[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:thq":4,"stock-overview:thq":922,"stock-aggregate-thq":946,"transactions-all-thq-100":949,"stock-recommendations:thq":1504,"stock:thq":1505,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":84,"splits":3,"politicianTrades":921},"THQ","Abrdn Healthcare Opportunities Fund","Financial Services",{"next":3,"history":9},[10,18,23,28,33,38,43,48,53,58,63,68,73,78],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":3,"revenueEstimate":3,"epsActual":16,"revenueActual":17,"surprisePercentage":3},"earnings","2024-06-07","2026-09-21T15:21:12.685Z","unknown","Q1 2024",2.98,14220024,{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"2023-09-29","Q2 2023",-0.2111,62131998,{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":25,"epsEstimate":3,"revenueEstimate":3,"epsActual":26,"revenueActual":27,"surprisePercentage":3},"2023-03-30","Q4 2022",1.49,18382139,{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":30,"epsEstimate":3,"revenueEstimate":3,"epsActual":31,"revenueActual":32,"surprisePercentage":3},"2022-09-29","Q2 2022",-2.9837,50830643,{"type":11,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":35,"epsEstimate":3,"revenueEstimate":3,"epsActual":36,"revenueActual":37,"surprisePercentage":3},"2022-03-30","Q4 2021",0.9,18744683,{"type":11,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":40,"epsEstimate":3,"revenueEstimate":3,"epsActual":41,"revenueActual":42,"surprisePercentage":3},"2020-03-31","Q4 2019",-0.61,13290776,{"type":11,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":45,"epsEstimate":3,"revenueEstimate":3,"epsActual":46,"revenueActual":47,"surprisePercentage":3},"2019-09-30","Q2 2019",-0.0848,69933144,{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":50,"epsEstimate":3,"revenueEstimate":3,"epsActual":51,"revenueActual":52,"surprisePercentage":3},"2019-03-31","Q4 2018",-0.9247,-2308951,{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":55,"epsEstimate":3,"revenueEstimate":3,"epsActual":56,"revenueActual":57,"surprisePercentage":3},"2018-09-30","Q2 2018",3.56,12013890,{"type":11,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":60,"epsEstimate":3,"revenueEstimate":3,"epsActual":61,"revenueActual":62,"surprisePercentage":3},"2018-03-31","Q4 2017",-1.18,15133780,{"type":11,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":65,"epsEstimate":3,"revenueEstimate":3,"epsActual":66,"revenueActual":67,"surprisePercentage":3},"2017-09-30","Q2 2017",1.9,11990900,{"type":11,"ticker":5,"companyName":6,"date":69,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":70,"epsEstimate":3,"revenueEstimate":3,"epsActual":71,"revenueActual":72,"surprisePercentage":3},"2017-03-31","Q4 2016",0.4141,11780000,{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":75,"epsEstimate":3,"revenueEstimate":3,"epsActual":76,"revenueActual":77,"surprisePercentage":3},"2016-09-30","Q2 2016",2.09,10900000,{"type":11,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":80,"time":14,"fiscalQuarter":81,"epsEstimate":3,"revenueEstimate":3,"epsActual":82,"revenueActual":83,"surprisePercentage":3},"2016-03-31","2026-09-21T15:21:12.684Z","Q4 2015",-0.0606,12280000,{"next":85,"history":92},{"type":86,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":13,"amount":88,"yield":89,"paymentDate":90,"recordDate":87,"declarationDate":91},"dividend","2026-09-22",0.17,11.3032,"2026-09-30","2026-09-11",[93,99,104,109,114,119,124,129,134,138,143,148,153,158,163,167,172,177,182,187,192,196,201,206,211,216,221,226,232,238,244,250,257,262,267,273,278,284,290,296,302,308,314,320,326,332,338,344,350,356,362,368,374,380,386,392,398,404,410,416,422,428,434,440,446,452,458,464,470,476,482,488,494,500,506,512,518,524,529,535,541,547,553,559,564,570,576,581,587,593,599,605,611,617,623,629,635,640,646,652,658,664,670,676,682,688,694,700,706,712,718,724,730,736,741,747,753,759,765,771,776,782,788,794,800,806,811,817,823,830,836,842,848,854,860,866,873,879,885,891,897,903,909,915],{"type":86,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":13,"amount":95,"yield":96,"paymentDate":97,"recordDate":94,"declarationDate":98},"2026-08-24",0.18,11.0481,"2026-08-31","2026-08-11",{"type":86,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":13,"amount":95,"yield":101,"paymentDate":102,"recordDate":100,"declarationDate":103},"2026-07-23",11.612,"2026-07-31","2026-07-10",{"type":86,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":13,"amount":95,"yield":106,"paymentDate":107,"recordDate":105,"declarationDate":108},"2026-06-23",11.4581,"2026-06-30","2026-06-09",{"type":86,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":13,"amount":95,"yield":111,"paymentDate":112,"recordDate":110,"declarationDate":113},"2026-05-21",11.7001,"2026-05-29","2026-05-11",{"type":86,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":13,"amount":116,"yield":117,"paymentDate":118,"recordDate":115,"declarationDate":3},"2026-04-22",0.181,11.9723,"2026-04-30",{"type":86,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":13,"amount":95,"yield":121,"paymentDate":122,"recordDate":120,"declarationDate":123},"2026-03-24",12.6168,"2026-03-31","2026-03-10",{"type":86,"ticker":5,"companyName":6,"date":125,"sector":7,"updatedAt":13,"amount":95,"yield":126,"paymentDate":127,"recordDate":125,"declarationDate":128},"2026-02-20",11.3984,"2026-02-27","2026-02-10",{"type":86,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":13,"amount":95,"yield":131,"paymentDate":132,"recordDate":130,"declarationDate":133},"2026-01-23",10.8652,"2026-01-30","2026-01-12",{"type":86,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":13,"amount":95,"yield":136,"paymentDate":133,"recordDate":135,"declarationDate":137},"2025-12-31",11.2912,"2025-12-09",{"type":86,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":13,"amount":95,"yield":140,"paymentDate":141,"recordDate":139,"declarationDate":142},"2025-11-21",11.8877,"2025-11-28","2025-11-11",{"type":86,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":13,"amount":95,"yield":145,"paymentDate":146,"recordDate":144,"declarationDate":147},"2025-10-24",11.8747,"2025-10-31","2025-10-09",{"type":86,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":13,"amount":95,"yield":150,"paymentDate":151,"recordDate":149,"declarationDate":152},"2025-09-23",12.529,"2025-09-30","2025-09-10",{"type":86,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":13,"amount":95,"yield":155,"paymentDate":156,"recordDate":154,"declarationDate":157},"2025-08-22",12.7434,"2025-08-29","2025-08-11",{"type":86,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":13,"amount":95,"yield":160,"paymentDate":161,"recordDate":159,"declarationDate":162},"2025-07-24",12.357,"2025-07-31","2025-07-10",{"type":86,"ticker":5,"companyName":6,"date":164,"sector":7,"updatedAt":13,"amount":95,"yield":165,"paymentDate":166,"recordDate":164,"declarationDate":3},"2025-06-23",12.1553,"2025-06-30",{"type":86,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":13,"amount":95,"yield":169,"paymentDate":170,"recordDate":168,"declarationDate":171},"2025-05-22",12.1965,"2025-05-30","2025-05-12",{"type":86,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":13,"amount":95,"yield":174,"paymentDate":175,"recordDate":173,"declarationDate":176},"2025-04-23",11.5385,"2025-04-30","2025-04-09",{"type":86,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":13,"amount":95,"yield":179,"paymentDate":180,"recordDate":178,"declarationDate":181},"2025-03-25",10.5572,"2025-03-31","2025-03-11",{"type":86,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":13,"amount":95,"yield":184,"paymentDate":185,"recordDate":183,"declarationDate":186},"2025-02-21",10.4046,"2025-02-28","2025-02-11",{"type":86,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":13,"amount":95,"yield":189,"paymentDate":190,"recordDate":188,"declarationDate":191},"2025-01-24",10.583,"2025-01-31","2025-01-10",{"type":86,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":13,"amount":95,"yield":194,"paymentDate":191,"recordDate":193,"declarationDate":195},"2024-12-30",11.0422,"2024-12-10",{"type":86,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":13,"amount":95,"yield":198,"paymentDate":199,"recordDate":197,"declarationDate":200},"2024-11-21",10.2688,"2024-11-29","2024-11-11",{"type":86,"ticker":5,"companyName":6,"date":202,"sector":7,"updatedAt":13,"amount":95,"yield":203,"paymentDate":204,"recordDate":202,"declarationDate":205},"2024-10-24",9.0541,"2024-10-31","2024-10-09",{"type":86,"ticker":5,"companyName":6,"date":207,"sector":7,"updatedAt":13,"amount":95,"yield":208,"paymentDate":209,"recordDate":207,"declarationDate":210},"2024-09-23",8.6262,"2024-09-30","2024-09-11",{"type":86,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":13,"amount":95,"yield":213,"paymentDate":214,"recordDate":212,"declarationDate":215},"2024-08-23",8.5323,"2024-08-30","2024-08-09",{"type":86,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":13,"amount":95,"yield":218,"paymentDate":219,"recordDate":217,"declarationDate":220},"2024-07-24",8.1933,"2024-07-31","2024-07-10",{"type":86,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":13,"amount":95,"yield":223,"paymentDate":224,"recordDate":222,"declarationDate":225},"2024-06-21",8.2924,"2024-06-28","2024-06-11",{"type":86,"ticker":5,"companyName":6,"date":227,"sector":7,"updatedAt":13,"amount":95,"yield":228,"paymentDate":229,"recordDate":230,"declarationDate":231},"2024-05-22",7.9568,"2024-05-31","2024-05-23","2024-05-09",{"type":86,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":13,"amount":95,"yield":234,"paymentDate":235,"recordDate":236,"declarationDate":237},"2024-04-22",8.0986,"2024-04-30","2024-04-23","2024-04-09",{"type":86,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":13,"amount":95,"yield":240,"paymentDate":241,"recordDate":242,"declarationDate":243},"2024-03-20",7.5342,"2024-03-28","2024-03-21","2024-03-11",{"type":86,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":13,"amount":95,"yield":246,"paymentDate":247,"recordDate":248,"declarationDate":249},"2024-02-21",7.1845,"2024-02-29","2024-02-22","2024-02-09",{"type":86,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":256},"2024-01-23",0.1125,7.2698,"2024-01-31","2024-01-24","2024-01-10",{"type":86,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":13,"amount":252,"yield":259,"paymentDate":256,"recordDate":260,"declarationDate":261},"2023-12-28",7.3851,"2023-12-29","2023-12-11",{"type":86,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":13,"amount":252,"yield":264,"paymentDate":256,"recordDate":265,"declarationDate":266},"2023-11-21",8.0405,"2023-11-22","2023-11-09",{"type":86,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":13,"amount":252,"yield":269,"paymentDate":270,"recordDate":271,"declarationDate":272},"2023-10-19",8.3591,"2023-10-31","2023-10-20","2023-10-10",{"type":86,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":13,"amount":252,"yield":275,"paymentDate":19,"recordDate":276,"declarationDate":277},"2023-09-20",7.6574,"2023-09-21","2023-09-11",{"type":86,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":13,"amount":252,"yield":280,"paymentDate":281,"recordDate":282,"declarationDate":283},"2023-08-18",7.2115,"2023-08-31","2023-08-21","2023-08-10",{"type":86,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":13,"amount":252,"yield":286,"paymentDate":287,"recordDate":288,"declarationDate":289},"2023-07-19",7.1015,"2023-07-31","2023-07-20","2023-07-10",{"type":86,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":13,"amount":252,"yield":292,"paymentDate":293,"recordDate":294,"declarationDate":295},"2023-06-16",7.1203,"2023-06-30","2023-06-20","2023-06-09",{"type":86,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":13,"amount":252,"yield":298,"paymentDate":299,"recordDate":300,"declarationDate":301},"2023-05-19",7.2855,"2023-05-31","2023-05-22","2023-05-10",{"type":86,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":13,"amount":252,"yield":304,"paymentDate":305,"recordDate":306,"declarationDate":307},"2023-04-19",7.0276,"2023-04-28","2023-04-20","2023-04-10",{"type":86,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":13,"amount":252,"yield":310,"paymentDate":311,"recordDate":312,"declarationDate":313},"2023-03-17",7.4834,"2023-03-31","2023-03-20","2023-03-10",{"type":86,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":13,"amount":252,"yield":316,"paymentDate":317,"recordDate":318,"declarationDate":319},"2023-02-17",6.8983,"2023-02-28","2023-02-21","2023-02-10",{"type":86,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":13,"amount":252,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":325},"2023-01-19",6.9659,"2023-01-31","2023-01-20","2023-01-10",{"type":86,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":13,"amount":252,"yield":328,"paymentDate":329,"recordDate":330,"declarationDate":331},"2022-12-16",6.8079,"2022-12-30","2022-12-19","2022-12-09",{"type":86,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":13,"amount":252,"yield":334,"paymentDate":335,"recordDate":336,"declarationDate":337},"2022-11-18",6.6339,"2022-11-30","2022-11-21","2022-11-10",{"type":86,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":13,"amount":252,"yield":340,"paymentDate":341,"recordDate":342,"declarationDate":343},"2022-10-19",7.3892,"2022-10-31","2022-10-20","2022-10-10",{"type":86,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":13,"amount":252,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":349},"2022-09-19",6.9695,"2022-09-30","2022-09-20","2022-09-09",{"type":86,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":13,"amount":252,"yield":352,"paymentDate":353,"recordDate":354,"declarationDate":355},"2022-08-19",6.5186,"2022-08-31","2022-08-22","2022-08-11",{"type":86,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":13,"amount":252,"yield":358,"paymentDate":359,"recordDate":360,"declarationDate":361},"2022-07-20",6.6144,"2022-07-29","2022-07-21","2022-07-11",{"type":86,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":13,"amount":252,"yield":364,"paymentDate":365,"recordDate":366,"declarationDate":367},"2022-06-17",7.369,"2022-06-30","2022-06-21","2022-06-10",{"type":86,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":252,"yield":370,"paymentDate":371,"recordDate":372,"declarationDate":373},"2022-05-19",6.6898,"2022-05-31","2022-05-20","2022-05-10",{"type":86,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":13,"amount":252,"yield":376,"paymentDate":377,"recordDate":378,"declarationDate":379},"2022-04-20",5.8366,"2022-04-29","2022-04-21","2022-04-12",{"type":86,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":13,"amount":252,"yield":382,"paymentDate":383,"recordDate":384,"declarationDate":385},"2022-03-18",6.0729,"2022-03-31","2022-03-21","2022-03-11",{"type":86,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":13,"amount":252,"yield":388,"paymentDate":389,"recordDate":390,"declarationDate":391},"2022-02-17",6.2298,"2022-02-28","2022-02-18","2022-02-09",{"type":86,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":13,"amount":252,"yield":394,"paymentDate":395,"recordDate":396,"declarationDate":397},"2022-01-19",5.7594,"2022-01-31","2022-01-20","2022-01-11",{"type":86,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":13,"amount":252,"yield":400,"paymentDate":401,"recordDate":402,"declarationDate":403},"2021-12-17",5.5854,"2021-12-31","2021-12-20","2021-12-10",{"type":86,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":13,"amount":252,"yield":406,"paymentDate":407,"recordDate":408,"declarationDate":409},"2021-11-18",5.49,"2021-11-30","2021-11-19","2021-11-10",{"type":86,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":13,"amount":252,"yield":412,"paymentDate":413,"recordDate":414,"declarationDate":415},"2021-10-19",5.8442,"2021-10-29","2021-10-20","2021-10-11",{"type":86,"ticker":5,"companyName":6,"date":417,"sector":7,"updatedAt":13,"amount":252,"yield":418,"paymentDate":419,"recordDate":420,"declarationDate":421},"2021-09-17",5.7766,"2021-09-30","2021-09-20","2021-09-13",{"type":86,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":13,"amount":252,"yield":424,"paymentDate":425,"recordDate":426,"declarationDate":427},"2021-08-19",5.4457,"2021-08-31","2021-08-20","2021-08-10",{"type":86,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":13,"amount":252,"yield":430,"paymentDate":431,"recordDate":432,"declarationDate":433},"2021-07-19",5.7618,"2021-07-30","2021-07-20","2021-07-12",{"type":86,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":13,"amount":252,"yield":436,"paymentDate":437,"recordDate":438,"declarationDate":439},"2021-06-17",5.8065,"2021-06-30","2021-06-18","2021-06-09",{"type":86,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":13,"amount":252,"yield":442,"paymentDate":443,"recordDate":444,"declarationDate":445},"2021-05-19",5.9003,"2021-05-28","2021-05-20","2021-05-11",{"type":86,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":13,"amount":252,"yield":448,"paymentDate":449,"recordDate":450,"declarationDate":451},"2021-04-19",5.9081,"2021-04-30","2021-04-20","2021-04-12",{"type":86,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":13,"amount":252,"yield":454,"paymentDate":455,"recordDate":456,"declarationDate":457},"2021-03-18",6.383,"2021-03-31","2021-03-19","2021-03-09",{"type":86,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":13,"amount":252,"yield":460,"paymentDate":461,"recordDate":462,"declarationDate":463},"2021-02-18",6.386,"2021-02-26","2021-02-19","2021-02-09",{"type":86,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":13,"amount":252,"yield":466,"paymentDate":467,"recordDate":468,"declarationDate":469},"2021-01-20",6.3739,"2021-01-29","2021-01-21","2021-01-11",{"type":86,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":13,"amount":252,"yield":472,"paymentDate":473,"recordDate":474,"declarationDate":475},"2020-12-17",6.7568,"2020-12-31","2020-12-18","2020-12-09",{"type":86,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":13,"amount":252,"yield":478,"paymentDate":479,"recordDate":480,"declarationDate":481},"2020-11-19",6.9876,"2020-11-30","2020-11-20","2020-11-10",{"type":86,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":13,"amount":252,"yield":484,"paymentDate":485,"recordDate":486,"declarationDate":487},"2020-10-19",7.4135,"2020-10-30","2020-10-20","2020-10-12",{"type":86,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":13,"amount":252,"yield":490,"paymentDate":491,"recordDate":492,"declarationDate":493},"2020-09-17",7.4094,"2020-09-30","2020-09-18","2020-09-09",{"type":86,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":13,"amount":252,"yield":496,"paymentDate":497,"recordDate":498,"declarationDate":499},"2020-08-19",7.3171,"2020-08-31","2020-08-20","2020-08-10",{"type":86,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":13,"amount":252,"yield":502,"paymentDate":503,"recordDate":504,"declarationDate":505},"2020-07-17",7.2894,"2020-07-31","2020-07-20","2020-07-10",{"type":86,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":13,"amount":252,"yield":508,"paymentDate":509,"recordDate":510,"declarationDate":511},"2020-06-18",7.6185,"2020-06-30","2020-06-19","2020-06-08",{"type":86,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":13,"amount":252,"yield":514,"paymentDate":515,"recordDate":516,"declarationDate":517},"2020-05-19",7.5461,"2020-05-29","2020-05-20","2020-05-11",{"type":86,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":13,"amount":252,"yield":520,"paymentDate":521,"recordDate":522,"declarationDate":523},"2020-04-17",7.4054,"2020-04-30","2020-04-20","2020-04-09",{"type":86,"ticker":5,"companyName":6,"date":525,"sector":7,"updatedAt":13,"amount":252,"yield":526,"paymentDate":39,"recordDate":527,"declarationDate":528},"2020-03-19",10.7827,"2020-03-20","2020-03-10",{"type":86,"ticker":5,"companyName":6,"date":530,"sector":7,"updatedAt":13,"amount":252,"yield":531,"paymentDate":532,"recordDate":533,"declarationDate":534},"2020-02-19",7.0093,"2020-02-28","2020-02-20","2020-02-11",{"type":86,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":13,"amount":252,"yield":537,"paymentDate":538,"recordDate":539,"declarationDate":540},"2020-01-16",6.9912,"2020-01-31","2020-01-17","2020-01-08",{"type":86,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":13,"amount":252,"yield":543,"paymentDate":544,"recordDate":545,"declarationDate":546},"2019-12-19",7.1391,"2019-12-31","2019-12-20","2019-12-11",{"type":86,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":13,"amount":252,"yield":549,"paymentDate":550,"recordDate":551,"declarationDate":552},"2019-11-19",7.4298,"2019-11-29","2019-11-20","2019-11-08",{"type":86,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":13,"amount":252,"yield":555,"paymentDate":556,"recordDate":557,"declarationDate":558},"2019-10-17",7.6792,"2019-10-31","2019-10-18","2019-10-08",{"type":86,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":13,"amount":252,"yield":561,"paymentDate":44,"recordDate":562,"declarationDate":563},"2019-09-19",7.6314,"2019-09-20","2019-09-11",{"type":86,"ticker":5,"companyName":6,"date":565,"sector":7,"updatedAt":13,"amount":252,"yield":566,"paymentDate":567,"recordDate":568,"declarationDate":569},"2019-08-19",7.7631,"2019-08-30","2019-08-20","2019-08-09",{"type":86,"ticker":5,"companyName":6,"date":571,"sector":7,"updatedAt":13,"amount":252,"yield":572,"paymentDate":573,"recordDate":574,"declarationDate":575},"2019-07-18",7.5293,"2019-07-31","2019-07-19","2019-07-09",{"type":86,"ticker":5,"companyName":6,"date":577,"sector":7,"updatedAt":13,"amount":252,"yield":275,"paymentDate":578,"recordDate":579,"declarationDate":580},"2019-06-19","2019-06-28","2019-06-20","2019-06-11",{"type":86,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":13,"amount":252,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":586},"2019-05-17",8.0262,"2019-05-31","2019-05-20","2019-05-13",{"type":86,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":13,"amount":252,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":592},"2019-04-17",8.0309,"2019-04-30","2019-04-18","2019-04-09",{"type":86,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":13,"amount":252,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":598},"2019-03-19",7.6705,"2019-03-29","2019-03-20","2019-03-11",{"type":86,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":13,"amount":252,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":604},"2019-02-19",7.5,"2019-02-28","2019-02-20","2019-02-11",{"type":86,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":13,"amount":252,"yield":607,"paymentDate":608,"recordDate":609,"declarationDate":610},"2019-01-17",7.772,"2019-01-31","2019-01-18","2019-01-09",{"type":86,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":13,"amount":252,"yield":613,"paymentDate":614,"recordDate":615,"declarationDate":616},"2018-12-19",8.2267,"2018-12-31","2018-12-20","2018-12-11",{"type":86,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":13,"amount":252,"yield":619,"paymentDate":620,"recordDate":621,"declarationDate":622},"2018-11-19",7.6056,"2018-11-30","2018-11-20","2018-11-12",{"type":86,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":13,"amount":252,"yield":625,"paymentDate":626,"recordDate":627,"declarationDate":628},"2018-10-18",7.5167,"2018-10-31","2018-10-19","2018-10-09",{"type":86,"ticker":5,"companyName":6,"date":630,"sector":7,"updatedAt":13,"amount":252,"yield":631,"paymentDate":632,"recordDate":633,"declarationDate":634},"2018-09-19",7.2659,"2018-09-28","2018-09-20","2018-09-11",{"type":86,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":13,"amount":252,"yield":549,"paymentDate":637,"recordDate":638,"declarationDate":639},"2018-08-17","2018-08-31","2018-08-20","2018-08-10",{"type":86,"ticker":5,"companyName":6,"date":641,"sector":7,"updatedAt":13,"amount":252,"yield":642,"paymentDate":643,"recordDate":644,"declarationDate":645},"2018-07-19",7.6967,"2018-07-31","2018-07-20","2018-07-11",{"type":86,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":13,"amount":252,"yield":648,"paymentDate":649,"recordDate":650,"declarationDate":651},"2018-06-19",7.7945,"2018-06-29","2018-06-20","2018-06-11",{"type":86,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":13,"amount":252,"yield":654,"paymentDate":655,"recordDate":656,"declarationDate":657},"2018-05-17",8.0597,"2018-05-31","2018-05-18","2018-05-09",{"type":86,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":13,"amount":252,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":663},"2018-04-19",8.1473,"2018-04-30","2018-04-20","2018-04-11",{"type":86,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":13,"amount":252,"yield":666,"paymentDate":667,"recordDate":668,"declarationDate":669},"2018-03-19",7.9646,"2018-03-29","2018-03-20","2018-03-12",{"type":86,"ticker":5,"companyName":6,"date":671,"sector":7,"updatedAt":13,"amount":252,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":675},"2018-02-16",7.7675,"2018-02-28","2018-02-20","2018-02-12",{"type":86,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":13,"amount":252,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":681},"2018-01-18",7.4217,"2018-01-31","2018-01-19","2018-01-09",{"type":86,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":13,"amount":252,"yield":684,"paymentDate":685,"recordDate":686,"declarationDate":687},"2017-12-15",7.6357,"2017-12-29","2017-12-18","2017-12-08",{"type":86,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":13,"amount":252,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":693},"2017-11-17",7.8717,"2017-11-30","2017-11-20","2017-11-09",{"type":86,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":13,"amount":252,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":699},"2017-10-18",7.2973,"2017-10-31","2017-10-19","2017-10-09",{"type":86,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":13,"amount":252,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":705},"2017-09-15",7.2038,"2017-09-29","2017-09-18","2017-09-08",{"type":86,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":13,"amount":252,"yield":708,"paymentDate":709,"recordDate":710,"declarationDate":711},"2017-08-17",7.7011,"2017-08-31","2017-08-21","2017-08-11",{"type":86,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":13,"amount":252,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":717},"2017-07-13",7.373,"2017-07-31","2017-07-17","2017-07-07",{"type":86,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":13,"amount":252,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":723},"2017-06-15",7.6099,"2017-06-30","2017-06-19","2017-06-09",{"type":86,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":13,"amount":252,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":729},"2017-05-17",7.9882,"2017-05-31","2017-05-19","2017-05-09",{"type":86,"ticker":5,"companyName":6,"date":731,"sector":7,"updatedAt":13,"amount":252,"yield":732,"paymentDate":733,"recordDate":734,"declarationDate":735},"2017-04-12",7.7497,"2017-04-28","2017-04-17","2017-04-07",{"type":86,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":13,"amount":252,"yield":738,"paymentDate":69,"recordDate":739,"declarationDate":740},"2017-03-16",7.8261,"2017-03-20","2017-03-08",{"type":86,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":13,"amount":252,"yield":743,"paymentDate":744,"recordDate":745,"declarationDate":746},"2017-02-16",7.8901,"2017-02-28","2017-02-21","2017-02-09",{"type":86,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":13,"amount":252,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":752},"2017-01-18",7.9834,"2017-01-31","2017-01-20","2017-01-09",{"type":86,"ticker":5,"companyName":6,"date":754,"sector":7,"updatedAt":13,"amount":252,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":758},"2016-12-15",8.5878,"2016-12-30","2016-12-19","2016-12-09",{"type":86,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":13,"amount":252,"yield":761,"paymentDate":762,"recordDate":763,"declarationDate":764},"2016-11-17",9.8828,"2016-11-30","2016-11-21","2016-11-09",{"type":86,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":13,"amount":252,"yield":767,"paymentDate":768,"recordDate":769,"declarationDate":770},"2016-10-18",9.8416,"2016-10-31","2016-10-20","2016-10-10",{"type":86,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":13,"amount":252,"yield":773,"paymentDate":74,"recordDate":774,"declarationDate":775},"2016-09-15",9.6858,"2016-09-19","2016-09-09",{"type":86,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":13,"amount":252,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":781},"2016-08-17",9.1851,"2016-08-31","2016-08-19","2016-08-09",{"type":86,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":13,"amount":252,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":787},"2016-07-14",9.9243,"2016-07-29","2016-07-18","2016-07-08",{"type":86,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":13,"amount":252,"yield":790,"paymentDate":791,"recordDate":792,"declarationDate":793},"2016-06-16",10.2063,"2016-06-30","2016-06-20","2016-06-09",{"type":86,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":13,"amount":252,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":799},"2016-05-17",10.2126,"2016-05-31","2016-05-19","2016-05-09",{"type":86,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":13,"amount":252,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":805},"2016-04-14",10.1717,"2016-04-29","2016-04-18","2016-04-08",{"type":86,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":13,"amount":252,"yield":808,"paymentDate":79,"recordDate":809,"declarationDate":810},"2016-03-16",10.8349,"2016-03-18","2016-03-08",{"type":86,"ticker":5,"companyName":6,"date":812,"sector":7,"updatedAt":13,"amount":252,"yield":813,"paymentDate":814,"recordDate":815,"declarationDate":816},"2016-02-17",11.1299,"2016-02-29","2016-02-19","2016-02-09",{"type":86,"ticker":5,"companyName":6,"date":818,"sector":7,"updatedAt":13,"amount":252,"yield":819,"paymentDate":820,"recordDate":821,"declarationDate":822},"2016-01-20",11.3626,"2016-01-29","2016-01-22","2016-01-08",{"type":86,"ticker":5,"companyName":6,"date":824,"sector":7,"updatedAt":13,"amount":825,"yield":826,"paymentDate":827,"recordDate":828,"declarationDate":829},"2015-12-17",0.4149,9.8741,"2015-12-31","2015-12-21","2015-12-09",{"type":86,"ticker":5,"companyName":6,"date":831,"sector":7,"updatedAt":13,"amount":252,"yield":832,"paymentDate":833,"recordDate":834,"declarationDate":835},"2015-11-17",8.0249,"2015-11-30","2015-11-19","2015-11-09",{"type":86,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":13,"amount":252,"yield":838,"paymentDate":839,"recordDate":840,"declarationDate":841},"2015-10-15",7.8057,"2015-10-30","2015-10-19","2015-10-09",{"type":86,"ticker":5,"companyName":6,"date":843,"sector":7,"updatedAt":13,"amount":252,"yield":844,"paymentDate":845,"recordDate":846,"declarationDate":847},"2015-09-17",7.1983,"2015-09-30","2015-09-21","2015-09-09",{"type":86,"ticker":5,"companyName":6,"date":849,"sector":7,"updatedAt":13,"amount":252,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":853},"2015-08-18",6.8896,"2015-08-31","2015-08-20","2015-08-10",{"type":86,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":13,"amount":252,"yield":856,"paymentDate":857,"recordDate":858,"declarationDate":859},"2015-07-16",6.0087,"2015-07-31","2015-07-20","2015-07-09",{"type":86,"ticker":5,"companyName":6,"date":861,"sector":7,"updatedAt":13,"amount":252,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":865},"2015-06-17",5.6673,"2015-06-30","2015-06-19","2015-06-09",{"type":86,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":13,"amount":868,"yield":869,"paymentDate":870,"recordDate":871,"declarationDate":872},"2015-05-14",0.113,4.8777,"2015-05-29","2015-05-18","2015-05-08",{"type":86,"ticker":5,"companyName":6,"date":874,"sector":7,"updatedAt":13,"amount":868,"yield":875,"paymentDate":876,"recordDate":877,"declarationDate":878},"2015-04-17",4.2702,"2015-04-30","2015-04-21","2015-04-09",{"type":86,"ticker":5,"companyName":6,"date":880,"sector":7,"updatedAt":13,"amount":868,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":884},"2015-03-17",3.91,"2015-03-31","2015-03-19","2015-03-09",{"type":86,"ticker":5,"companyName":6,"date":886,"sector":7,"updatedAt":13,"amount":868,"yield":887,"paymentDate":888,"recordDate":889,"declarationDate":890},"2015-02-17",3.3581,"2015-02-27","2015-02-19","2015-02-09",{"type":86,"ticker":5,"companyName":6,"date":892,"sector":7,"updatedAt":13,"amount":868,"yield":893,"paymentDate":894,"recordDate":895,"declarationDate":896},"2015-01-20",2.8054,"2015-01-30","2015-01-22","2015-01-09",{"type":86,"ticker":5,"companyName":6,"date":898,"sector":7,"updatedAt":13,"amount":868,"yield":899,"paymentDate":900,"recordDate":901,"declarationDate":902},"2014-12-17",2.26,"2014-12-31","2014-12-19","2014-12-09",{"type":86,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":13,"amount":868,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":908},"2014-11-18",1.7547,"2014-11-28","2014-11-20","2014-11-10",{"type":86,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":13,"amount":868,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":914},"2014-10-17",1.2092,"2014-10-31","2014-10-21","2014-10-10",{"type":86,"ticker":5,"companyName":6,"date":916,"sector":7,"updatedAt":13,"amount":868,"yield":917,"paymentDate":918,"recordDate":919,"declarationDate":920},"2014-09-17",0.5704,"2014-09-30","2014-09-19","2014-08-27",[],{"symbol":5,"name":6,"sector":7,"industry":923,"beta":924,"marketCap":925,"description":926,"ceo":927,"website":928,"ipoDate":929,"country":930,"exchange":931,"currency":932,"image":933,"isEtf":934,"isActivelyTrading":935,"price":936,"change":937,"changesPercentage":938,"previousClose":939,"open":940,"dayHigh":941,"dayLow":940,"volume":942,"pe":943,"eps":944,"dividendYield":945},"Asset Management",0.889,788555149,"Managed by Tekla Capital Management LLC, the Tekla Healthcare Opportunities Fund operates as a closed-end, balanced mutual fund. This fund strategically allocates capital across global public equity and debt markets, with a core investment objective of acquiring securities from companies within the healthcare sector. It also invests in various pooled investment vehicles. For its fixed income component, the fund holds corporate debt securities across the full spectrum of credit ratings. Established on April 2, 2014, and domiciled in the United States, its portfolio performance is measured against both the S&P 1500 Healthcare Index and the S&P 500 Index.","Daniel R. Omstead","https:\u002F\u002Fwww.teklacap.com\u002Fthq.html","2014-07-29","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTHQ.png",false,true,19.18,0.15,0.78823,19.03,19.1,19.2499,52624,-27.36,-0.701,11.26694473409802,{"aggregate":3,"totalTrades":947,"traders":948},0,[],{"compliantItems":950,"nonCompliantItems":951,"politicians":952,"summary":1502},[],[],[953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":947,"compliant":947,"nonCompliant":947,"complianceRate":1503,"limited":947,"hasMore":934,"gated":934},100,[],{"stockData":1506,"volumeData":2811,"stockDetails":3766},["Reactive",1507],[1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1573,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1731,1734,1737,1740,1743,1746,1748,1751,1754,1757,1759,1761,1764,1767,1770,1772,1775,1778,1780,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1817,1819,1821,1823,1825,1828,1831,1833,1835,1837,1839,1842,1845,1847,1849,1851,1853,1856,1858,1860,1863,1865,1867,1870,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1901,1904,1906,1909,1911,1914,1917,1920,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1960,1963,1965,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2005,2008,2011,2013,2015,2018,2021,2024,2027,2030,2032,2035,2038,2041,2044,2046,2048,2051,2054,2057,2060,2062,2065,2068,2071,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2165,2168,2170,2173,2176,2179,2182,2185,2188,2190,2192,2195,2197,2200,2203,2206,2209,2211,2214,2216,2218,2221,2224,2227,2229,2232,2235,2238,2240,2242,2244,2247,2249,2252,2254,2256,2258,2261,2264,2267,2269,2271,2273,2276,2278,2281,2283,2286,2288,2291,2294,2297,2299,2302,2304,2307,2310,2312,2314,2316,2318,2321,2324,2327,2330,2332,2335,2338,2341,2343,2346,2348,2350,2353,2355,2357,2359,2362,2364,2367,2370,2373,2376,2379,2381,2384,2386,2388,2390,2393,2395,2397,2400,2403,2406,2409,2411,2414,2417,2420,2423,2426,2429,2431,2433,2435,2437,2439,2442,2444,2446,2448,2451,2453,2456,2458,2460,2462,2464,2466,2468,2471,2473,2476,2479,2481,2483,2485,2488,2490,2492,2494,2496,2498,2500,2502,2505,2508,2511,2514,2516,2518,2520,2522,2525,2528,2530,2533,2536,2539,2541,2543,2545,2548,2551,2553,2556,2558,2560,2563,2566,2568,2570,2573,2575,2577,2579,2581,2584,2587,2589,2591,2593,2595,2597,2599,2602,2604,2606,2608,2610,2613,2615,2617,2619,2622,2624,2626,2628,2630,2632,2634,2637,2639,2641,2643,2646,2648,2650,2653,2655,2658,2661,2664,2666,2668,2670,2673,2676,2678,2680,2682,2684,2687,2689,2691,2693,2695,2697,2699,2702,2705,2707,2709,2711,2713,2715,2717,2720,2722,2724,2726,2728,2730,2732,2734,2736,2739,2742,2744,2747,2750,2753,2755,2758,2760,2763,2766,2768,2771,2774,2776,2778,2780,2783,2785,2788,2791,2794,2796,2798,2800,2802,2804,2806,2808],[1509,1510],1727098200000,21.90999984741211,[1512,1513],1727184600000,21.860000610351562,[1515,1516],1727271000000,21.559999465942383,[1518,1519],1727357400000,21.690000534057617,[1521,1522],1727443800000,21.809999465942383,[1524,1525],1727703000000,22.079999923706055,[1527,1528],1727789400000,22,[1530,1531],1727875800000,22.040000915527344,[1533,1534],1727962200000,21.829999923706055,[1536,1537],1728048600000,22.09000015258789,[1539,1540],1728307800000,21.770000457763672,[1542,1543],1728394200000,22.010000228881836,[1545,1546],1728480600000,22.149999618530273,[1548,1549],1728567000000,22.190000534057617,[1551,1552],1728653400000,22.299999237060547,[1554,1555],1728912600000,22.579999923706055,[1557,1558],1728999000000,22.200000762939453,[1560,1561],1729085400000,22.229999542236328,[1563,1564],1729171800000,22.100000381469727,[1566,1567],1729258200000,22.260000228881836,[1569,1570],1729517400000,22.15999984741211,[1572,1531],1729603800000,[1574,1510],1729690200000,[1576,1577],1729776600000,21.6200008392334,[1579,1580],1729863000000,21.440000534057617,[1582,1583],1730122200000,21.239999771118164,[1585,1586],1730208600000,21.170000076293945,[1588,1589],1730295000000,21.09000015258789,[1591,1592],1730381400000,20.920000076293945,[1594,1595],1730467800000,21.010000228881836,[1597,1598],1730730600000,20.770000457763672,[1600,1601],1730817000000,20.850000381469727,[1603,1604],1730903400000,20.940000534057617,[1606,1607],1730989800000,21,[1609,1610],1731076200000,21.309999465942383,[1612,1613],1731335400000,21.18000030517578,[1615,1592],1731421800000,[1617,1618],1731508200000,20.469999313354492,[1620,1621],1731594600000,19.889999389648438,[1623,1624],1731681000000,19.149999618530273,[1626,1627],1731940200000,19.34000015258789,[1629,1630],1732026600000,19.549999237060547,[1632,1633],1732113000000,19.84000015258789,[1635,1636],1732199400000,19.719999313354492,[1638,1639],1732285800000,19.829999923706055,[1641,1642],1732545000000,20.299999237060547,[1644,1645],1732631400000,20.31999969482422,[1647,1648],1732717800000,20.59000015258789,[1650,1651],1732890600000,20.8799991607666,[1653,1654],1733149800000,20.739999771118164,[1656,1657],1733236200000,20.719999313354492,[1659,1660],1733322600000,20.700000762939453,[1662,1663],1733409000000,20.56999969482422,[1665,1666],1733495400000,20.579999923706055,[1668,1669],1733754600000,20.309999465942383,[1671,1672],1733841000000,20.030000686645508,[1674,1675],1733927400000,19.59000015258789,[1677,1675],1734013800000,[1679,1680],1734100200000,19.6200008392334,[1682,1683],1734359400000,19.219999313354492,[1685,1686],1734445800000,19.049999237060547,[1688,1689],1734532200000,18.59000015258789,[1691,1692],1734618600000,18.420000076293945,[1694,1695],1734705000000,18.709999084472656,[1697,1698],1734964200000,19.06999969482422,[1700,1701],1735050600000,19.260000228881836,[1703,1704],1735223400000,19.31999969482422,[1706,1707],1735309800000,19.290000915527344,[1709,1710],1735569000000,18.950000762939453,[1712,1713],1735655400000,18.8700008392334,[1715,1716],1735828200000,18.6299991607666,[1718,1719],1735914600000,18.84000015258789,[1721,1722],1736173800000,18.90999984741211,[1724,1725],1736260200000,18.969999313354492,[1727,1728],1736346600000,19.170000076293945,[1730,1624],1736519400000,[1732,1733],1736778600000,19.40999984741211,[1735,1736],1736865000000,19.360000610351562,[1738,1739],1736951400000,19.670000076293945,[1741,1742],1737037800000,19.920000076293945,[1744,1745],1737124200000,19.950000762939453,[1747,1642],1737469800000,[1749,1750],1737556200000,20.489999771118164,[1752,1753],1737642600000,20.68000030517578,[1755,1756],1737729000000,20.40999984741211,[1758,1604],1737988200000,[1760,1598],1738074600000,[1762,1763],1738161000000,20.690000534057617,[1765,1766],1738247400000,21.1200008392334,[1768,1769],1738333800000,21.079999923706055,[1771,1651],1738593000000,[1773,1774],1738679400000,20.81999969482422,[1776,1777],1738765800000,21.059999465942383,[1779,1651],1738852200000,[1781,1657],1738938600000,[1783,1784],1739197800000,20.43000030517578,[1786,1787],1739284200000,20.510000228881836,[1789,1790],1739370600000,20.459999084472656,[1792,1793],1739457000000,20.5,[1795,1796],1739543400000,20.450000762939453,[1798,1799],1739889000000,20.6200008392334,[1801,1802],1739975400000,20.799999237060547,[1804,1805],1740061800000,20.889999389648438,[1807,1808],1740148200000,20.760000228881836,[1810,1811],1740407400000,20.729999542236328,[1813,1814],1740493800000,20.790000915527344,[1816,1799],1740580200000,[1818,1808],1740666600000,[1820,1777],1740753000000,[1822,1769],1741012200000,[1824,1601],1741098600000,[1826,1827],1741185000000,21.030000686645508,[1829,1830],1741271400000,20.93000030517578,[1832,1769],1741357800000,[1834,1802],1741613400000,[1836,1784],1741699800000,[1838,1756],1741786200000,[1840,1841],1741872600000,20.18000030517578,[1843,1844],1741959000000,20.290000915527344,[1846,1808],1742218200000,[1848,1799],1742304600000,[1850,1651],1742391000000,[1852,1814],1742477400000,[1854,1855],1742563800000,20.75,[1857,1777],1742823000000,[1859,1790],1742909400000,[1861,1862],1742995800000,20.260000228881836,[1864,1642],1743082200000,[1866,1790],1743168600000,[1868,1869],1743427800000,20.639999389648438,[1871,1642],1743514200000,[1873,1874],1743600600000,20.389999389648438,[1876,1877],1743687000000,20.1299991607666,[1879,1880],1743773400000,18.700000762939453,[1882,1883],1744032600000,17.950000762939453,[1885,1886],1744119000000,17.889999389648438,[1888,1889],1744205400000,19.059999465942383,[1891,1892],1744291800000,18.5,[1894,1895],1744378200000,18.940000534057617,[1897,1898],1744637400000,19.200000762939453,[1900,1683],1744723800000,[1902,1903],1744810200000,19.079999923706055,[1905,1722],1744896600000,[1907,1908],1745242200000,18.43000030517578,[1910,1695],1745328600000,[1912,1913],1745415000000,18.719999313354492,[1915,1916],1745501400000,18.93000030517578,[1918,1919],1745587800000,19.100000381469727,[1921,1683],1745847000000,[1923,1924],1745933400000,19.5,[1926,1927],1746019800000,19.43000030517578,[1929,1930],1746106200000,19.040000915527344,[1932,1933],1746192600000,19.299999237060547,[1935,1936],1746451800000,19.239999771118164,[1938,1939],1746538200000,18.729999542236328,[1941,1942],1746624600000,18.670000076293945,[1944,1945],1746711000000,18.440000534057617,[1947,1948],1746797400000,18.260000228881836,[1950,1951],1747056600000,18.860000610351562,[1953,1954],1747143000000,18.239999771118164,[1956,1957],1747229400000,17.850000381469727,[1959,1957],1747315800000,[1961,1962],1747402200000,18.200000762939453,[1964,1692],1747661400000,[1966,1716],1747747800000,[1968,1969],1747834200000,18.219999313354492,[1971,1972],1747920600000,17.709999084472656,[1974,1975],1748007000000,17.700000762939453,[1977,1978],1748352600000,17.920000076293945,[1980,1981],1748439000000,17.84000015258789,[1983,1984],1748525400000,18.09000015258789,[1986,1987],1748611800000,18.309999465942383,[1989,1990],1748871000000,18.350000381469727,[1992,1993],1748957400000,18.34000015258789,[1995,1996],1749043800000,18.360000610351562,[1998,1999],1749130200000,18.299999237060547,[2001,2002],1749216600000,18.469999313354492,[2004,2002],1749475800000,[2006,2007],1749562200000,18.540000915527344,[2009,2010],1749648600000,18.690000534057617,[2012,1913],1749735000000,[2014,2007],1749821400000,[2016,2017],1750080600000,18.450000762939453,[2019,2020],1750167000000,18.049999237060547,[2022,2023],1750253400000,18.1200008392334,[2025,2026],1750426200000,17.989999771118164,[2028,2029],1750685400000,17.770000457763672,[2031,1962],1750771800000,[2033,2034],1750858200000,18.209999084472656,[2036,2037],1750944600000,18.040000915527344,[2039,2040],1751031000000,18.190000534057617,[2042,2043],1751290200000,18.389999389648438,[2045,1716],1751376600000,[2047,1908],1751463000000,[2049,2050],1751549400000,18.399999618530273,[2052,2053],1751895000000,18.010000228881836,[2055,2056],1751981400000,18.06999969482422,[2058,2059],1752067800000,17.969999313354492,[2061,2037],1752154200000,[2063,2064],1752240600000,17.93000030517578,[2066,2067],1752499800000,17.979999542236328,[2069,2070],1752586200000,17.760000228881836,[2072,1886],1752672600000,[2074,2075],1752759000000,17.639999389648438,[2077,2078],1752845400000,17.209999084472656,[2080,2081],1753104600000,16.93000030517578,[2083,2084],1753191000000,17.299999237060547,[2086,2087],1753277400000,17.65999984741211,[2089,2090],1753363800000,17.479999542236328,[2092,2093],1753450200000,17.139999389648438,[2095,2096],1753709400000,17.06999969482422,[2098,2099],1753795800000,16.75,[2101,2102],1753882200000,16.709999084472656,[2104,2105],1753968600000,16.350000381469727,[2107,2108],1754055000000,16.209999084472656,[2110,2111],1754314200000,16.239999771118164,[2113,2114],1754400600000,15.800000190734863,[2116,2117],1754487000000,15.470000267028809,[2119,2120],1754573400000,15.260000228881836,[2122,2123],1754659800000,15.34000015258789,[2125,2126],1754919000000,15.5,[2128,2129],1755005400000,15.6899995803833,[2131,2132],1755091800000,16.110000610351562,[2134,2135],1755178200000,16.270000457763672,[2137,2138],1755264600000,16.700000762939453,[2140,2141],1755523800000,16.850000381469727,[2143,2144],1755610200000,16.940000534057617,[2146,2147],1755696600000,17.100000381469727,[2149,2150],1755783000000,17.040000915527344,[2152,2153],1755869400000,16.950000762939453,[2155,2156],1756128600000,16.760000228881836,[2158,2159],1756215000000,16.8799991607666,[2161,2162],1756301400000,16.8700008392334,[2164,2162],1756387800000,[2166,2167],1756474200000,17.010000228881836,[2169,2167],1756819800000,[2171,2172],1756906200000,17,[2174,2175],1756992600000,17.09000015258789,[2177,2178],1757079000000,17.200000762939453,[2180,2181],1757338200000,17.15999984741211,[2183,2184],1757424600000,17.219999313354492,[2186,2187],1757511000000,16.959999084472656,[2189,2181],1757597400000,[2191,2093],1757683800000,[2193,2194],1757943000000,17.020000457763672,[2196,2153],1758029400000,[2198,2199],1758115800000,16.969999313354492,[2201,2202],1758202200000,17.1299991607666,[2204,2205],1758288600000,17.239999771118164,[2207,2208],1758547800000,17.270000457763672,[2210,2205],1758634200000,[2212,2213],1758720600000,17.1200008392334,[2215,2187],1758807000000,[2217,2172],1758893400000,[2219,2220],1759152600000,16.899999618530273,[2222,2223],1759239000000,17.290000915527344,[2225,2226],1759325400000,17.75,[2228,1886],1759411800000,[2230,2231],1759498200000,18.170000076293945,[2233,2234],1759757400000,18.030000686645508,[2236,2237],1759843800000,18.020000457763672,[2239,1954],1759930200000,[2241,2231],1760016600000,[2243,2070],1760103000000,[2245,2246],1760362200000,17.81999969482422,[2248,2246],1760448600000,[2250,2251],1760535000000,17.790000915527344,[2253,2070],1760621400000,[2255,1886],1760707800000,[2257,2237],1760967000000,[2259,2260],1761053400000,18.110000610351562,[2262,2263],1761139800000,18.1299991607666,[2265,2266],1761226200000,18.25,[2268,2040],1761312600000,[2270,1954],1761571800000,[2272,1962],1761658200000,[2274,2275],1761744600000,18,[2277,2263],1761831000000,[2279,2280],1761917400000,18.100000381469727,[2282,1957],1762180200000,[2284,2285],1762266600000,17.780000686645508,[2287,2087],1762353000000,[2289,2290],1762439400000,17.559999465942383,[2292,2293],1762525800000,17.399999618530273,[2295,2296],1762785000000,17.59000015258789,[2298,2026],1762871400000,[2300,2301],1762957800000,18.290000915527344,[2303,1962],1763044200000,[2305,2306],1763130600000,18.139999389648438,[2308,2309],1763389800000,18.149999618530273,[2311,2309],1763476200000,[2313,1962],1763562600000,[2315,1883],1763649000000,[2317,2231],1763735400000,[2319,2320],1763994600000,18.3799991607666,[2322,2323],1764081000000,18.959999084472656,[2325,2326],1764167400000,19.209999084472656,[2328,2329],1764340200000,19.1299991607666,[2331,1951],1764599400000,[2333,2334],1764685800000,18.770000457763672,[2336,2337],1764772200000,18.809999465942383,[2339,2340],1764858600000,18.760000228881836,[2342,2334],1764945000000,[2344,2345],1765204200000,18.56999969482422,[2347,1993],1765290600000,[2349,2007],1765377000000,[2351,2352],1765463400000,18.610000610351562,[2354,1939],1765549800000,[2356,1916],1765809000000,[2358,1942],1765895400000,[2360,2361],1765981800000,18.639999389648438,[2363,1913],1766068200000,[2365,2366],1766154600000,18.899999618530273,[2368,2369],1766413800000,18.920000076293945,[2371,2372],1766500200000,19.1200008392334,[2374,2375],1766586600000,19.229999542236328,[2377,2378],1766759400000,19.280000686645508,[2380,1701],1767018600000,[2382,2383],1767105000000,19.309999465942383,[2385,2329],1767191400000,[2387,2378],1767364200000,[2389,2383],1767623400000,[2391,2392],1767709800000,19.68000030517578,[2394,1621],1767796200000,[2396,2392],1767882600000,[2398,2399],1767969000000,19.760000228881836,[2401,2402],1768228200000,19.790000915527344,[2404,2405],1768314600000,19.81999969482422,[2407,2408],1768401000000,19.93000030517578,[2410,2402],1768487400000,[2412,2413],1768573800000,19.739999771118164,[2415,2416],1768919400000,19.65999984741211,[2418,2419],1769005800000,20.15999984741211,[2421,2422],1769092200000,20.209999084472656,[2424,2425],1769178600000,19.8799991607666,[2427,2428],1769437800000,19.75,[2430,2375],1769524200000,[2432,2323],1769610600000,[2434,1698],1769697000000,[2436,1624],1769783400000,[2438,1707],1770042600000,[2440,2441],1770129000000,19.010000228881836,[2443,2326],1770215400000,[2445,1719],1770301800000,[2447,2372],1770388200000,[2449,2450],1770647400000,19.020000457763672,[2452,1722],1770733800000,[2454,2455],1770820200000,19.09000015258789,[2457,2455],1770906600000,[2459,1889],1770993000000,[2461,1624],1771338600000,[2463,1704],1771425000000,[2465,1704],1771511400000,[2467,1710],1771597800000,[2469,2470],1771857000000,19.030000686645508,[2472,1930],1771943400000,[2474,2475],1772029800000,18.979999542236328,[2477,2478],1772116200000,19.110000610351562,[2480,1707],1772202600000,[2482,1728],1772461800000,[2484,2475],1772548200000,[2486,2487],1772634600000,18.989999771118164,[2489,2345],1772721000000,[2491,1993],1772807400000,[2493,2266],1773063000000,[2495,1990],1773149400000,[2497,2266],1773235800000,[2499,2067],1773322200000,[2501,2251],1773408600000,[2503,2504],1773667800000,17.90999984741211,[2506,2507],1773754200000,17.959999084472656,[2509,2510],1773840600000,17.579999923706055,[2512,2513],1773927000000,17.440000534057617,[2515,2178],1774013400000,[2517,2208],1774272600000,[2519,2213],1774359000000,[2521,2093],1774445400000,[2523,2524],1774531800000,17.18000030517578,[2526,2527],1774618200000,16.649999618530273,[2529,2105],1774877400000,[2531,2532],1774963800000,16.799999237060547,[2534,2535],1775050200000,17.34000015258789,[2537,2538],1775136600000,17.170000076293945,[2540,2178],1775482200000,[2542,2181],1775568600000,[2544,2296],1775655000000,[2546,2547],1775741400000,17.774999618530273,[2549,2550],1775827800000,17.799999237060547,[2552,2507],1776087000000,[2554,2555],1776173400000,17.809999465942383,[2557,2309],1776259800000,[2559,2275],1776346200000,[2561,2562],1776432600000,18.280000686645508,[2564,2565],1776691800000,18.329999923706055,[2567,2266],1776778200000,[2569,2020],1776864600000,[2571,2572],1776951000000,17.8700008392334,[2574,2087],1777037400000,[2576,2301],1777296600000,[2578,1948],1777383000000,[2580,1892],1777469400000,[2582,2583],1777555800000,18.65999984741211,[2585,2586],1777642200000,18.559999465942383,[2588,1969],1777901400000,[2590,1999],1777987800000,[2592,2050],1778074200000,[2594,1999],1778160600000,[2596,1692],1778247000000,[2598,1999],1778506200000,[2600,2601],1778592600000,18.479999542236328,[2603,2017],1778679000000,[2605,1948],1778765400000,[2607,2056],1778851800000,[2609,1996],1779111000000,[2611,2612],1779197400000,18.520000457763672,[2614,1716],1779283800000,[2616,2002],1779370200000,[2618,1892],1779456600000,[2620,2621],1779802200000,18.3700008392334,[2623,1999],1779888600000,[2625,2352],1779975000000,[2627,1942],1780061400000,[2629,2621],1780320600000,[2631,2285],1780407000000,[2633,2226],1780493400000,[2635,2636],1780579800000,17.940000534057617,[2638,2266],1780666200000,[2640,2040],1780925400000,[2642,2345],1781011800000,[2644,2645],1781098200000,18.530000686645508,[2647,1942],1781184600000,[2649,1716],1781271000000,[2651,2652],1781530200000,18.649999618530273,[2654,2345],1781616600000,[2656,2657],1781703000000,18.549999237060547,[2659,2660],1781789400000,18.600000381469727,[2662,2663],1782135000000,18.889999389648438,[2665,1951],1782221400000,[2667,2020],1782307800000,[2669,2565],1782394200000,[2671,2672],1782480600000,18.579999923706055,[2674,2675],1782739800000,18.790000915527344,[2677,1939],1782826200000,[2679,2010],1782912600000,[2681,2475],1782999000000,[2683,2441],1783344600000,[2685,2686],1783431000000,19.139999389648438,[2688,1713],1783517400000,[2690,2329],1783603800000,[2692,2487],1783690200000,[2694,2340],1783949400000,[2696,2017],1784035800000,[2698,2007],1784122200000,[2700,2701],1784208600000,18.799999237060547,[2703,2704],1784295000000,18.739999771118164,[2706,2366],1784554200000,[2708,1725],1784640600000,[2710,2675],1784727000000,[2712,2352],1784813400000,[2714,2657],1784899800000,[2716,2583],1785159000000,[2718,2719],1785245400000,19,[2721,1916],1785331800000,[2723,1719],1785418200000,[2725,2704],1785504600000,[2727,2340],1785763800000,[2729,2340],1785850200000,[2731,2663],1785936600000,[2733,1725],1786023000000,[2735,1683],1786109400000,[2737,2738],1786368600000,19.459999084472656,[2740,2741],1786455000000,19.540000915527344,[2743,2741],1786541400000,[2745,2746],1786627800000,19.520000457763672,[2748,2749],1786714200000,19.469999313354492,[2751,2752],1786973400000,19.530000686645508,[2754,2752],1787059800000,[2756,2757],1787146200000,20.06999969482422,[2759,2752],1787232600000,[2761,2762],1787319000000,19.90999984741211,[2764,2765],1787578200000,19.559999465942383,[2767,2425],1787664600000,[2769,2770],1787751000000,19.799999237060547,[2772,2773],1787837400000,19.709999084472656,[2775,1680],1787923800000,[2777,2773],1788183000000,[2779,1680],1788269400000,[2781,2782],1788355800000,19.809999465942383,[2784,2408],1788442200000,[2786,2787],1788528600000,19.770000457763672,[2789,2790],1788874200000,19.440000534057617,[2792,2793],1788960600000,19.350000381469727,[2795,1722],1789047000000,[2797,2369],1789133400000,[2799,1624],1789392600000,[2801,1895],1789479000000,[2803,1722],1789565400000,[2805,2326],1789651800000,[2807,2470],1789738200000,[2809,2810],1789997400000,19.190000534057617,["Reactive",2812],[2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3024,3026,3028,3030,3032,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3115,3117,3119,3121,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3141,3143,3145,3146,3148,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3170,3172,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3275,3277,3279,3281,3283,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3319,3321,3323,3325,3327,3329,3331,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3391,3393,3395,3396,3398,3400,3401,3403,3405,3407,3409,3411,3413,3415,3417,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3475,3477,3479,3481,3483,3484,3486,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3556,3558,3560,3562,3564,3566,3567,3569,3571,3572,3574,3575,3576,3578,3580,3582,3584,3586,3588,3590,3592,3593,3595,3597,3599,3600,3602,3603,3605,3607,3609,3611,3613,3615,3617,3619,3620,3621,3623,3625,3627,3629,3631,3633,3634,3635,3636,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3658,3660,3662,3664,3666,3668,3670,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3712,3713,3715,3717,3719,3721,3723,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3763,3764],[1509,2814],94000,[1512,2816],78300,[1515,2818],96700,[1518,2820],52200,[1521,2822],69500,[1524,2824],222400,[1527,2826],94200,[1530,2828],85600,[1533,2830],115600,[1536,2818],[1539,2833],79400,[1542,2835],63300,[1545,2837],80200,[1548,2839],53500,[1551,2841],57100,[1554,2843],130500,[1557,2845],104400,[1560,2847],118400,[1563,2849],101500,[1566,2851],60700,[1569,2853],80400,[1572,2855],69400,[1574,2857],73900,[1576,2859],94600,[1579,2861],89800,[1582,2863],92700,[1585,2865],87200,[1588,2867],128500,[1591,2869],97100,[1594,2871],85400,[1597,2873],82800,[1600,2875],56500,[1603,2877],99700,[1606,2879],88900,[1609,2881],89400,[1612,2883],101000,[1615,2885],111400,[1617,2887],185700,[1620,2889],320400,[1623,2891],528900,[1626,2893],268100,[1629,2895],166400,[1632,2897],186700,[1635,2899],134500,[1638,2901],189900,[1641,2903],257100,[1644,2905],123100,[1647,2907],165300,[1650,2909],124100,[1653,2911],116700,[1656,2913],69900,[1659,2915],141600,[1662,2917],74000,[1665,2919],75000,[1668,2921],138100,[1671,2923],172100,[1674,2925],476900,[1677,2927],181800,[1679,2929],158400,[1682,2931],192600,[1685,2933],205400,[1688,2935],234800,[1691,2937],234300,[1694,2887],[1697,2940],253400,[1700,2942],81000,[1703,2944],79500,[1706,2946],125600,[1709,2948],210300,[1712,2950],193500,[1715,2952],318200,[1718,2954],185900,[1721,2956],121500,[1724,2958],184600,[1727,2960],99400,[1730,2962],230700,[1732,2964],325200,[1735,2966],241500,[1738,2968],191200,[1741,2970],201600,[1744,2972],921800,[1747,2974],135300,[1749,2976],144200,[1752,2978],143700,[1755,2980],122500,[1758,2982],181500,[1760,2984],135600,[1762,2986],70900,[1765,2988],106900,[1768,2990],200300,[1771,2992],143300,[1773,2994],113700,[1776,2996],100900,[1779,2998],84100,[1781,3000],66400,[1783,3002],173600,[1786,3004],127800,[1789,3006],58600,[1792,3008],60200,[1795,3010],75100,[1798,3012],140400,[1801,3014],140900,[1804,3016],95600,[1807,3018],108800,[1810,3020],97400,[1813,3022],131900,[1816,2853],[1818,3025],86400,[1820,3027],150400,[1822,3029],132500,[1824,3031],121100,[1826,2828],[1829,3034],92500,[1832,3036],149500,[1834,3038],124000,[1836,3040],104200,[1838,3042],110700,[1840,3044],77200,[1843,3046],89100,[1846,3048],154000,[1848,3050],137500,[1850,3052],97200,[1852,3054],124300,[1854,3056],62400,[1857,3058],98700,[1859,3060],181200,[1861,3062],95700,[1864,3064],74400,[1866,3066],158600,[1868,3068],177500,[1871,3070],84700,[1873,3072],93800,[1876,3074],146000,[1879,3076],268700,[1882,3078],340700,[1885,3080],151800,[1888,3082],217700,[1891,3084],172700,[1894,3086],131600,[1897,3088],151300,[1900,3090],93700,[1902,2849],[1905,3093],156800,[1907,3095],188700,[1910,3097],155900,[1912,3099],140100,[1915,3101],78000,[1918,3103],88200,[1921,3105],80700,[1923,3107],115800,[1926,3109],143200,[1929,3111],116500,[1932,3113],98500,[1935,3103],[1938,3116],117100,[1941,3118],99800,[1944,3120],134300,[1947,3101],[1950,3123],211100,[1953,3125],258400,[1956,3127],190100,[1959,3129],357400,[1961,3131],165900,[1964,3133],148000,[1966,3135],134900,[1968,3137],165000,[1971,3139],212500,[1974,3034],[1977,3142],187300,[1980,3144],127000,[1983,3084],[1986,3147],200500,[1989,2899],[1992,3150],122000,[1995,3152],171100,[1998,3154],180000,[2001,3156],97300,[2004,3158],116300,[2006,3160],143500,[2009,3162],107100,[2012,3164],104600,[2014,3166],129600,[2016,3168],75700,[2019,2909],[2022,3171],86800,[2025,3022],[2028,3174],200900,[2031,3176],149800,[2033,3178],112400,[2036,3180],130900,[2039,3182],120300,[2042,3184],196100,[2045,3186],168100,[2047,3188],139700,[2049,3190],138500,[2052,3192],210700,[2055,3194],157300,[2058,3196],176900,[2061,3198],266200,[2063,3200],236100,[2066,3202],350300,[2069,3204],313500,[2072,3206],226700,[2074,3208],332600,[2077,3210],1258100,[2080,3212],530700,[2083,3214],273000,[2086,2897],[2089,3217],197400,[2092,3219],259700,[2095,3221],220400,[2098,3223],398100,[2101,3225],372500,[2104,3227],343300,[2107,3229],347800,[2110,3231],366600,[2113,3233],655300,[2116,3235],606300,[2119,3237],651100,[2122,3239],381400,[2125,3241],366400,[2128,3243],305000,[2131,3245],408600,[2134,3247],307500,[2137,3249],384900,[2140,3251],346200,[2143,3253],216200,[2146,3255],237300,[2149,3257],223000,[2152,3259],168700,[2155,3261],270000,[2158,3263],225900,[2161,3265],152700,[2164,3267],238400,[2166,3269],209500,[2169,3271],293400,[2171,3273],293100,[2174,3150],[2177,3276],127600,[2180,3278],195900,[2183,3280],141900,[2186,3282],226100,[2189,3186],[2191,3285],276100,[2193,3287],334000,[2196,3289],274500,[2198,3291],202900,[2201,3293],189700,[2204,3295],228900,[2207,3297],268900,[2210,3299],328400,[2212,3301],146200,[2215,3303],204200,[2217,3305],230300,[2219,3307],311200,[2222,3309],294600,[2225,3311],345600,[2228,3313],291100,[2230,3315],308400,[2233,3317],223200,[2236,3120],[2239,3320],122900,[2241,3322],162800,[2243,3324],251600,[2245,3326],166800,[2248,3328],124200,[2250,3330],173800,[2253,3158],[2255,3333],122800,[2257,3335],137800,[2259,3337],146400,[2262,3339],153300,[2265,3341],155700,[2268,3343],135000,[2270,3345],163900,[2272,3347],171200,[2274,3349],189100,[2277,3351],180100,[2279,3353],175800,[2282,3355],213100,[2284,3357],130600,[2287,3359],148700,[2289,3361],154300,[2292,3363],153600,[2295,3365],182000,[2298,3367],133600,[2300,3369],127300,[2303,3371],162200,[2305,3373],120200,[2308,3375],156000,[2311,3377],128200,[2313,3379],133000,[2315,3381],156500,[2317,3383],170300,[2319,3385],227200,[2322,3387],266400,[2325,3389],189600,[2328,2984],[2331,3392],179600,[2333,3394],117800,[2336,3025],[2339,3397],108100,[2342,3399],127200,[2344,3027],[2347,3402],142000,[2349,3404],145600,[2351,3406],114900,[2354,3408],143900,[2356,3410],156200,[2358,3412],136700,[2360,3414],117600,[2363,3416],101900,[2365,3414],[2368,3419],141300,[2371,3421],166100,[2374,3423],109600,[2377,3425],138700,[2380,3427],132800,[2382,3429],211700,[2385,3431],155400,[2387,3433],193300,[2389,3435],271800,[2391,3437],239900,[2394,3439],238200,[2396,3441],213700,[2398,3443],168600,[2401,3445],267800,[2404,3447],205300,[2407,3449],206600,[2410,3451],222300,[2412,3453],672900,[2415,3455],168500,[2418,3457],158900,[2421,3459],278400,[2424,3461],135900,[2427,3463],176100,[2430,3465],315600,[2432,3467],247200,[2434,3469],201900,[2436,3471],188300,[2438,3473],143600,[2440,3133],[2443,3476],157600,[2445,3478],153000,[2447,3480],213000,[2449,3482],173500,[2452,3412],[2454,3485],84400,[2457,3052],[2459,3488],77600,[2461,3490],162600,[2463,3492],134100,[2465,3494],110600,[2467,3496],116200,[2469,3498],132100,[2472,3500],85900,[2474,3502],104700,[2477,3504],116000,[2480,3093],[2482,3507],183800,[2484,3509],161300,[2486,3511],92100,[2489,3513],164900,[2491,3515],110100,[2493,3517],126100,[2495,3519],77300,[2497,3521],77400,[2499,3523],115000,[2501,3492],[2503,3526],124500,[2506,3528],147800,[2509,3530],152300,[2512,3532],95800,[2515,3534],142200,[2517,3536],206500,[2519,3538],109100,[2521,3540],161200,[2523,3542],280900,[2526,3544],133500,[2529,3546],305200,[2531,3548],199000,[2534,3550],127700,[2537,3552],112000,[2540,3554],113600,[2542,2865],[2544,3557],104000,[2546,3559],99300,[2549,3561],71800,[2552,3563],127400,[2554,3565],235200,[2557,3034],[2559,3568],105000,[2561,3570],121200,[2564,3544],[2567,3573],147400,[2569,2843],[2571,3276],[2574,3577],127500,[2576,3579],278300,[2578,3581],86200,[2580,3583],164500,[2582,3585],171500,[2585,3587],89300,[2588,3589],122100,[2590,3591],94700,[2592,2944],[2594,3594],85800,[2596,3596],61000,[2598,3598],82300,[2600,2814],[2603,3601],80300,[2605,3062],[2607,3604],106400,[2609,3606],189400,[2611,3608],145500,[2614,3610],172600,[2616,3612],102100,[2618,3614],79800,[2620,3616],192100,[2623,3618],136200,[2625,3107],[2627,3074],[2629,3622],126200,[2631,3624],229700,[2633,3626],118900,[2635,3628],131100,[2638,3630],184500,[2640,3632],200800,[2642,3150],[2644,3109],[2647,2885],[2649,3020],[2651,3638],120000,[2654,3640],61600,[2656,3642],90700,[2659,3644],86900,[2662,3646],237400,[2665,3648],160600,[2667,3650],1089900,[2669,3652],403300,[2671,3654],326300,[2674,3656],387200,[2677,3078],[2679,3659],275900,[2681,3661],667100,[2683,3663],386900,[2685,3665],216600,[2688,3667],214200,[2690,3669],186900,[2692,3618],[2694,3672],240300,[2696,3674],265500,[2698,3676],163200,[2700,3678],250500,[2703,3680],765200,[2706,3682],251700,[2708,3684],204900,[2710,3686],181700,[2712,3688],167800,[2714,3690],134700,[2716,3692],123500,[2718,3694],173300,[2721,3696],149700,[2723,3698],227100,[2725,3700],178500,[2727,3702],158000,[2729,3704],123800,[2731,3706],170000,[2733,3708],111500,[2735,3710],150800,[2737,3363],[2740,3688],[2743,3714],114000,[2745,3716],116900,[2748,3718],147600,[2751,3720],91100,[2754,3722],138200,[2756,3192],[2759,3725],180200,[2761,3727],185400,[2764,3729],128600,[2767,3731],100600,[2769,3733],91900,[2772,3735],87800,[2775,3737],150600,[2777,3739],187500,[2779,3741],125100,[2781,3743],98600,[2784,3745],117200,[2786,3747],104800,[2789,3749],119300,[2792,3751],81700,[2795,3753],107300,[2797,3755],80600,[2799,3757],88000,[2801,3759],153900,[2803,3761],70400,[2805,3591],[2807,3423],[2809,3765],64437,["Reactive",3767],{"currency":932,"symbol":5,"exchangeName":3768,"fullExchangeName":931,"instrumentType":3769,"firstTradeDate":3770,"regularMarketTime":3771,"hasPrePostMarketData":935,"gmtoffset":3772,"timezone":3773,"exchangeTimezoneName":3774,"regularMarketPrice":3775,"regularMarketChangePercent":3776,"fulldayPrice":3775,"fulldayChange":3777,"fulldayChangePercent":3778,"fiftyTwoWeekHigh":3779,"fiftyTwoWeekLow":3780,"regularMarketDayHigh":3781,"regularMarketDayLow":3782,"regularMarketVolume":3765,"longName":6,"shortName":3783,"chartPreviousClose":3784,"priceHint":3785,"currentTradingPeriod":3786,"dataGranularity":3794,"range":3795,"validRanges":3796},"NYQ","EQUITY",1406640600,1790006429,-14400,"EDT","America\u002FNew_York",19.19,0.843,0.14,0.736,20.39,16.28,19.25,19.021,"Tekla Healthcare Opportunies Fu",22.06,2,{"pre":3787,"regular":3790,"post":3792},{"timezone":3773,"start":3788,"end":3789,"gmtoffset":3772},1789977600,1789997400,{"timezone":3773,"start":3789,"end":3791,"gmtoffset":3772},1790020800,{"timezone":3773,"start":3791,"end":3793,"gmtoffset":3772},1790035200,"1d","2y",[3794,3797,3798,3799,3800,3801,3795,3802,3803,3804,3805],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]