639,640],1739975400000,31.719999313354492,[642,643],1740061800000,32.119998931884766,[645,646],1740148200000,31,[648,515],1740407400000,[650,651],1740493800000,33.34000015258789,[653,654],1740580200000,33.59000015258789,[656,657],1740666600000,21.75,[659,660],1740753000000,22.139999389648438,[662,663],1741012200000,20.780000686645508,[665,666],1741098600000,19.489999771118164,[668,669],1741185000000,19.110000610351562,[671,672],1741271400000,18.719999313354492,[674,675],1741357800000,17.959999084472656,[677,678],1741613400000,18.15999984741211,[680,681],1741699800000,17.889999389648438,[683,684],1741786200000,18.770000457763672,[686,687],1741872600000,18.18000030517578,[689,690],1741959000000,19.170000076293945,[692,693],1742218200000,19.709999084472656,[695,696],1742304600000,20.059999465942383,[698,699],1742391000000,20.6200008392334,[701,702],1742477400000,20.649999618530273,[704,705],1742563800000,20.290000915527344,[707,699],1742823000000,[709,710],1742909400000,20.219999313354492,[712,713],1742995800000,19.65999984741211,[715,716],1743082200000,19.809999465942383,[718,719],1743168600000,19.280000686645508,[721,722],1743427800000,19.15999984741211,[724,725],1743514200000,18.729999542236328,[727,728],1743600600000,18.889999389648438,[730,731],1743687000000,17.65999984741211,[733,734],1743773400000,16.8799991607666,[736,737],1744032600000,16.850000381469727,[739,740],1744119000000,16.3700008392334,[742,743],1744205400000,17.610000610351562,[745,746],1744291800000,17.040000915527344,[748,749],1744378200000,17.059999465942383,[751,752],1744637400000,17.030000686645508,[754,755],1744723800000,17.709999084472656,[757,758],1744810200000,17.260000228881836,[760,761],1744896600000,16.860000610351562,[763,764],1745242200000,16.389999389648438,[766,767],1745328600000,16.350000381469727,[769,770],1745415000000,16.56999969482422,[772,773],1745501400000,17.670000076293945,[775,776],1745587800000,18.059999465942383,[778,779],1745847000000,17.469999313354492,[781,782],1745933400000,16.770000457763672,[784,737],1746019800000,[786,787],1746106200000,19.979999542236328,[789,790],1746192600000,21.479999542236328,[792,793],1746451800000,21.290000915527344,[795,796],1746538200000,21.31999969482422,[798,799],1746624600000,22.260000228881836,[801,802],1746711000000,22.739999771118164,[804,805],1746797400000,22.979999542236328,[807,808],1747056600000,23.450000762939453,[810,811],1747143000000,23.1299991607666,[813,814],1747229400000,22.850000381469727,[816,817],1747315800000,22.700000762939453,[819,820],1747402200000,23.079999923706055,[822,823],1747661400000,22.729999542236328,[825,826],1747747800000,23.520000457763672,[828,829],1747834200000,21.649999618530273,[831,832],1747920600000,20.639999389648438,[834,835],1748007000000,20.719999313354492,[837,790],1748352600000,[839,840],1748439000000,21.149999618530273,[842,843],1748525400000,21.280000686645508,[845,846],1748611800000,19.81999969482422,[848,710],1748871000000,[850,851],1748957400000,20.6299991607666,[853,854],1749043800000,20.18000030517578,[856,857],1749130200000,20.65999984741211,[859,663],1749216600000,[861,862],1749475800000,20.229999542236328,[864,865],1749562200000,22.440000534057617,[867,868],1749648600000,21.549999237060547,[870,871],1749735000000,20.920000076293945,[873,874],1749821400000,20.760000228881836,[876,877],1750080600000,20.040000915527344,[879,880],1750167000000,20.06999969482422,[882,883],1750253400000,20.405000686645508,[885,710],1750426200000,[887,710],1750685400000,[889,854],1750771800000,[891,892],1750858200000,19.420000076293945,[894,669],1750944600000,[896,897],1751031000000,18.940000534057617,[899,900],1751290200000,18.639999389648438,[902,903],1751376600000,17.239999771118164,[905,906],1751463000000,17.079999923706055,[908,909],1751549400000,16.780000686645508,[911,912],1751895000000,16.25,[914,915],1751981400000,16.6200008392334,[917,918],1752067800000,15.850000381469727,[920,921],1752154200000,16.170000076293945,[923,924],1752240600000,15.59000015258789,[926,927],1752499800000,15.75,[929,930],1752586200000,15.199999809265137,[932,927],1752672600000,[934,935],1752759000000,15.359999656677246,[937,938],1752845400000,14.770000457763672,[940,941],1753104600000,14.630000114440918,[943,944],1753191000000,15.3100004196167,[946,947],1753277400000,16.149999618530273,[949,950],1753363800000,15.4399995803833,[952,953],1753450200000,15.890000343322754,[955,956],1753709400000,16.84000015258789,[958,959],1753795800000,16.690000534057617,[961,962],1753882200000,16.670000076293945,[964,965],1753968600000,15.579999923706055,[967,968],1754055000000,15.399999618530273,[970,971],1754314200000,15.420000076293945,[973,974],1754400600000,15.149999618530273,[976,977],1754487000000,14.390000343322754,[979,980],1754573400000,11.520000457763672,[982,983],1754659800000,11.229999542236328,[985,986],1754919000000,10.114999771118164,[988,989],1755005400000,11.104999542236328,[991,992],1755091800000,11.130000114440918,[994,995],1755178200000,10.65999984741211,[997,998],1755264600000,10.819999694824219,[1000,1001],1755523800000,10.84000015258789,[1003,1004],1755610200000,10.890000343322754,[1006,1007],1755696600000,10.680000305175781,[1009,1010],1755783000000,11.050000190734863,[1012,1013],1755869400000,11.930000305175781,[1015,1016],1756128600000,12.109999656677246,[1018,1019],1756215000000,12.239999771118164,[1021,1022],1756301400000,12.25,[1024,1025],1756387800000,11.789999961853027,[1027,1028],1756474200000,12.510000228881836,[1030,1031],1756819800000,12.779999732971191,[1033,1034],1756906200000,12.350000381469727,[1036,1037],1756992600000,12.390000343322754,[1039,1040],1757079000000,12.579999923706055,[1042,1043],1757338200000,12.5,[1045,1046],1757424600000,12.5600004196167,[1048,1049],1757511000000,12.369999885559082,[1051,1052],1757597400000,12.789999961853027,[1054,1055],1757683800000,12.270000457763672,[1057,1058],1757943000000,12.09000015258789,[1060,1061],1758029400000,12.430000305175781,[1063,1064],1758115800000,12.180000305175781,[1066,1067],1758202200000,13.239999771118164,[1069,1070],1758288600000,12.569999694824219,[1072,1073],1758547800000,13.0600004196167,[1075,1076],1758634200000,12.770000457763672,[1078,1079],1758720600000,12.640000343322754,[1081,1082],1758807000000,11.960000038146973,[1084,1085],1758893400000,12,[1087,1025],1759152600000,[1089,1090],1759239000000,12.140000343322754,[1092,1093],1759325400000,12.40999984741211,[1095,1096],1759411800000,13.109999656677246,[1098,1099],1759498200000,14.710000038146973,[1101,1102],1759757400000,15.010000228881836,[1104,1105],1759843800000,14.520000457763672,[1107,1108],1759930200000,15.34000015258789,[1110,1111],1760016600000,14.819999694824219,[1113,1114],1760103000000,14,[1116,1117],1760362200000,13.869999885559082,[1119,1120],1760448600000,14.380000114440918,[1122,1123],1760535000000,14.75,[1125,1126],1760621400000,15.289999961853027,[1128,1129],1760707800000,14.789999961853027,[1131,1132],1760967000000,15.539999961853027,[1134,1135],1761053400000,15.390000343322754,[1137,1138],1761139800000,14.960000038146973,[1140,1141],1761226200000,14.65999984741211,[1143,1144],1761312600000,14.949999809265137,[1146,1147],1761571800000,14.9399995803833,[1149,1150],1761658200000,15.100000381469727,[1152,974],1761744600000,[1154,1155],1761831000000,14.59000015258789,[1157,1114],1761917400000,[1159,1160],1762180200000,14.359999656677246,[1162,1163],1762266600000,15.210000038146973,[1165,1166],1762353000000,14.670000076293945,[1168,1169],1762439400000,13.329999923706055,[1171,1172],1762525800000,16.260000228881836,[1174,740],1762785000000,[1176,1177],1762871400000,17.520000457763672,[1179,776],1762957800000,[1181,1182],1763044200000,17.530000686645508,[1184,1185],1763130600000,18.610000610351562,[1187,1188],1763389800000,18.34000015258789,[1190,1191],1763476200000,18.709999084472656,[1193,1194],1763562600000,18.739999771118164,[1196,1197],1763649000000,19.5,[1199,843],1763735400000,[1201,1202],1763994600000,21.469999313354492,[1204,1205],1764081000000,21.84000015258789,[1207,1208],1764167400000,20.729999542236328,[1210,1211],1764340200000,21.010000228881836,[1213,1214],1764599400000,20.510000228881836,[1216,1217],1764685800000,19.6200008392334,[1219,1220],1764772200000,19.93000030517578,[1222,1223],1764858600000,20.709999084472656,[1225,871],1764945000000,[1227,1228],1765204200000,20.739999771118164,[1230,1231],1765290600000,20.440000534057617,[1233,1234],1765377000000,21.450000762939453,[1236,1237],1765463400000,20.969999313354492,[1239,1240],1765549800000,21.389999389648438,[1242,1243],1765809000000,22.110000610351562,[1245,1246],1765895400000,22.600000381469727,[1248,1249],1765981800000,22.420000076293945,[1251,1252],1766068200000,21.799999237060547,[1254,1255],1766154600000,22.06999969482422,[1257,1258],1766413800000,23.260000228881836,[1260,1261],1766500200000,22.6200008392334,[1263,1264],1766586600000,22.479999542236328,[1266,1267],1766759400000,22.350000381469727,[1269,1270],1767018600000,22.329999923706055,[1272,1273],1767105000000,22.510000228881836,[1275,1276],1767191400000,21.979999542236328,[1278,868],1767364200000,[1280,1281],1767623400000,23.149999618530273,[1283,1284],1767709800000,23.540000915527344,[1286,1287],1767796200000,22.709999084472656,[1289,1290],1767882600000,22.5,[1292,1293],1767969000000,21.700000762939453,[1295,1296],1768228200000,21.350000381469727,[1298,1299],1768314600000,20.899999618530273,[1301,1302],1768401000000,20.8700008392334,[1304,1305],1768487400000,21.06999969482422,[1307,1308],1768573800000,20.15999984741211,[1310,1311],1768919400000,20.489999771118164,[1313,1228],1769005800000,[1315,1316],1769092200000,20.59000015258789,[1318,1319],1769178600000,19.899999618530273,[1321,1322],1769437800000,20.200000762939453,[1324,1325],1769524200000,20.149999618530273,[1327,669],1769610600000,[1329,1330],1769697000000,19.760000228881836,[1332,1333],1769783400000,19.889999389648438,[1335,1336],1770042600000,20.09000015258789,[1338,1339],1770129000000,19.440000534057617,[1341,1342],1770215400000,18.989999771118164,[1344,897],1770301800000,[1346,690],1770388200000,[1348,728],1770647400000,[1350,1351],1770733800000,19.540000915527344,[1353,713],1770820200000,[1355,1356],1770906600000,18.690000534057617,[1358,1359],1770993000000,18.950000762939453,[1361,1362],1771338600000,18.84000015258789,[1364,897],1771425000000,[1366,1367],1771511400000,18.520000457763672,[1369,1370],1771597800000,24.56999969482422,[1372,1373],1771857000000,28.260000228881836,[1375,1376],1771943400000,26.899999618530273,[1378,1379],1772029800000,26.010000228881836,[1381,1382],1772116200000,25.790000915527344,[1384,1385],1772202600000,25.299999237060547,[1387,1388],1772461800000,25.229999542236328,[1390,1391],1772548200000,23.739999771118164,[1393,1394],1772634600000,23.40999984741211,[1396,1397],1772721000000,22.6299991607666,[1399,1400],1772807400000,21.139999389648438,[1402,1403],1773063000000,20.8799991607666,[1405,1406],1773149400000,21.8799991607666,[1408,1409],1773235800000,22.15999984741211,[1411,1412],1773322200000,20.875,[1414,1415],1773408600000,21.59000015258789,[1417,1418],1773667800000,21.90999984741211,[1420,1421],1773754200000,23.90999984741211,[1423,1424],1773840600000,23.850000381469727,[1426,1427],1773927000000,24.6299991607666,[1429,1430],1774013400000,24.81999969482422,[1432,1433],1774272600000,25.09000015258789,[1435,1436],1774359000000,24.510000228881836,[1438,1439],1774445400000,24.260000228881836,[1441,1442],1774531800000,23.31999969482422,[1444,1445],1774618200000,21,[1447,1448],1774877400000,19.584999084472656,[1450,690],1774963800000,[1452,1453],1775050200000,18.809999465942383,[1455,1185],1775136600000,[1457,690],1775482200000,[1459,1460],1775568600000,18.280000686645508,[1462,1463],1775655000000,19.350000381469727,[1465,1466],1775741400000,19.68000030517578,[1468,1469],1775827800000,19.18000030517578,["Reactive",1471],[1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2450,2452,2454,2456,2458,2460,2462,2464],[8,1473],657900,[11,1475],1029900,[14,1477],1111900,[17,1479],1634100,[20,1481],1053100,[23,1483],1095300,[26,1485],985700,[29,1487],1230400,[32,1489],2430000,[35,1491],997300,[38,1493],1568000,[41,1495],783800,[44,1497],1507000,[47,1499],1465000,[50,1501],1623700,[53,1503],2473500,[56,1505],5986900,[59,1507],1498400,[62,1509],1521200,[65,1511],1771900,[68,1513],1285500,[71,1515],1908100,[74,1517],1102000,[77,1519],1013400,[80,1521],1440700,[83,1523],1419200,[86,1525],1123200,[89,1527],1234500,[92,1529],4899200,[95,1531],2053100,[98,1533],1536800,[101,1535],1037700,[104,1537],1126000,[107,1539],897000,[110,1541],1519800,[113,1543],1425700,[116,1545],958200,[119,1547],1114200,[122,1549],869500,[125,1551],1484700,[128,1553],1052500,[131,1555],2059300,[134,1557],1053600,[137,1559],799700,[140,1561],1342600,[143,1563],1107200,[146,1565],1041200,[149,1567],922400,[152,1569],1249000,[155,1571],1768500,[158,1573],2807100,[161,1575],1404100,[164,1577],938700,[167,1579],1554400,[170,1581],9715600,[173,1583],1500800,[176,1513],[179,1586],1086200,[182,1588],726700,[185,1590],1675100,[188,1592],1146700,[191,1594],1385100,[194,1596],1283200,[197,1598],1041700,[200,1600],1151800,[202,1602],1284200,[205,1604],1250500,[208,1606],1008200,[211,1608],1021000,[214,1610],1098100,[217,1612],735600,[220,1614],730600,[222,1616],1233200,[225,1618],4859900,[228,1620],3380400,[231,1622],2533400,[234,1624],1729600,[237,1626],2993700,[240,1628],4630400,[243,1630],2104800,[246,1632],1446500,[249,1634],4093300,[252,1636],1914200,[255,1638],1752400,[258,1640],1034100,[261,1642],1433500,[264,1644],696100,[267,1646],1305500,[270,1648],832800,[273,1650],1116800,[276,1652],2146200,[279,1654],1101700,[282,1656],703400,[285,1658],882600,[288,1660],813100,[291,1662],875400,[294,1664],844600,[297,1666],793800,[300,1668],1006800,[302,1670],1077900,[305,1672],741800,[308,1674],971600,[311,1676],1101400,[314,1678],824500,[317,1680],878500,[320,1682],1134900,[323,1684],1205200,[326,1686],994800,[328,1688],965000,[331,1690],944300,[334,1692],792200,[337,1694],939600,[340,1696],1851400,[343,1698],1652300,[346,1700],807100,[349,1702],2428800,[352,1704],1431700,[355,1706],1354700,[358,1708],1190900,[361,1710],1608600,[364,1712],967300,[367,1714],658900,[370,1716],906400,[373,1718],701200,[375,1720],809500,[378,1722],804100,[381,1724],3382300,[384,1726],1624400,[387,1728],1185100,[390,1730],880000,[393,1732],740000,[395,1734],1817700,[398,1736],1245400,[401,1738],1204200,[404,1740],908500,[407,1742],2343100,[410,1744],967800,[413,1746],1075400,[416,1579],[419,1749],1272800,[422,1751],782400,[425,1753],760500,[428,1755],906300,[431,1757],1414800,[434,1759],1041000,[437,1761],3166400,[440,1763],3585200,[443,1765],3315400,[446,1767],1938700,[448,1769],1311400,[451,1771],1429700,[454,1773],2158300,[457,1775],1684000,[460,1777],1438000,[463,1779],1349800,[466,1781],2057400,[469,1783],1881500,[472,1785],1228000,[475,1787],1325000,[478,1789],1311500,[481,1678],[484,1792],446600,[487,1794],1589400,[490,1796],1325300,[493,1798],1296100,[496,1800],877500,[499,1802],923600,[502,1804],1608800,[505,1806],1354500,[508,1808],1504300,[511,1810],1045900,[514,1812],1451800,[517,1814],1250000,[520,1816],987700,[523,1818],1133100,[526,1820],877600,[529,1822],4334900,[532,1824],975500,[535,1826],540900,[538,1828],690400,[541,1830],642700,[543,1832],740800,[546,1834],977200,[549,1836],1229500,[552,1838],596600,[555,1789],[558,1841],577900,[560,1843],936200,[563,1845],1144800,[566,1847],903600,[569,1849],608900,[572,1851],907300,[575,1853],1309000,[578,1855],1917800,[581,1857],1128600,[584,1859],936100,[587,1861],741500,[590,1863],1070400,[593,1865],796100,[596,1867],603400,[599,1869],764200,[602,1871],706700,[605,1873],614200,[608,1875],776100,[610,1877],700600,[613,1879],671900,[615,1881],771200,[618,1883],962900,[621,1885],1066700,[624,1887],966400,[627,1889],710900,[630,1891],1250800,[633,1893],1157900,[636,1895],1068900,[639,1897],921300,[642,1899],1141500,[645,1901],906200,[648,1903],1259300,[650,1905],2075300,[653,1907],1925300,[656,1909],12513700,[659,1911],3859300,[662,1913],3171500,[665,1915],4360800,[668,1917],2384700,[671,1919],1733800,[674,1921],2019700,[677,1923],2091400,[680,1925],3732700,[683,1927],1966900,[686,1929],1605400,[689,1931],1800400,[692,1933],1692600,[695,1935],1386800,[698,1937],1348800,[701,1939],910700,[704,1941],1365100,[707,1943],677500,[709,1945],1271800,[712,1947],976000,[715,1949],813700,[718,1951],934900,[721,1953],1079900,[724,1955],966000,[727,1957],957900,[730,1959],828000,[733,1961],2040900,[736,1963],2697500,[739,1965],2268600,[742,1967],3038000,[745,1969],2169900,[748,1971],1227100,[751,1973],2061100,[754,1975],1241600,[757,1977],1309100,[760,1979],1132400,[763,1981],1075100,[766,1983],1373500,[769,1985],1820200,[772,1987],1357100,[775,1989],1156700,[778,1991],1140900,[781,1993],1916800,[784,1995],1722700,[786,1997],4754900,[789,1999],1993000,[792,2001],1107100,[795,2003],2578500,[798,2005],1473400,[801,2007],1588400,[804,2009],1043100,[807,2011],2399900,[810,2013],1464200,[813,2015],1401300,[816,2017],1111500,[819,2019],1111800,[822,2021],998100,[825,2023],1911200,[828,2025],1352300,[831,2027],1502900,[834,2029],945100,[837,2031],1448500,[839,2033],1296800,[842,2035],1684200,[845,2037],1585700,[848,2039],2021200,[850,2041],1569600,[853,2043],1327500,[856,2045],1101500,[859,2047],1005800,[861,2049],1231300,[864,2051],2300800,[867,2053],1577800,[870,2055],1089300,[873,2057],1124000,[876,2059],1143300,[879,2061],1178500,[882,2063],845500,[885,2065],1120600,[887,2067],1328900,[889,2069],1446200,[891,2071],2066900,[894,2073],1068200,[896,2075],1657400,[899,2077],1250700,[902,2079],4390000,[905,2081],2623400,[908,2083],1096300,[911,2085],2225100,[914,2087],1611900,[917,2089],2268900,[920,2091],1476800,[923,2093],1534700,[926,2095],1663100,[929,2097],2146000,[932,2099],1832500,[934,2101],1755900,[937,2103],1684800,[940,2105],1412000,[943,2107],1517400,[946,2109],1731600,[949,2111],1456900,[952,2113],1323900,[955,2115],2240400,[958,2117],1847200,[961,2119],1433300,[964,2121],1808900,[967,2123],1386300,[970,2125],1966200,[973,2127],1515800,[976,2129],3401000,[979,2131],11847400,[982,2133],4458100,[985,2135],3142500,[988,2137],3657300,[991,2139],3029900,[994,2141],2059500,[997,2143],2126800,[1000,2145],2340700,[1003,2147],1458200,[1006,2149],2736700,[1009,2151],1737700,[1012,2153],2188800,[1015,2155],2390500,[1018,2157],1613200,[1021,2159],1782800,[1024,2161],2436300,[1027,2163],1441400,[1030,2165],1926300,[1033,2167],1825600,[1036,2169],1362500,[1039,2171],1612200,[1042,2173],1382500,[1045,2175],1290100,[1048,2177],1870500,[1051,2179],1915200,[1054,2181],2114700,[1057,2183],1401100,[1060,1696],[1063,2186],2394900,[1066,2188],3230800,[1069,2190],2534500,[1072,2192],1804900,[1075,2194],1539700,[1078,2196],1078000,[1081,2198],1960800,[1084,2200],1242600,[1087,2202],1421700,[1089,2204],1561200,[1092,2206],1685500,[1095,2208],2429800,[1098,2210],2237700,[1101,2212],2136200,[1104,2214],1879200,[1107,2216],2202300,[1110,2218],2179400,[1113,2220],1755400,[1116,2222],1227200,[1119,2224],3101100,[1122,2226],2370400,[1125,2228],1968900,[1128,2230],1259000,[1131,2232],1693700,[1134,2234],1828700,[1137,2236],1257600,[1140,2238],1095800,[1143,2240],1343500,[1146,2242],1093000,[1149,2244],1469400,[1152,2246],1359100,[1154,2248],1800700,[1157,2250],1733100,[1159,2252],1860800,[1162,2254],2472800,[1165,2256],1570900,[1168,2258],2815000,[1171,2260],6035300,[1174,2262],3312600,[1176,2264],3513500,[1179,2266],2634900,[1181,2268],2090400,[1184,2270],2460400,[1187,2272],1996400,[1190,2274],5422700,[1193,2276],1990700,[1196,2278],3414700,[1199,2280],3265100,[1201,2282],4184900,[1204,2284],2352600,[1207,2286],1876200,[1210,2288],942500,[1213,2290],2126300,[1216,2292],2255300,[1219,2294],1856900,[1222,2296],1211300,[1225,2298],1405400,[1227,2300],973800,[1230,2302],1959700,[1233,2304],2690500,[1236,2306],1882800,[1239,2308],1564200,[1242,2310],1803000,[1245,2312],2863100,[1248,2314],1795700,[1251,2316],1141700,[1254,2318],1900100,[1257,2320],1615100,[1260,1818],[1263,2323],597700,[1266,2325],830100,[1269,2327],784800,[1272,2329],671800,[1275,2331],815100,[1278,2333],993100,[1280,2335],1784400,[1283,2337],1052700,[1286,2339],920100,[1289,2341],1211200,[1292,2011],[1295,2344],1245700,[1298,2346],1640300,[1301,2348],1048100,[1304,2350],1099200,[1307,2352],1377200,[1310,2354],1345600,[1313,2356],1140700,[1315,2358],2014400,[1318,2360],1174800,[1321,2362],851500,[1324,2364],1032300,[1327,2366],1129000,[1329,2368],2039100,[1332,2370],1672100,[1335,2372],1137100,[1338,2374],923200,[1341,2376],1337000,[1344,2378],837800,[1346,2380],738200,[1348,2382],781400,[1350,2384],1071300,[1353,2386],1296600,[1355,2388],975400,[1358,2390],753100,[1361,2392],1235000,[1364,2394],1518200,[1366,2396],1992100,[1369,2398],12699000,[1372,2400],6654300,[1375,2402],6671700,[1378,2404],7435100,[1381,2406],2826000,[1384,2408],1815400,[1387,2410],1545600,[1390,2412],2160400,[1393,2414],1762200,[1396,2416],1543000,[1399,2418],1797700,[1402,2420],2097600,[1405,2422],1533300,[1408,2424],1929600,[1411,2426],1419100,[1414,2428],2052100,[1417,2430],1362100,[1420,2432],3611100,[1423,2434],1680500,[1426,2436],2829800,[1429,2438],2424100,[1432,2440],2170200,[1435,2442],2019000,[1438,2444],1212900,[1441,2446],1805600,[1444,2448],2389500,[1447,1531],[1450,2451],1819700,[1452,2453],1870600,[1455,2455],1034200,[1457,2457],1573100,[1459,2459],1725100,[1462,2461],1919500,[1465,2463],982500,[1468,2465],926400,["Reactive",2467],{"currency":2468,"symbol":2469,"exchangeName":2470,"fullExchangeName":2471,"instrumentType":2472,"firstTradeDate":2473,"regularMarketTime":2474,"hasPrePostMarketData":2475,"gmtoffset":2476,"timezone":2477,"exchangeTimezoneName":2478,"regularMarketPrice":2479,"fiftyTwoWeekHigh":2480,"fiftyTwoWeekLow":2481,"regularMarketDayHigh":2482,"regularMarketDayLow":2483,"regularMarketVolume":2484,"longName":2485,"shortName":2485,"chartPreviousClose":2486,"priceHint":2487,"currentTradingPeriod":2488,"dataGranularity":2495,"range":2496,"validRanges":2497},"USD","TNDM","NGM","NasdaqGM","EQUITY",1384439400,1775851200,true,-14400,"EDT","America/New_York",19.18,29.65,9.98,19.815,18.915,924893,"Tandem Diabetes Care, Inc.",34.57,2,{"pre":2489,"regular":2492,"post":2493},{"timezone":2477,"start":2490,"end":2491,"gmtoffset":2476},1775808000,1775827800,{"timezone":2477,"start":2491,"end":2474,"gmtoffset":2476},{"timezone":2477,"start":2474,"end":2494,"gmtoffset":2476},1775865600,"1d","2y",[2495,2498,2499,2500,2501,2502,2496,2503,2504,2505,2506],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2508],[],{"ticker":2469,"companyName":2485,"sector":2510,"earnings":2511,"dividends":3,"splits":2910,"politicianTrades":2919},"Healthcare",{"next":2512,"history":2520},{"ticker":2469,"fiscalQuarter":2513,"revenueActual":3,"surprisePercentage":3,"companyName":2485,"type":2514,"epsActual":3,"epsEstimate":2515,"time":2516,"sector":2510,"revenueEstimate":2517,"date":2518,"updatedAt":2519},"Q1 2026","earnings",-0.46,"unknown",242085100,"2026-05-07","2026-04-12T06:10:09.325Z",[2521,2529,2536,2544,2552,2560,2568,2576,2584,2592,2600,2607,2614,2621,2628,2636,2643,2651,2659,2666,2673,2681,2687,2694,2702,2709,2716,2723,2730,2737,2744,2750,2758,2766,2774,2782,2790,2797,2805,2813,2821,2829,2836,2843,2850,2858,2866,2873,2880,2885,2890,2895,2900,2905],{"type":2514,"ticker":2469,"companyName":2485,"date":2522,"time":2516,"fiscalQuarter":2523,"epsEstimate":2524,"revenueEstimate":2525,"epsActual":2526,"revenueActual":2527,"surprisePercentage":2528,"sector":2510,"updatedAt":2519},"2026-02-19","Q4 2025",-0.05,277013200,-0.01,290383000,80,{"type":2514,"ticker":2469,"companyName":2485,"date":2530,"time":2516,"fiscalQuarter":2531,"epsEstimate":2532,"revenueEstimate":2533,"epsActual":2532,"revenueActual":2534,"surprisePercentage":2535,"sector":2510,"updatedAt":2519},"2025-11-06","Q3 2025",-0.31,276948760,249253000,0,{"type":2514,"ticker":2469,"companyName":2485,"date":2537,"time":2516,"fiscalQuarter":2538,"epsEstimate":2539,"revenueEstimate":2540,"epsActual":2541,"revenueActual":2542,"surprisePercentage":2543,"sector":2510,"updatedAt":2519},"2025-08-06","Q2 2025",-0.4,250222990,-0.48,240678000,-20,{"type":2514,"ticker":2469,"companyName":2485,"date":2545,"time":2516,"fiscalQuarter":2546,"epsEstimate":2547,"revenueEstimate":2548,"epsActual":2549,"revenueActual":2550,"surprisePercentage":2551,"sector":2510,"updatedAt":2519},"2025-04-30","Q1 2025",-0.6,220215660,-0.67,234422000,-11.67,{"type":2514,"ticker":2469,"companyName":2485,"date":2553,"time":2516,"fiscalQuarter":2554,"epsEstimate":2555,"revenueEstimate":2556,"epsActual":2557,"revenueActual":2558,"surprisePercentage":2559,"sector":2510,"updatedAt":2519},"2025-02-26","Q4 2024",-0.25,251389570,-0.44,282648000,-76,{"type":2514,"ticker":2469,"companyName":2485,"date":2561,"time":2516,"fiscalQuarter":2562,"epsEstimate":2563,"revenueEstimate":2564,"epsActual":2565,"revenueActual":2566,"surprisePercentage":2567,"sector":2510,"updatedAt":2519},"2024-11-06","Q3 2024",-0.43,251495520,-0.36,363289000,16.28,{"type":2514,"ticker":2469,"companyName":2485,"date":2569,"time":2516,"fiscalQuarter":2570,"epsEstimate":2571,"revenueEstimate":2572,"epsActual":2573,"revenueActual":2574,"surprisePercentage":2575,"sector":2510,"updatedAt":2519},"2024-08-01","Q2 2024",-0.54,204910000,-0.47,221910000,12.96,{"type":2514,"ticker":2469,"companyName":2485,"date":2577,"time":2516,"fiscalQuarter":2578,"epsEstimate":2579,"revenueEstimate":2580,"epsActual":2581,"revenueActual":2582,"surprisePercentage":2583,"sector":2510,"updatedAt":2519},"2024-05-02","Q1 2024",-0.8,174020000,-0.63,191674000,21.25,{"type":2514,"ticker":2469,"companyName":2485,"date":2585,"time":2516,"fiscalQuarter":2586,"epsEstimate":2587,"revenueEstimate":2588,"epsActual":2589,"revenueActual":2590,"surprisePercentage":2591,"sector":2510,"updatedAt":2519},"2024-02-21","Q4 2023",-0.23,202760000,-0.27,196796000,-17.39,{"type":2514,"ticker":2469,"companyName":2485,"date":2593,"time":2516,"fiscalQuarter":2594,"epsEstimate":2595,"revenueEstimate":2596,"epsActual":2597,"revenueActual":2598,"surprisePercentage":2599,"sector":2510,"updatedAt":2519},"2023-11-01","Q3 2023",-0.35,192710000,-0.38,185622000,-8.57,{"type":2514,"ticker":2469,"companyName":2485,"date":2601,"time":2516,"fiscalQuarter":2602,"epsEstimate":2571,"revenueEstimate":2603,"epsActual":2604,"revenueActual":2605,"surprisePercentage":2606,"sector":2510,"updatedAt":2519},"2023-08-03","Q2 2023",197360000,-0.3,195917000,44.44,{"type":2514,"ticker":2469,"companyName":2485,"date":2608,"time":2516,"fiscalQuarter":2609,"epsEstimate":2610,"revenueEstimate":2611,"epsActual":2581,"revenueActual":2612,"surprisePercentage":2613,"sector":2510,"updatedAt":2519},"2023-05-03","Q1 2023",-0.56,170230000,169383000,-12.5,{"type":2514,"ticker":2469,"companyName":2485,"date":2615,"time":2516,"fiscalQuarter":2616,"epsEstimate":2617,"revenueEstimate":2618,"epsActual":2526,"revenueActual":2619,"surprisePercentage":2620,"sector":2510,"updatedAt":2519},"2023-02-22","Q4 2022",-0.00228,221000000,220502000,-338.6,{"type":2514,"ticker":2469,"companyName":2485,"date":2622,"time":2516,"fiscalQuarter":2623,"epsEstimate":2624,"revenueEstimate":2625,"epsActual":2589,"revenueActual":2626,"surprisePercentage":2627,"sector":2510,"updatedAt":2519},"2022-11-02","Q3 2022",-0.04862,207596929,204547000,-455.33,{"type":2514,"ticker":2469,"companyName":2485,"date":2629,"time":2516,"fiscalQuarter":2630,"epsEstimate":2631,"revenueEstimate":2632,"epsActual":2633,"revenueActual":2634,"surprisePercentage":2635,"sector":2510,"updatedAt":2519},"2022-08-03","Q2 2022",-0.01538,205205289,-0.24,200262000,-1460.47,{"type":2514,"ticker":2469,"companyName":2485,"date":2637,"time":2516,"fiscalQuarter":2638,"epsEstimate":2639,"revenueEstimate":2640,"epsActual":2587,"revenueActual":2641,"surprisePercentage":2642,"sector":2510,"updatedAt":2519},"2022-05-04","Q1 2022",-0.07,168213783,175907000,-228.57,{"type":2514,"ticker":2469,"companyName":2485,"date":2644,"time":2516,"fiscalQuarter":2645,"epsEstimate":2646,"revenueEstimate":2647,"epsActual":2648,"revenueActual":2649,"surprisePercentage":2650,"sector":2510,"updatedAt":2519},"2022-02-22","Q4 2021",0.21,199007686,0.16,209996000,-23.81,{"type":2514,"ticker":2469,"companyName":2485,"date":2652,"time":2516,"fiscalQuarter":2653,"epsEstimate":2654,"revenueEstimate":2655,"epsActual":2656,"revenueActual":2657,"surprisePercentage":2658,"sector":2510,"updatedAt":2519},"2021-11-03","Q3 2021",0.06,134720250,0.09,179627000,50,{"type":2514,"ticker":2469,"companyName":2485,"date":2660,"time":2516,"fiscalQuarter":2661,"epsEstimate":2662,"revenueEstimate":2663,"epsActual":2654,"revenueActual":2664,"surprisePercentage":2665,"sector":2510,"updatedAt":2519},"2021-08-04","Q2 2021",-0.08,143370000,172139000,175,{"type":2514,"ticker":2469,"companyName":2485,"date":2667,"time":2516,"fiscalQuarter":2668,"epsEstimate":2669,"revenueEstimate":2670,"epsActual":2639,"revenueActual":2671,"surprisePercentage":2672,"sector":2510,"updatedAt":2519},"2021-05-05","Q1 2021",-0.15,121540000,141037000,53.33,{"type":2514,"ticker":2469,"companyName":2485,"date":2674,"time":2516,"fiscalQuarter":2675,"epsEstimate":2676,"revenueEstimate":2677,"epsActual":2678,"revenueActual":2679,"surprisePercentage":2680,"sector":2510,"updatedAt":2519},"2021-02-24","Q4 2020",0.12,155985324,0.22,168065000,83.33,{"type":2514,"ticker":2469,"companyName":2485,"date":2682,"time":2516,"fiscalQuarter":2683,"epsEstimate":2662,"revenueEstimate":2684,"epsActual":2685,"revenueActual":2686,"surprisePercentage":2613,"sector":2510,"updatedAt":2519},"2020-11-05","Q3 2020",82402000,-0.09,123603000,{"type":2514,"ticker":2469,"companyName":2485,"date":2688,"time":2516,"fiscalQuarter":2689,"epsEstimate":2633,"revenueEstimate":2690,"epsActual":2691,"revenueActual":2692,"surprisePercentage":2693,"sector":2510,"updatedAt":2519},"2020-07-30","Q2 2020",76038491,-0.19,109236000,20.83,{"type":2514,"ticker":2469,"companyName":2485,"date":2695,"time":2516,"fiscalQuarter":2696,"epsEstimate":2697,"revenueEstimate":2698,"epsActual":2699,"revenueActual":2700,"surprisePercentage":2701,"sector":2510,"updatedAt":2519},"2020-04-30","Q1 2020",-0.18,66589680,-0.22,97926000,-22.22,{"type":2514,"ticker":2469,"companyName":2485,"date":2703,"time":2516,"fiscalQuarter":2704,"epsEstimate":2524,"revenueEstimate":2705,"epsActual":2706,"revenueActual":2707,"surprisePercentage":2708,"sector":2510,"updatedAt":2519},"2020-02-24","Q4 2019",135497500,0.04,108398000,180,{"type":2514,"ticker":2469,"companyName":2485,"date":2710,"time":2516,"fiscalQuarter":2711,"epsEstimate":2712,"revenueEstimate":2713,"epsActual":2714,"revenueActual":2715,"surprisePercentage":585,"sector":2510,"updatedAt":2519},"2019-11-04","Q3 2019",-0.2,378628000,-0.13,94657000,{"type":2514,"ticker":2469,"companyName":2485,"date":2717,"time":2516,"fiscalQuarter":2718,"epsEstimate":2587,"revenueEstimate":2719,"epsActual":2720,"revenueActual":2721,"surprisePercentage":2722,"sector":2510,"updatedAt":2519},"2019-08-01","Q2 2019",777125000,-0.03,93255000,86.96,{"type":2514,"ticker":2469,"companyName":2485,"date":2724,"time":2516,"fiscalQuarter":2725,"epsEstimate":2726,"revenueEstimate":2727,"epsActual":2697,"revenueActual":2728,"surprisePercentage":2729,"sector":2510,"updatedAt":2519},"2019-04-30","Q1 2019",-0.28,49496250,65995000,35.71,{"type":2514,"ticker":2469,"companyName":2485,"date":2731,"time":2516,"fiscalQuarter":2732,"epsEstimate":2699,"revenueEstimate":2733,"epsActual":2734,"revenueActual":2735,"surprisePercentage":2736,"sector":2510,"updatedAt":2519},"2019-02-26","Q4 2018",761990000,0.02,76199000,109.09,{"type":2514,"ticker":2469,"companyName":2485,"date":2738,"time":2516,"fiscalQuarter":2739,"epsEstimate":2740,"revenueEstimate":2741,"epsActual":2604,"revenueActual":2742,"surprisePercentage":2743,"sector":2510,"updatedAt":2519},"2018-11-01","Q3 2018",-0.34,31228198,46264000,11.76,{"type":2514,"ticker":2469,"companyName":2485,"date":2745,"time":2516,"fiscalQuarter":2746,"epsEstimate":2595,"revenueEstimate":2747,"epsActual":2740,"revenueActual":2748,"surprisePercentage":2749,"sector":2510,"updatedAt":2519},"2018-07-30","Q2 2018",10209829,34126000,2.86,{"type":2514,"ticker":2469,"companyName":2485,"date":2751,"time":2516,"fiscalQuarter":2752,"epsEstimate":2753,"revenueEstimate":2754,"epsActual":2755,"revenueActual":2756,"surprisePercentage":2757,"sector":2510,"updatedAt":2519},"2018-04-26","Q1 2018",-0.59,8843516.48,-1.03,27277000,-74.58,{"type":2514,"ticker":2469,"companyName":2485,"date":2759,"time":2516,"fiscalQuarter":2760,"epsEstimate":2761,"revenueEstimate":2762,"epsActual":2763,"revenueActual":2764,"surprisePercentage":2765,"sector":2510,"updatedAt":2519},"2018-03-01","Q4 2017",-1.28,29068852,-1.23,40294000,3.91,{"type":2514,"ticker":2469,"companyName":2485,"date":2767,"time":2516,"fiscalQuarter":2768,"epsEstimate":2769,"revenueEstimate":2770,"epsActual":2771,"revenueActual":2772,"surprisePercentage":2773,"sector":2510,"updatedAt":2519},"2017-10-26","Q3 2017",-3.74,28128133,-3.09,27003000,17.38,{"type":2514,"ticker":2469,"companyName":2485,"date":2775,"time":2516,"fiscalQuarter":2776,"epsEstimate":2777,"revenueEstimate":2778,"epsActual":2779,"revenueActual":2780,"surprisePercentage":2781,"sector":2510,"updatedAt":2519},"2017-07-27","Q2 2017",-4.8,23562209,-4.4,21327000,8.33,{"type":2514,"ticker":2469,"companyName":2485,"date":2783,"time":2516,"fiscalQuarter":2784,"epsEstimate":2785,"revenueEstimate":2786,"epsActual":2787,"revenueActual":2788,"surprisePercentage":2789,"sector":2510,"updatedAt":2519},"2017-04-27","Q1 2017",-6.6,15553740,-7.5,18977000,-13.64,{"type":2514,"ticker":2469,"companyName":2485,"date":2791,"time":2516,"fiscalQuarter":2792,"epsEstimate":2793,"revenueEstimate":2794,"epsActual":2777,"revenueActual":2795,"surprisePercentage":2796,"sector":2510,"updatedAt":2519},"2017-03-08","Q4 2016",-6.3,22194630,28912000,23.81,{"type":2514,"ticker":2469,"companyName":2485,"date":2798,"time":2516,"fiscalQuarter":2799,"epsEstimate":2800,"revenueEstimate":2801,"epsActual":2802,"revenueActual":2803,"surprisePercentage":2804,"sector":2510,"updatedAt":2519},"2016-11-01","Q3 2016",-5.9,9665918.92,-9.7,12293000,-64.41,{"type":2514,"ticker":2469,"companyName":2485,"date":2806,"time":2516,"fiscalQuarter":2807,"epsEstimate":2808,"revenueEstimate":2809,"epsActual":2810,"revenueActual":2811,"surprisePercentage":2812,"sector":2510,"updatedAt":2519},"2016-07-28","Q2 2016",-6.5,24790883,-6,22985000,7.69,{"type":2514,"ticker":2469,"companyName":2485,"date":2814,"time":2516,"fiscalQuarter":2815,"epsEstimate":2816,"revenueEstimate":2817,"epsActual":2818,"revenueActual":2819,"surprisePercentage":2820,"sector":2510,"updatedAt":2519},"2016-04-28","Q1 2016",-6.9,20325500,-6.8,20058000,1.45,{"type":2514,"ticker":2469,"companyName":2485,"date":2822,"time":2516,"fiscalQuarter":2823,"epsEstimate":2824,"revenueEstimate":2825,"epsActual":2826,"revenueActual":2827,"surprisePercentage":2828,"sector":2510,"updatedAt":2519},"2016-02-24","Q4 2015",-5.2,37273600,-4,29120000,23.08,{"type":2514,"ticker":2469,"companyName":2485,"date":2830,"time":2516,"fiscalQuarter":2831,"epsEstimate":2832,"revenueEstimate":2833,"epsActual":2808,"revenueActual":2834,"surprisePercentage":2835,"sector":2510,"updatedAt":2519},"2015-10-29","Q3 2015",-7.7,19371876,15716000,15.58,{"type":2514,"ticker":2469,"companyName":2485,"date":2837,"time":2516,"fiscalQuarter":2838,"epsEstimate":2839,"revenueEstimate":2840,"epsActual":2808,"revenueActual":2841,"surprisePercentage":2842,"sector":2510,"updatedAt":2519},"2015-07-30","Q2 2015",-7.1,17160153,15706000,8.45,{"type":2514,"ticker":2469,"companyName":2485,"date":2844,"time":2516,"fiscalQuarter":2845,"epsEstimate":2832,"revenueEstimate":2846,"epsActual":2847,"revenueActual":2848,"surprisePercentage":2849,"sector":2510,"updatedAt":2519},"2015-04-30","Q1 2015",11716746,-8.3,12308000,-7.79,{"type":2514,"ticker":2469,"companyName":2485,"date":2851,"time":2516,"fiscalQuarter":2852,"epsEstimate":2853,"revenueEstimate":2854,"epsActual":2855,"revenueActual":2856,"surprisePercentage":2857,"sector":2510,"updatedAt":2519},"2015-02-24","Q4 2014",-8.1,18578076,-7.8,17889000,3.7,{"type":2514,"ticker":2469,"companyName":2485,"date":2859,"time":2516,"fiscalQuarter":2860,"epsEstimate":2861,"revenueEstimate":2862,"epsActual":2863,"revenueActual":2864,"surprisePercentage":2865,"sector":2510,"updatedAt":2519},"2014-11-06","Q3 2014",-8.2,13033176,-8.5,13513716,-3.66,{"type":2514,"ticker":2469,"companyName":2485,"date":2867,"time":2516,"fiscalQuarter":2868,"epsEstimate":2869,"revenueEstimate":2870,"epsActual":2847,"revenueActual":2871,"surprisePercentage":2872,"sector":2510,"updatedAt":2519},"2014-07-31","Q2 2014",-9,11213253,10255000,7.78,{"type":2514,"ticker":2469,"companyName":2485,"date":2874,"time":2516,"fiscalQuarter":2875,"epsEstimate":2816,"revenueEstimate":2876,"epsActual":2877,"revenueActual":2878,"surprisePercentage":2879,"sector":2510,"updatedAt":2519},"2014-05-06","Q1 2014",5951625,-9.6,8065468,-39.13,{"type":2514,"ticker":2469,"companyName":2485,"date":2881,"time":2516,"fiscalQuarter":2882,"epsEstimate":3,"revenueEstimate":3,"epsActual":2883,"revenueActual":2884,"surprisePercentage":3,"sector":2510,"updatedAt":2519},"2014-03-06","Q4 2013",-10.29529,10244337,{"type":2514,"ticker":2469,"companyName":2485,"date":2881,"time":2516,"fiscalQuarter":2882,"epsEstimate":2886,"revenueEstimate":3,"epsActual":2887,"revenueActual":2888,"surprisePercentage":2889,"sector":2510,"updatedAt":2519},-13.1,-16,7776150,-22.14,{"type":2514,"ticker":2469,"companyName":2485,"date":2891,"time":2516,"fiscalQuarter":2892,"epsEstimate":3,"revenueEstimate":3,"epsActual":2893,"revenueActual":2894,"surprisePercentage":3,"sector":2510,"updatedAt":2519},"2013-06-30","Q1 2013",-12.19926,5527744,{"type":2514,"ticker":2469,"companyName":2485,"date":2896,"time":2516,"fiscalQuarter":2897,"epsEstimate":3,"revenueEstimate":3,"epsActual":2898,"revenueActual":2899,"surprisePercentage":3,"sector":2510,"updatedAt":2519},"2013-03-31","Q4 2012",-8.90055,5458407,{"type":2514,"ticker":2469,"companyName":2485,"date":2901,"time":2516,"fiscalQuarter":2902,"epsEstimate":3,"revenueEstimate":3,"epsActual":2903,"revenueActual":2904,"surprisePercentage":3,"sector":2510,"updatedAt":2519},"2012-12-31","Q3 2012",-6.81978,2256971,{"type":2514,"ticker":2469,"companyName":2485,"date":2906,"time":2516,"fiscalQuarter":2907,"epsEstimate":3,"revenueEstimate":3,"epsActual":2908,"revenueActual":2909,"surprisePercentage":3,"sector":2510,"updatedAt":2519},"2012-09-30","Q2 2012",-5.99011,217727,{"history":2911},[2912],{"type":2913,"ticker":2469,"companyName":2485,"date":2914,"sector":2510,"numerator":2915,"denominator":2916,"ratio":2917,"updatedAt":2918},"split","2017-10-10",1,10,"1:10","2026-04-12T08:10:06.895Z",[],{"symbol":2469,"name":2485,"sector":2510,"industry":2921,"beta":2922,"marketCap":2923,"description":2924,"ceo":2925,"website":2926,"ipoDate":2927,"country":2928,"exchange":2929,"currency":2468,"image":2930,"isEtf":2931,"isActivelyTrading":2475,"price":2479,"change":2932,"changesPercentage":2933,"previousClose":2934,"open":2935,"dayHigh":2482,"dayLow":2483,"volume":2484,"pe":2936,"eps":2937,"dividendYield":3},"Medical - Devices",1.743,1310490762,"Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States and internationally. The company's flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin with Basal-IQ and control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump's software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump, continuous glucose monitoring, and supported blood glucose meters for users, their caregivers, and their healthcare providers; and Sugarmate, a mobile app for people with diabetes who use insulin. It has development and commercialization agreements with Dexcom, Inc. and Abbott Laboratories. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.","John F. Sheridan","https://www.tandemdiabetes.com","2013-11-14","US","NASDAQ","https://images.financialmodelingprep.com/symbol/TNDM.png",false,-0.5,-2.54065,19.68,19.71,-6.31,-3.04,{"compliantItems":2939,"nonCompliantItems":2940,"politicians":2941,"summary":2959},[],[],[2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2535,"compliant":2535,"nonCompliant":2535,"complianceRate":2960,"limited":2535,"hasMore":2931},100]