[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:thlef":4,"stock-events:thlef":1981,"stock-overview:thlef":2580,"transactions-aggregate-thlef":2600,"user-watchlist":3,"transactions-all-thlef-100":3160},null,{"stockData":5,"volumeData":1324,"stockDetails":1868,"recommendations":1909},["Reactive",6],[7,10,12,15,17,20,22,24,26,28,30,32,34,36,38,40,42,44,46,48,50,52,54,56,58,60,62,64,66,68,70,72,74,76,78,80,82,84,86,88,90,92,94,96,99,102,105,107,109,111,113,116,118,120,122,124,126,128,130,133,135,137,139,141,143,145,148,151,153,156,158,161,163,165,167,169,171,173,175,177,179,181,184,186,188,191,193,195,197,199,201,203,205,207,209,212,214,216,218,220,222,224,226,228,230,233,236,239,241,243,246,249,252,255,257,260,262,264,266,269,271,274,276,278,281,284,287,289,292,294,296,299,302,304,306,309,311,314,316,318,320,323,325,328,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,370,372,374,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,454,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,696,698,701,704,707,710,713,716,719,722,725,727,730,732,735,738,740,743,746,749,752,755,758,761,764,766,769,771,773,776,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,862,864,867,870,873,876,879,881,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,950,952,954,957,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1153,1156,1159,1161,1163,1166,1169,1172,1174,1177,1180,1183,1186,1188,1190,1193,1196,1199,1201,1204,1207,1209,1212,1215,1218,1220,1223,1226,1228,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1278,1281,1284,1287,1290,1293,1296,1299,1301,1303,1306,1308,1311,1313,1315,1318,1321],[8,9],1719322200000,181.05999755859375,[11,9],1719408600000,[13,14],1719495000000,159.5,[16,14],1719581400000,[18,19],1719840600000,160.41000366210938,[21,19],1719927000000,[23,19],1720013400000,[25,19],1720186200000,[27,19],1720445400000,[29,19],1720531800000,[31,19],1720618200000,[33,19],1720704600000,[35,19],1720791000000,[37,19],1721050200000,[39,19],1721136600000,[41,19],1721223000000,[43,19],1721309400000,[45,19],1721395800000,[47,19],1721655000000,[49,19],1721741400000,[51,19],1721827800000,[53,19],1721914200000,[55,19],1722000600000,[57,19],1722259800000,[59,19],1722346200000,[61,19],1722432600000,[63,19],1722519000000,[65,19],1722605400000,[67,19],1722864600000,[69,19],1722951000000,[71,19],1723037400000,[73,19],1723123800000,[75,19],1723210200000,[77,19],1723469400000,[79,19],1723555800000,[81,19],1723642200000,[83,19],1723728600000,[85,19],1723815000000,[87,19],1724074200000,[89,19],1724160600000,[91,19],1724247000000,[93,19],1724333400000,[95,19],1724419800000,[97,98],1724679000000,165.6199951171875,[100,101],1724765400000,165,[103,104],1724851800000,167.25,[106,104],1724938200000,[108,104],1725024600000,[110,104],1725370200000,[112,104],1725456600000,[114,115],1725543000000,165.74000549316406,[117,115],1725629400000,[119,115],1725888600000,[121,115],1725975000000,[123,115],1726061400000,[125,115],1726147800000,[127,115],1726234200000,[129,115],1726493400000,[131,132],1726579800000,161.47000122070312,[134,132],1726666200000,[136,132],1726752600000,[138,132],1726839000000,[140,132],1727098200000,[142,132],1727184600000,[144,132],1727271000000,[146,147],1727357400000,161.35000610351562,[149,150],1727443800000,161,[152,150],1727703000000,[154,155],1727789400000,163,[157,155],1727875800000,[159,160],1727962200000,158.60000610351562,[162,160],1728048600000,[164,160],1728307800000,[166,160],1728394200000,[168,160],1728480600000,[170,160],1728567000000,[172,160],1728653400000,[174,160],1728912600000,[176,160],1728999000000,[178,160],1729085400000,[180,160],1729171800000,[182,183],1729258200000,168.10000610351562,[185,183],1729517400000,[187,183],1729603800000,[189,190],1729690200000,164.4499969482422,[192,190],1729776600000,[194,190],1729863000000,[196,190],1730122200000,[198,190],1730208600000,[200,190],1730295000000,[202,190],1730381400000,[204,190],1730467800000,[206,190],1730730600000,[208,190],1730817000000,[210,211],1730903400000,166.4499969482422,[213,211],1730989800000,[215,211],1731076200000,[217,211],1731335400000,[219,211],1731421800000,[221,211],1731508200000,[223,211],1731594600000,[225,211],1731681000000,[227,211],1731940200000,[229,211],1732026600000,[231,232],1732113000000,159.4499969482422,[234,235],1732199400000,155.1999969482422,[237,238],1732285800000,150,[240,238],1732545000000,[242,238],1732631400000,[244,245],1732717800000,147.11000061035156,[247,248],1732890600000,145.41000366210938,[250,251],1733149800000,145.63999938964844,[253,254],1733236200000,153.9499969482422,[256,254],1733322600000,[258,259],1733409000000,146.1999969482422,[261,259],1733495400000,[263,259],1733754600000,[265,259],1733841000000,[267,268],1733927400000,143.3000030517578,[270,268],1734013800000,[272,273],1734100200000,143,[275,273],1734359400000,[277,273],1734445800000,[279,280],1734532200000,143.41000366210938,[282,283],1734618600000,147.89999389648438,[285,286],1734705000000,139,[288,286],1734964200000,[290,291],1735050600000,141.75,[293,291],1735223400000,[295,291],1735309800000,[297,298],1735569000000,145.1999969482422,[300,301],1735655400000,141.8000030517578,[303,301],1735828200000,[305,301],1735914600000,[307,308],1736173800000,142,[310,308],1736260200000,[312,313],1736346600000,145.49000549316406,[315,313],1736519400000,[317,313],1736778600000,[319,313],1736865000000,[321,322],1736951400000,150.5,[324,322],1737037800000,[326,327],1737124200000,150.22999572753906,[329,330],1737469800000,158.14999389648438,[332,330],1737556200000,[334,330],1737642600000,[336,150],1737729000000,[338,150],1737988200000,[340,150],1738074600000,[342,150],1738161000000,[344,150],1738247400000,[346,150],1738333800000,[348,150],1738593000000,[350,150],1738679400000,[352,150],1738765800000,[354,150],1738852200000,[356,150],1738938600000,[358,150],1739197800000,[360,150],1739284200000,[362,150],1739370600000,[364,150],1739457000000,[366,150],1739543400000,[368,369],1739889000000,190,[371,369],1739975400000,[373,369],1740061800000,[375,369],1740148200000,[377,369],1740407400000,[379,380],1740493800000,200.5,[382,383],1740580200000,201.5800018310547,[385,386],1740666600000,200,[388,389],1740753000000,195,[391,392],1741012200000,250.19000244140625,[394,395],1741098600000,257,[397,398],1741185000000,271.20001220703125,[400,401],1741271400000,275.5,[403,404],1741357800000,265,[406,407],1741613400000,263.1700134277344,[409,410],1741699800000,255.10000610351562,[412,413],1741786200000,258.5,[415,416],1741872600000,255.6999969482422,[418,419],1741959000000,274,[421,422],1742218200000,270,[424,425],1742304600000,277.510009765625,[427,428],1742391000000,271.5299987792969,[430,431],1742477400000,271.5,[433,434],1742563800000,263.3699951171875,[436,431],1742823000000,[438,439],1742909400000,269.6400146484375,[441,442],1742995800000,280.54998779296875,[444,445],1743082200000,268.25,[447,448],1743168600000,262.04998779296875,[450,451],1743427800000,266.0299987792969,[453,451],1743514200000,[455,451],1743600600000,[457,458],1743687000000,270.5,[460,461],1743773400000,264.25,[463,464],1744032600000,235.02000427246094,[466,467],1744119000000,261.5,[469,470],1744205400000,260.8500061035156,[472,473],1744291800000,265.010009765625,[475,476],1744378200000,284.45001220703125,[478,479],1744637400000,285,[481,482],1744723800000,296.5,[484,485],1744810200000,296.989990234375,[487,488],1744896600000,287.489990234375,[490,491],1745242200000,295,[493,494],1745328600000,293.8500061035156,[496,497],1745415000000,284.3699951171875,[499,422],1745501400000,[501,502],1745587800000,266.7300109863281,[504,505],1745847000000,272.0799865722656,[507,508],1745933400000,273,[510,511],1746019800000,277.6199951171875,[513,514],1746106200000,277.5,[516,517],1746192600000,289.3299865722656,[519,520],1746451800000,292.6000061035156,[522,523],1746538200000,281.75,[525,526],1746624600000,291.29998779296875,[528,529],1746711000000,285.5,[531,532],1746797400000,276.1099853515625,[534,535],1747056600000,265.1300048828125,[537,538],1747143000000,269.0199890136719,[540,541],1747229400000,268,[543,544],1747315800000,280,[546,547],1747402200000,281.5,[549,488],1747661400000,[551,552],1747747800000,289.989990234375,[554,555],1747834200000,292.25,[557,558],1747920600000,292.1000061035156,[560,561],1748007000000,292.6099853515625,[563,564],1748352600000,301,[566,567],1748439000000,312,[569,570],1748525400000,311.6199951171875,[572,573],1748611800000,309.6499938964844,[575,576],1748871000000,313.5,[578,579],1748957400000,313.3500061035156,[581,582],1749043800000,308,[584,585],1749130200000,315,[587,588],1749216600000,297.1000061035156,[590,591],1749475800000,293.1000061035156,[593,594],1749562200000,281,[596,597],1749648600000,288.79998779296875,[599,600],1749735000000,284.70001220703125,[602,491],1749821400000,[604,605],1750080600000,291.70001220703125,[607,608],1750167000000,293.5,[610,611],1750253400000,282,[613,614],1750426200000,283,[616,617],1750685400000,285.9800109863281,[619,620],1750771800000,277.8999938964844,[622,623],1750858200000,285.6099853515625,[625,626],1750944600000,295.5,[628,629],1751031000000,290.8500061035156,[631,632],1751290200000,291.95001220703125,[634,635],1751376600000,277.42999267578125,[637,479],1751463000000,[639,640],1751549400000,286.1000061035156,[642,643],1751895000000,286.6000061035156,[645,646],1751981400000,289.29998779296875,[648,649],1752067800000,290.5,[651,652],1752154200000,292.2799987792969,[654,655],1752240600000,290.510009765625,[657,658],1752499800000,299.989990234375,[660,661],1752586200000,287.05999755859375,[663,664],1752672600000,285.1000061035156,[666,667],1752759000000,287.6000061035156,[669,670],1752845400000,289.6499938964844,[672,673],1753104600000,289.0899963378906,[675,676],1753191000000,286,[678,679],1753277400000,285.0899963378906,[681,682],1753363800000,284.95001220703125,[684,685],1753450200000,287.8800048828125,[687,541],1753709400000,[689,690],1753795800000,272.3999938964844,[692,693],1753882200000,265.54998779296875,[695,404],1753968600000,[697,419],1754055000000,[699,700],1754314200000,269.989990234375,[702,703],1754400600000,265.2900085449219,[705,706],1754487000000,265.5,[708,709],1754573400000,280.57000732421875,[711,712],1754659800000,265.1000061035156,[714,715],1754919000000,264,[717,718],1755005400000,266.75,[720,721],1755091800000,269.29998779296875,[723,724],1755178200000,269.5,[726,422],1755264600000,[728,729],1755523800000,279.8999938964844,[731,712],1755610200000,[733,734],1755696600000,270.1499938964844,[736,737],1755783000000,277.79998779296875,[739,404],1755869400000,[741,742],1756128600000,271.1000061035156,[744,745],1756215000000,257.4800109863281,[747,748],1756301400000,266.45001220703125,[750,751],1756387800000,265.8500061035156,[753,754],1756474200000,260.8999938964844,[756,757],1756819800000,258.45001220703125,[759,760],1756906200000,255,[762,763],1756992600000,256.5,[765,422],1757079000000,[767,768],1757338200000,263.04998779296875,[770,422],1757424600000,[772,544],1757511000000,[774,775],1757597400000,283.510009765625,[777,632],1757683800000,[779,780],1757943000000,315.1600036621094,[782,783],1758029400000,309.04998779296875,[785,786],1758115800000,295.94000244140625,[788,789],1758202200000,307.5899963378906,[791,792],1758288600000,291.7300109863281,[794,795],1758547800000,297.25,[797,798],1758634200000,291.010009765625,[800,801],1758720600000,304.5,[803,804],1758807000000,296.8999938964844,[806,807],1758893400000,298.5,[809,567],1759152600000,[811,812],1759239000000,308.0199890136719,[814,815],1759325400000,316.45001220703125,[817,818],1759411800000,322.45001220703125,[820,821],1759498200000,319.25,[823,824],1759757400000,305.57000732421875,[826,827],1759843800000,311.9700012207031,[829,830],1759930200000,302.6099853515625,[832,833],1760016600000,296.94000244140625,[835,836],1760103000000,301.04998779296875,[838,839],1760362200000,295.1199951171875,[841,842],1760448600000,293,[844,845],1760535000000,289,[847,848],1760621400000,298.1000061035156,[850,851],1760707800000,298.44000244140625,[853,491],1760967000000,[855,856],1761053400000,302.1000061035156,[858,859],1761139800000,295.8999938964844,[861,859],1761226200000,[863,491],1761312600000,[865,866],1761571800000,291.5899963378906,[868,869],1761658200000,296,[871,872],1761744600000,296.6099853515625,[874,875],1761831000000,283.8299865722656,[877,878],1761917400000,286.54998779296875,[880,643],1762180200000,[882,614],1762266600000,[884,885],1762353000000,275,[887,888],1762439400000,277.6700134277344,[890,891],1762525800000,280.75,[893,894],1762785000000,280.79998779296875,[896,897],1762871400000,281.32000732421875,[899,431],1762957800000,[901,902],1763044200000,297.42999267578125,[904,905],1763130600000,268.75,[907,908],1763389800000,278.45001220703125,[910,911],1763476200000,274.70001220703125,[913,914],1763562600000,273.42999267578125,[916,917],1763649000000,272.8800048828125,[919,920],1763735400000,266.5299987792969,[922,923],1763994600000,260,[925,404],1764081000000,[927,928],1764167400000,256.8500061035156,[930,931],1764340200000,257.8500061035156,[933,934],1764599400000,258.4800109863281,[936,937],1764685800000,252,[939,940],1764772200000,250.1999969482422,[942,943],1764858600000,249.8300018310547,[945,946],1764945000000,260.1000061035156,[948,949],1765204200000,269.45001220703125,[951,690],1765290600000,[953,541],1765377000000,[955,956],1765463400000,271.9800109863281,[958,959],1765549800000,262.05999755859375,[961,962],1765809000000,268.6499938964844,[964,422],1765895400000,[966,967],1765981800000,264.45001220703125,[969,970],1766068200000,266.25,[972,973],1766154600000,266.42999267578125,[975,976],1766413800000,270.1000061035156,[978,979],1766500200000,271,[981,982],1766586600000,261.25,[984,985],1766759400000,265.1499938964844,[987,988],1767018600000,266,[990,991],1767105000000,268.1000061035156,[993,994],1767191400000,265.79998779296875,[996,997],1767364200000,278.20001220703125,[999,1000],1767623400000,282.80999755859375,[1002,491],1767709800000,[1004,1005],1767796200000,316.67999267578125,[1007,1008],1767882600000,316,[1010,1011],1767969000000,315.1000061035156,[1013,1014],1768228200000,322,[1016,1017],1768314600000,310,[1019,1020],1768401000000,299.3900146484375,[1022,1023],1768487400000,294.04998779296875,[1025,1026],1768573800000,299.92999267578125,[1028,1029],1768919400000,314.1199951171875,[1031,1032],1769005800000,310.70001220703125,[1034,1035],1769092200000,295.1499938964844,[1037,1038],1769178600000,308.5,[1040,1041],1769437800000,302.6000061035156,[1043,1044],1769524200000,313.29998779296875,[1046,1047],1769610600000,308.75,[1049,1050],1769697000000,309.70001220703125,[1052,1053],1769783400000,307.8999938964844,[1055,1056],1770042600000,300.5,[1058,1059],1770129000000,305.6499938964844,[1061,1062],1770215400000,302.4800109863281,[1064,1065],1770301800000,294.489990234375,[1067,1068],1770388200000,285.8500061035156,[1070,1071],1770647400000,304.25,[1073,1074],1770733800000,300.6499938964844,[1076,1077],1770820200000,286.69000244140625,[1079,869],1770906600000,[1081,491],1770993000000,[1083,1084],1771338600000,290.3500061035156,[1086,1087],1771425000000,303.6000061035156,[1089,1090],1771511400000,304.1000061035156,[1092,576],1771597800000,[1094,1095],1771857000000,299.4200134277344,[1097,1098],1771943400000,298.95001220703125,[1100,1101],1772029800000,296.8500061035156,[1103,1104],1772116200000,303.1499938964844,[1106,1107],1772202600000,305.8299865722656,[1109,1110],1772461800000,299.4100036621094,[1112,1113],1772548200000,288.6600036621094,[1115,1116],1772634600000,289.3500061035156,[1118,1119],1772721000000,276.2099914550781,[1121,1122],1772807400000,282.79998779296875,[1124,658],1773063000000,[1126,1127],1773149400000,291.44000244140625,[1129,1130],1773235800000,290.1000061035156,[1132,1133],1773322200000,291.1499938964844,[1135,1133],1773408600000,[1137,1138],1773667800000,278.94000244140625,[1140,1141],1773754200000,290.2300109863281,[1143,1144],1773840600000,288.20001220703125,[1146,1147],1773927000000,288.1400146484375,[1149,1150],1774013400000,278,[1152,600],1774272600000,[1154,1155],1774359000000,276.2200012207031,[1157,1158],1774445400000,281.9200134277344,[1160,875],1774531800000,[1162,508],1774618200000,[1164,1165],1774877400000,280.239990234375,[1167,1168],1774963800000,295.70001220703125,[1170,1171],1775050200000,307.010009765625,[1173,1017],1775136600000,[1175,1176],1775482200000,313.95001220703125,[1178,1179],1775568600000,312.04998779296875,[1181,1182],1775655000000,314.75,[1184,1185],1775741400000,317,[1187,1056],1775827800000,[1189,567],1776087000000,[1191,1192],1776173400000,316.8999938964844,[1194,1195],1776259800000,319.7200012207031,[1197,1198],1776346200000,305,[1200,1038],1776432600000,[1202,1203],1776691800000,314.6499938964844,[1205,1206],1776778200000,290,[1208,1144],1776864600000,[1210,1211],1776951000000,287,[1213,1214],1777037400000,279.20001220703125,[1216,1217],1777296600000,273.1499938964844,[1219,991],1777383000000,[1221,1222],1777469400000,281.3500061035156,[1224,1225],1777555800000,274.7699890136719,[1227,976],1777642200000,[1229,976],1777901400000,[1231,422],1777987800000,[1233,1234],1778074200000,278.8599853515625,[1236,1237],1778160600000,274.79998779296875,[1239,1240],1778247000000,274.3500061035156,[1242,1243],1778506200000,269.19000244140625,[1245,1246],1778592600000,261.70001220703125,[1248,1249],1778679000000,263.9599914550781,[1251,1252],1778765400000,263.5,[1254,1255],1778851800000,258.1000061035156,[1257,1258],1779111000000,250,[1260,1261],1779197400000,259.95001220703125,[1263,1264],1779283800000,264.3500061035156,[1266,1267],1779370200000,261.8999938964844,[1269,1270],1779456600000,269,[1272,1273],1779802200000,271.3399963378906,[1275,458],1779888600000,[1277,422],1779975000000,[1279,1280],1780061400000,275.6499938964844,[1282,1283],1780320600000,265.29998779296875,[1285,1286],1780407000000,267.739990234375,[1288,1289],1780493400000,258.3500061035156,[1291,1292],1780579800000,269.5299987792969,[1294,1295],1780666200000,263.8500061035156,[1297,1298],1780925400000,265.3500061035156,[1300,751],1781011800000,[1302,422],1781098200000,[1304,1305],1781184600000,265.8299865722656,[1307,422],1781271000000,[1309,1310],1781530200000,273.9200134277344,[1312,768],1781616600000,[1314,724],1781703000000,[1316,1317],1781789400000,263.79998779296875,[1319,1320],1782135000000,262.5,[1322,1323],1782221400000,263.3800048828125,["Reactive",1325],[1326,1328,1330,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1370,1371,1372,1373,1374,1376,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1393,1394,1395,1396,1397,1398,1399,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1464,1465,1466,1467,1468,1469,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1503,1504,1505,1506,1507,1509,1510,1511,1512,1514,1516,1518,1520,1522,1524,1526,1528,1529,1531,1532,1534,1535,1537,1538,1539,1540,1541,1543,1545,1546,1547,1548,1549,1551,1553,1554,1556,1557,1558,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1693,1694,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866],[8,1327],300,[11,1329],0,[13,1331],400,[16,1329],[18,386],[21,1329],[23,1329],[25,1329],[27,1327],[29,1327],[31,1329],[33,386],[35,1329],[37,1343],1900,[39,1329],[41,1329],[43,1329],[45,1329],[47,1329],[49,1329],[51,1329],[53,1329],[55,1329],[57,1329],[59,1329],[61,1329],[63,1329],[65,1329],[67,1329],[69,1329],[71,1329],[73,1329],[75,1329],[77,1329],[79,1329],[81,1329],[83,1329],[85,1329],[87,1369],100,[89,1329],[91,1369],[93,1329],[95,1329],[97,1375],1000,[100,1377],2800,[103,1331],[106,1329],[108,1329],[110,1329],[112,1329],[114,386],[117,1329],[119,1369],[121,1329],[123,1329],[125,1329],[127,1329],[129,1375],[131,1392],700,[134,1329],[136,1329],[138,1327],[140,1329],[142,1329],[144,1329],[146,1400],900,[149,1369],[152,1329],[154,1369],[157,1329],[159,1331],[162,1329],[164,1329],[166,1329],[168,1329],[170,1329],[172,1329],[174,1329],[176,1329],[178,1329],[180,1329],[182,1369],[185,1329],[187,1329],[189,386],[192,1329],[194,1329],[196,1329],[198,1329],[200,1329],[202,1329],[204,1329],[206,1329],[208,1329],[210,1430],500,[213,1329],[215,1329],[217,1329],[219,1329],[221,1329],[223,1329],[225,1329],[227,1329],[229,1329],[231,1369],[234,1331],[237,1375],[240,1329],[242,1329],[244,1446],600,[247,386],[250,1369],[253,1375],[256,1329],[258,1327],[261,1329],[263,1329],[265,1329],[267,386],[270,1329],[272,1327],[275,1329],[277,1329],[279,1446],[282,386],[285,1463],6500,[288,1329],[290,1331],[293,1329],[295,1329],[297,1331],[300,1470],2500,[303,1329],[305,1329],[307,1327],[310,1329],[312,1430],[315,1329],[317,1329],[319,1329],[321,1369],[324,1329],[326,1331],[329,1331],[332,1329],[334,1329],[336,1331],[338,1329],[340,1329],[342,1329],[344,1329],[346,1329],[348,1329],[350,1329],[352,1329],[354,1329],[356,1329],[358,1329],[360,1329],[362,1329],[364,1329],[366,1329],[368,1502],20300,[371,1329],[373,1329],[375,386],[377,1329],[379,1508],1400,[382,1392],[385,1331],[388,1331],[391,1513],4200,[394,1515],4800,[397,1517],3900,[400,1519],2900,[403,1521],2100,[406,1523],1700,[409,1525],2200,[412,1527],2400,[415,1392],[418,1530],3300,[421,1521],[424,1533],19700,[427,1343],[430,1536],800,[433,1392],[436,1400],[438,1536],[441,1392],[444,1542],1200,[447,1544],1300,[450,1542],[453,1329],[455,1329],[457,1327],[460,1550],3200,[463,1552],1100,[466,1552],[469,1555],1600,[472,1430],[475,1331],[478,1559],3100,[481,1536],[484,1430],[487,386],[490,1400],[493,386],[496,1392],[499,1542],[501,1327],[504,1331],[507,1369],[510,386],[513,1369],[516,1327],[519,1327],[522,386],[525,1446],[528,386],[531,1446],[534,1544],[537,1430],[540,1392],[543,386],[546,386],[549,386],[551,1544],[554,1555],[557,1369],[560,1369],[563,1400],[566,386],[569,386],[572,1592],19300,[575,1430],[578,1430],[581,1331],[584,386],[587,1331],[590,1536],[593,1331],[596,1446],[599,1369],[602,1327],[604,1331],[607,1331],[610,386],[613,1327],[616,1369],[619,1400],[622,1446],[625,1392],[628,1327],[631,1369],[634,1327],[637,1327],[639,1369],[642,1327],[645,1369],[648,1327],[651,1369],[654,1369],[657,1369],[660,1327],[663,386],[666,386],[669,1446],[672,386],[675,1369],[678,1327],[681,1369],[684,1331],[687,1632],2000,[689,1369],[692,1327],[695,1331],[697,386],[699,386],[702,1331],[705,386],[708,1375],[711,1327],[714,1327],[717,1331],[720,1369],[723,1369],[726,1369],[728,1369],[731,1331],[733,1327],[736,1369],[739,1446],[741,1327],[744,1331],[747,1327],[750,1369],[753,1369],[756,1369],[759,1369],[762,1331],[765,1331],[767,1369],[770,386],[772,1446],[774,1665],140200,[777,386],[779,1392],[782,1430],[785,1392],[788,1327],[791,1327],[794,1369],[797,386],[800,1369],[803,1369],[806,1369],[809,1430],[811,386],[814,386],[817,386],[820,1327],[823,1430],[826,1327],[829,1392],[832,1369],[835,386],[838,1369],[841,1369],[844,1327],[847,1327],[850,1692],11900,[853,386],[855,1695],1800,[858,1369],[861,1369],[863,1552],[865,1369],[868,1369],[871,386],[874,1369],[877,1369],[880,386],[882,1327],[884,386],[887,1536],[890,1327],[893,1369],[896,1369],[899,1446],[901,386],[904,1369],[907,1369],[910,1369],[913,1369],[916,1327],[919,1369],[922,386],[925,386],[927,1446],[930,1369],[933,1369],[936,1369],[939,1327],[942,1727],50300,[945,1369],[948,1446],[951,1369],[953,386],[955,1369],[958,1430],[961,1369],[964,1327],[966,1369],[969,1369],[972,1369],[975,1369],[978,1369],[981,1369],[984,386],[987,1327],[990,1369],[993,1392],[996,386],[999,1369],[1002,1392],[1004,1523],[1007,1430],[1010,1369],[1013,1331],[1016,1327],[1019,1327],[1022,1369],[1025,1369],[1028,1542],[1031,1369],[1034,1327],[1037,386],[1040,1369],[1043,1369],[1046,1327],[1049,1331],[1052,386],[1055,1369],[1058,1369],[1061,1369],[1064,1369],[1067,1369],[1070,1369],[1073,1523],[1076,1331],[1079,1775],22400,[1081,1369],[1083,1369],[1086,386],[1089,386],[1092,386],[1094,386],[1097,1369],[1100,1369],[1103,1369],[1106,1369],[1109,1446],[1112,386],[1115,1327],[1118,1369],[1121,1369],[1124,386],[1126,386],[1129,1369],[1132,386],[1135,1329],[1137,1327],[1140,1369],[1143,1369],[1146,386],[1149,1369],[1152,1552],[1154,1369],[1157,386],[1160,386],[1162,1369],[1164,1446],[1167,1327],[1170,1430],[1173,1369],[1175,1327],[1178,1446],[1181,1369],[1184,1369],[1187,386],[1189,1369],[1191,386],[1194,1369],[1197,1369],[1200,1369],[1202,1369],[1205,1446],[1208,386],[1210,1369],[1213,1369],[1216,1327],[1219,386],[1221,1327],[1224,1327],[1227,1369],[1229,386],[1231,1392],[1233,1331],[1236,1369],[1239,1369],[1242,1369],[1245,1837],5900,[1248,1369],[1251,1327],[1254,1369],[1257,1369],[1260,1369],[1263,1369],[1266,1327],[1269,1369],[1272,1369],[1275,1327],[1277,1327],[1279,386],[1282,1369],[1285,386],[1288,1331],[1291,1369],[1294,1369],[1297,1369],[1300,1369],[1302,1536],[1304,1369],[1307,1369],[1309,1369],[1312,386],[1314,1369],[1316,1369],[1319,1430],[1322,1327],[1867,1329],1782307800000,["Reactive",1869],{"currency":1870,"symbol":1871,"exchangeName":1872,"fullExchangeName":1873,"instrumentType":1874,"firstTradeDate":1875,"regularMarketTime":1876,"hasPrePostMarketData":1877,"gmtoffset":1878,"timezone":1879,"exchangeTimezoneName":1880,"regularMarketPrice":1881,"fiftyTwoWeekHigh":1882,"fiftyTwoWeekLow":1883,"regularMarketDayHigh":395,"regularMarketDayLow":395,"regularMarketVolume":1884,"longName":1885,"shortName":1886,"chartPreviousClose":1887,"priceHint":1888,"currentTradingPeriod":1889,"dataGranularity":1897,"range":1898,"validRanges":1899},"USD","THLEF","PNK","OTC Markets OTCPK","EQUITY",1130506200,1782244800,false,-14400,"EDT","America\u002FNew_York",263.38,333.38,247.01,7,"Thales S.A.","THALES",181.06,2,{"pre":1890,"regular":1893,"post":1895},{"timezone":1879,"start":1891,"end":1892,"gmtoffset":1878},1782288000,1782307800,{"timezone":1879,"start":1892,"end":1894,"gmtoffset":1878},1782331200,{"timezone":1879,"start":1894,"end":1896,"gmtoffset":1878},1782345600,"1d","2y",[1897,1900,1901,1902,1903,1904,1898,1905,1906,1907,1908],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",1910],[1911,1924,1934,1943,1951,1959,1966,1973],{"symbol":1912,"name":1913,"sector":1914,"price":1915,"change":1916,"changePercent":1917,"score":1918,"reasons":1919,"politicianCount":1922,"recentTransactions":1329,"sectorMatch":1923},"TT","Trane Technologies plc","Industrials",483.15,8.810000000000002,1.8573175359446816,47,[1920,1921],"Held by same politician","Same sector: Industrials",1,true,{"symbol":1925,"name":1926,"sector":1927,"price":1928,"change":1929,"changePercent":1930,"score":1931,"reasons":1932,"politicianCount":1922,"recentTransactions":1329,"sectorMatch":1877},"AAPL","Apple Inc.","Technology",293.08,-1.2200000000000273,-0.414542983350332,19.5,[1920,1933],"Significant holdings value",{"symbol":1935,"name":1936,"sector":1937,"price":1938,"change":1939,"changePercent":1940,"score":1941,"reasons":1942,"politicianCount":1922,"recentTransactions":1329,"sectorMatch":1877},"SPY","State Street SPDR S&P 500 ETF Trust","Financial Services",733.24,-0.34000000000003183,-0.04634804656615936,17,[1920],{"symbol":1944,"name":1945,"sector":1946,"price":1947,"change":1948,"changePercent":1949,"score":1941,"reasons":1950,"politicianCount":1922,"recentTransactions":1329,"sectorMatch":1877},"WBI","WaterBridge Infrastructure LLC","Energy",28.31,-0.28000000000000114,-0.9793634137810463,[1920],{"symbol":1952,"name":1953,"sector":1954,"price":1955,"change":1956,"changePercent":1957,"score":1941,"reasons":1958,"politicianCount":1922,"recentTransactions":1329,"sectorMatch":1877},"COST","Costco Wholesale Corporation","Consumer Defensive",961.09,3.410000000000082,0.3560688330131236,[1920],{"symbol":1960,"name":1961,"sector":1937,"price":1962,"change":1963,"changePercent":1964,"score":1941,"reasons":1965,"politicianCount":1922,"recentTransactions":1329,"sectorMatch":1877},"JPM","JPMorgan Chase & Co.",333.45,-0.6899999999999977,-0.20650026934817675,[1920],{"symbol":1967,"name":1968,"sector":1927,"price":1969,"change":1970,"changePercent":1971,"score":1941,"reasons":1972,"politicianCount":1922,"recentTransactions":1329,"sectorMatch":1877},"TSM","Taiwan Semiconductor Manufacturing Company Limited",440.83,4.439999999999998,1.0174385297554935,[1920],{"symbol":1974,"name":1975,"sector":1976,"price":1977,"change":1978,"changePercent":1979,"score":1941,"reasons":1980,"politicianCount":1922,"recentTransactions":1329,"sectorMatch":1877},"SPHR","Sphere Entertainment Co.","Communication Services",155.12,-3.079999999999984,-1.9469026548672466,[1920],{"ticker":1871,"companyName":1885,"sector":1927,"earnings":1982,"dividends":2274,"splits":3,"politicianTrades":2571},{"next":1983,"history":1991},{"date":1984,"ticker":1871,"fiscalQuarter":1985,"revenueActual":3,"surprisePercentage":3,"companyName":1885,"type":1986,"epsActual":3,"time":1987,"epsEstimate":1988,"revenueEstimate":1989,"sector":1927,"updatedAt":1990},"2026-07-23","Q2 2026","earnings","unknown",5.07,12640780000,"2026-06-24T06:17:35.683Z",[1992,2000,2008,2016,2023,2031,2039,2047,2055,2063,2071,2078,2086,2094,2099,2103,2108,2113,2118,2123,2127,2132,2137,2142,2147,2152,2157,2161,2166,2171,2176,2181,2186,2191,2196,2201,2206,2210,2215,2219,2224,2229,2234,2239,2244,2249,2254,2259,2264,2269],{"type":1986,"ticker":1871,"companyName":1885,"date":1993,"time":1987,"fiscalQuarter":1994,"epsEstimate":1995,"revenueEstimate":1996,"epsActual":1997,"revenueActual":1998,"surprisePercentage":1999,"sector":1927,"updatedAt":1990},"2026-03-03","Q4 2025",6.36,13660470000,6.45,13942610000,1.42,{"type":1986,"ticker":1871,"companyName":1885,"date":2001,"time":1987,"fiscalQuarter":2002,"epsEstimate":2003,"revenueEstimate":2004,"epsActual":2005,"revenueActual":2006,"surprisePercentage":2007,"sector":1927,"updatedAt":1990},"2025-06-30","Q1 2025",4.93,12208295697,3.79,12086186112,-23.12,{"type":1986,"ticker":1871,"companyName":1885,"date":2009,"time":1987,"fiscalQuarter":2010,"epsEstimate":2011,"revenueEstimate":2012,"epsActual":2013,"revenueActual":2014,"surprisePercentage":2015,"sector":1927,"updatedAt":1990},"2024-12-31","Q3 2024",4.64,10939606602,2.02,11477474709,-56.47,{"type":1986,"ticker":1871,"companyName":1885,"date":2017,"time":1987,"fiscalQuarter":2018,"epsEstimate":2005,"revenueEstimate":2019,"epsActual":2020,"revenueActual":2021,"surprisePercentage":2022,"sector":1927,"updatedAt":1990},"2024-06-29","Q1 2024",10174380362,5.3,10206715700,39.84,{"type":1986,"ticker":1871,"companyName":1885,"date":2024,"time":1987,"fiscalQuarter":2025,"epsEstimate":2026,"revenueEstimate":2027,"epsActual":2028,"revenueActual":2029,"surprisePercentage":2030,"sector":1927,"updatedAt":1990},"2023-12-30","Q3 2023",4.56,10420674237,1.96,10681515100,-57.02,{"type":1986,"ticker":1871,"companyName":1885,"date":2032,"time":1987,"fiscalQuarter":2033,"epsEstimate":2034,"revenueEstimate":2035,"epsActual":2036,"revenueActual":2037,"surprisePercentage":2038,"sector":1927,"updatedAt":1990},"2023-06-30","Q1 2023",3.94,9391594622,3.37,9508138851,-14.47,{"type":1986,"ticker":1871,"companyName":1885,"date":2040,"time":1987,"fiscalQuarter":2041,"epsEstimate":2042,"revenueEstimate":2043,"epsActual":2044,"revenueActual":2045,"surprisePercentage":2046,"sector":1927,"updatedAt":1990},"2022-12-31","Q3 2022",3.82,9944825074,2.82,10031130104,-26.18,{"type":1986,"ticker":1871,"companyName":1885,"date":2048,"time":1987,"fiscalQuarter":2049,"epsEstimate":2050,"revenueEstimate":2051,"epsActual":2052,"revenueActual":2053,"surprisePercentage":2054,"sector":1927,"updatedAt":1990},"2022-06-30","Q1 2022",3.17,8472157760,2.78,8636252173,-12.3,{"type":1986,"ticker":1871,"companyName":1885,"date":2056,"time":1987,"fiscalQuarter":2057,"epsEstimate":2058,"revenueEstimate":2059,"epsActual":2060,"revenueActual":2061,"surprisePercentage":2062,"sector":1927,"updatedAt":1990},"2021-12-31","Q3 2021",3.64,10785576960,3.49,8807570909,-4.12,{"type":1986,"ticker":1871,"companyName":1885,"date":2064,"time":1987,"fiscalQuarter":2065,"epsEstimate":2066,"revenueEstimate":2067,"epsActual":2068,"revenueActual":2069,"surprisePercentage":2070,"sector":1927,"updatedAt":1990},"2021-06-30","Q1 2021",2.94,9777973556,2.41,9993649485,-18.03,{"type":1986,"ticker":1871,"companyName":1885,"date":2072,"time":1987,"fiscalQuarter":2073,"epsEstimate":2074,"revenueEstimate":2075,"epsActual":2068,"revenueActual":2076,"surprisePercentage":2077,"sector":1927,"updatedAt":1990},"2020-12-31","Q3 2020",3.65,11382545326,11328815054,-33.97,{"type":1986,"ticker":1871,"companyName":1885,"date":2079,"time":1987,"fiscalQuarter":2080,"epsEstimate":2081,"revenueEstimate":2082,"epsActual":2083,"revenueActual":2084,"surprisePercentage":2085,"sector":1927,"updatedAt":1990},"2020-06-30","Q1 2020",0.992,8330625044,0.3438,8721798804,-65.34,{"type":1986,"ticker":1871,"companyName":1885,"date":2087,"time":1987,"fiscalQuarter":2088,"epsEstimate":2089,"revenueEstimate":2090,"epsActual":2091,"revenueActual":2092,"surprisePercentage":2093,"sector":1927,"updatedAt":1990},"2019-12-31","Q3 2019",4.24,11339639535,3.01,11585668364,-29.01,{"type":1986,"ticker":1871,"companyName":1885,"date":2095,"time":1987,"fiscalQuarter":2096,"epsEstimate":3,"revenueEstimate":3,"epsActual":2097,"revenueActual":2098,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2019-06-30","Q1 2019",2.97,9299373213,{"type":1986,"ticker":1871,"companyName":1885,"date":2100,"time":1987,"fiscalQuarter":2101,"epsEstimate":3,"revenueEstimate":3,"epsActual":2066,"revenueActual":2102,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2018-12-31","Q3 2018",10040182060,{"type":1986,"ticker":1871,"companyName":1885,"date":2104,"time":1987,"fiscalQuarter":2105,"epsEstimate":3,"revenueEstimate":3,"epsActual":2106,"revenueActual":2107,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2018-06-30","Q1 2018",2.49,8650721179,{"type":1986,"ticker":1871,"companyName":1885,"date":2109,"time":1987,"fiscalQuarter":2110,"epsEstimate":3,"revenueEstimate":3,"epsActual":2111,"revenueActual":2112,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2017-12-31","Q3 2017",2.09,9514478853,{"type":1986,"ticker":1871,"companyName":1885,"date":2114,"time":1987,"fiscalQuarter":2115,"epsEstimate":3,"revenueEstimate":3,"epsActual":2116,"revenueActual":2117,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2017-06-30","Q1 2017",1.6,8111849836,{"type":1986,"ticker":1871,"companyName":1885,"date":2119,"time":1987,"fiscalQuarter":2120,"epsEstimate":3,"revenueEstimate":3,"epsActual":2121,"revenueActual":2122,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2016-12-31","Q3 2016",2.76,8432622369,{"type":1986,"ticker":1871,"companyName":1885,"date":2124,"time":1987,"fiscalQuarter":2125,"epsEstimate":3,"revenueEstimate":3,"epsActual":1888,"revenueActual":2126,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2016-06-30","Q1 2016",7608661918,{"type":1986,"ticker":1871,"companyName":1885,"date":2128,"time":1987,"fiscalQuarter":2129,"epsEstimate":3,"revenueEstimate":3,"epsActual":2130,"revenueActual":2131,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2015-12-31","Q3 2015",2.57,8420234312,{"type":1986,"ticker":1871,"companyName":1885,"date":2133,"time":1987,"fiscalQuarter":2134,"epsEstimate":3,"revenueEstimate":3,"epsActual":2135,"revenueActual":2136,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2015-06-30","Q1 2015",1.4,7037096329,{"type":1986,"ticker":1871,"companyName":1885,"date":2138,"time":1987,"fiscalQuarter":2139,"epsEstimate":3,"revenueEstimate":3,"epsActual":2140,"revenueActual":2141,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2014-12-31","Q3 2014",1.75,9448440615,{"type":1986,"ticker":1871,"companyName":1885,"date":2143,"time":1987,"fiscalQuarter":2144,"epsEstimate":3,"revenueEstimate":3,"epsActual":2145,"revenueActual":2146,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2014-06-30","Q1 2014",2.87,7759519443,{"type":1986,"ticker":1871,"companyName":1885,"date":2148,"time":1987,"fiscalQuarter":2149,"epsEstimate":3,"revenueEstimate":3,"epsActual":2150,"revenueActual":2151,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2013-12-31","Q3 2013",2.51,9252225741,{"type":1986,"ticker":1871,"companyName":1885,"date":2153,"time":1987,"fiscalQuarter":2154,"epsEstimate":3,"revenueEstimate":3,"epsActual":2155,"revenueActual":2156,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2013-06-30","Q1 2013",1.24,7473516826,{"type":1986,"ticker":1871,"companyName":1885,"date":2158,"time":1987,"fiscalQuarter":2159,"epsEstimate":3,"revenueEstimate":3,"epsActual":2130,"revenueActual":2160,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2012-12-31","Q3 2012",9993299863,{"type":1986,"ticker":1871,"companyName":1885,"date":2162,"time":1987,"fiscalQuarter":2163,"epsEstimate":3,"revenueEstimate":3,"epsActual":2164,"revenueActual":2165,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2012-06-30","Q1 2012",1.18,8023400303,{"type":1986,"ticker":1871,"companyName":1885,"date":2167,"time":1987,"fiscalQuarter":2168,"epsEstimate":3,"revenueEstimate":3,"epsActual":2169,"revenueActual":2170,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2011-12-31","Q3 2011",1.7,8494934794,{"type":1986,"ticker":1871,"companyName":1885,"date":2172,"time":1987,"fiscalQuarter":2173,"epsEstimate":3,"revenueEstimate":3,"epsActual":2174,"revenueActual":2175,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2011-06-30","Q1 2011",1.88,9431209903,{"type":1986,"ticker":1871,"companyName":1885,"date":2177,"time":1987,"fiscalQuarter":2178,"epsEstimate":3,"revenueEstimate":3,"epsActual":2179,"revenueActual":2180,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2010-12-31","Q3 2010",-0.364,8704436921,{"type":1986,"ticker":1871,"companyName":1885,"date":2182,"time":1987,"fiscalQuarter":2183,"epsEstimate":3,"revenueEstimate":3,"epsActual":2184,"revenueActual":2185,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2010-06-30","Q1 2010",-0.34124,8160074247,{"type":1986,"ticker":1871,"companyName":1885,"date":2187,"time":1987,"fiscalQuarter":2188,"epsEstimate":3,"revenueEstimate":3,"epsActual":2189,"revenueActual":2190,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2009-12-31","Q3 2009",-0.73926,9234112936,{"type":1986,"ticker":1871,"companyName":1885,"date":2192,"time":1987,"fiscalQuarter":2193,"epsEstimate":3,"revenueEstimate":3,"epsActual":2194,"revenueActual":2195,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2009-06-30","Q1 2009",-0.72268,9026984856,{"type":1986,"ticker":1871,"companyName":1885,"date":2197,"time":1987,"fiscalQuarter":2198,"epsEstimate":3,"revenueEstimate":3,"epsActual":2199,"revenueActual":2200,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2008-12-31","Q3 2008",2.06,9153529318,{"type":1986,"ticker":1871,"companyName":1885,"date":2202,"time":1987,"fiscalQuarter":2203,"epsEstimate":3,"revenueEstimate":3,"epsActual":2204,"revenueActual":2205,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2008-06-30","Q1 2008",2.25,9975417055,{"type":1986,"ticker":1871,"companyName":1885,"date":2207,"time":1987,"fiscalQuarter":2208,"epsEstimate":3,"revenueEstimate":3,"epsActual":2091,"revenueActual":2209,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2007-12-31","Q3 2007",8179963194,{"type":1986,"ticker":1871,"companyName":1885,"date":2211,"time":1987,"fiscalQuarter":2212,"epsEstimate":3,"revenueEstimate":3,"epsActual":2213,"revenueActual":2214,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2007-06-30","Q1 2007",3.05,8304705422,{"type":1986,"ticker":1871,"companyName":1885,"date":2216,"time":1987,"fiscalQuarter":2217,"epsEstimate":3,"revenueEstimate":3,"epsActual":1999,"revenueActual":2218,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2006-12-31","Q3 2006",6749743120,{"type":1986,"ticker":1871,"companyName":1885,"date":2220,"time":1987,"fiscalQuarter":2221,"epsEstimate":3,"revenueEstimate":3,"epsActual":2222,"revenueActual":2223,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2006-06-30","Q1 2006",1.37,6515562089,{"type":1986,"ticker":1871,"companyName":1885,"date":2225,"time":1987,"fiscalQuarter":2226,"epsEstimate":3,"revenueEstimate":3,"epsActual":2227,"revenueActual":2228,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2005-12-31","Q3 2005",1.11,6073807944,{"type":1986,"ticker":1871,"companyName":1885,"date":2230,"time":1987,"fiscalQuarter":2231,"epsEstimate":3,"revenueEstimate":3,"epsActual":2232,"revenueActual":2233,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2005-06-30","Q1 2005",1.12,6158905267,{"type":1986,"ticker":1871,"companyName":1885,"date":2235,"time":1987,"fiscalQuarter":2236,"epsEstimate":3,"revenueEstimate":3,"epsActual":2237,"revenueActual":2238,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2004-12-31","Q3 2004",1.28,6987000131,{"type":1986,"ticker":1871,"companyName":1885,"date":2240,"time":1987,"fiscalQuarter":2241,"epsEstimate":3,"revenueEstimate":3,"epsActual":2242,"revenueActual":2243,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2004-06-30","Q1 2004",1.15,6286435195,{"type":1986,"ticker":1871,"companyName":1885,"date":2245,"time":1987,"fiscalQuarter":2246,"epsEstimate":3,"revenueEstimate":3,"epsActual":2247,"revenueActual":2248,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2003-12-31","Q3 2003",0.3981,6074456137,{"type":1986,"ticker":1871,"companyName":1885,"date":2250,"time":1987,"fiscalQuarter":2251,"epsEstimate":3,"revenueEstimate":3,"epsActual":2252,"revenueActual":2253,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2003-06-30","Q1 2003",0.3976,6066571365,{"type":1986,"ticker":1871,"companyName":1885,"date":2255,"time":1987,"fiscalQuarter":2256,"epsEstimate":3,"revenueEstimate":3,"epsActual":2257,"revenueActual":2258,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2002-12-31","Q3 2002",0.3267,5153599282,{"type":1986,"ticker":1871,"companyName":1885,"date":2260,"time":1987,"fiscalQuarter":2261,"epsEstimate":3,"revenueEstimate":3,"epsActual":2262,"revenueActual":2263,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2002-06-30","Q1 2002",0.3471,5475202978,{"type":1986,"ticker":1871,"companyName":1885,"date":2265,"time":1987,"fiscalQuarter":2266,"epsEstimate":3,"revenueEstimate":3,"epsActual":2267,"revenueActual":2268,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2001-12-31","Q3 2001",-1.07298,4860511820,{"type":1986,"ticker":1871,"companyName":1885,"date":2270,"time":1987,"fiscalQuarter":2271,"epsEstimate":3,"revenueEstimate":3,"epsActual":2272,"revenueActual":2273,"surprisePercentage":3,"sector":1927,"updatedAt":1990},"2001-06-30","Q1 2001",-0.96701,4380482820,{"next":3,"history":2275},[2276,2282,2287,2292,2297,2303,2309,2315,2321,2327,2333,2339,2345,2351,2357,2363,2369,2375,2381,2387,2393,2399,2405,2411,2417,2423,2429,2435,2441,2446,2450,2455,2460,2465,2470,2475,2480,2485,2490,2495,2500,2505,2510,2515,2520,2525,2530,2535,2538,2541,2544,2548,2551,2555,2558,2562,2565,2568],{"type":2277,"ticker":1871,"companyName":1885,"date":2278,"sector":1927,"amount":2279,"yield":3,"paymentDate":2280,"recordDate":2278,"declarationDate":1993,"updatedAt":2281},"dividend","2026-05-19",3.4226,"2026-05-20","2026-06-24T07:17:26.038Z",{"type":2277,"ticker":1871,"companyName":1885,"date":2283,"sector":1927,"amount":2284,"yield":3,"paymentDate":2285,"recordDate":2283,"declarationDate":2286,"updatedAt":2281},"2025-12-03",1.1077,"2025-12-04","2025-10-01",{"type":2277,"ticker":1871,"companyName":1885,"date":2288,"sector":1927,"amount":2289,"yield":3,"paymentDate":2290,"recordDate":2288,"declarationDate":2291,"updatedAt":2281},"2025-05-21",3.2327,"2025-05-22","2025-03-04",{"type":2277,"ticker":1871,"companyName":1885,"date":2293,"sector":1927,"amount":2294,"yield":3,"paymentDate":2295,"recordDate":2293,"declarationDate":2296,"updatedAt":2281},"2024-12-04",0.89302,"2024-12-05","2024-10-08",{"type":2277,"ticker":1871,"companyName":1885,"date":2298,"sector":1927,"amount":2299,"yield":3,"paymentDate":2300,"recordDate":2301,"declarationDate":2302,"updatedAt":2281},"2024-05-21",2.824,"2024-05-23","2024-05-22","2024-03-05",{"type":2277,"ticker":1871,"companyName":1885,"date":2304,"sector":1927,"amount":2305,"yield":3,"paymentDate":2306,"recordDate":2307,"declarationDate":2308,"updatedAt":2281},"2023-12-05",0.867,"2023-12-07","2023-12-06","2023-11-24",{"type":2277,"ticker":1871,"companyName":1885,"date":2310,"sector":1927,"amount":2311,"yield":3,"paymentDate":2312,"recordDate":2313,"declarationDate":2314,"updatedAt":2281},"2023-05-23",2.423,"2023-05-25","2023-05-24","2023-03-10",{"type":2277,"ticker":1871,"companyName":1885,"date":2316,"sector":1927,"amount":2317,"yield":3,"paymentDate":2318,"recordDate":2319,"declarationDate":2320,"updatedAt":2281},"2022-12-06",0.7349,"2022-12-08","2022-12-07","2022-09-29",{"type":2277,"ticker":1871,"companyName":1885,"date":2322,"sector":1927,"amount":2323,"yield":3,"paymentDate":2324,"recordDate":2325,"declarationDate":2326,"updatedAt":2281},"2022-05-17",2.046,"2022-05-19","2022-05-18","2022-03-03",{"type":2277,"ticker":1871,"companyName":1885,"date":2328,"sector":1927,"amount":2329,"yield":3,"paymentDate":2330,"recordDate":2331,"declarationDate":2332,"updatedAt":2281},"2021-12-07",0.677,"2021-12-09","2021-12-08","2021-10-01",{"type":2277,"ticker":1871,"companyName":1885,"date":2334,"sector":1927,"amount":2335,"yield":3,"paymentDate":2336,"recordDate":2337,"declarationDate":2338,"updatedAt":2281},"2021-05-18",1.654,"2021-05-20","2021-05-19","2021-03-04",{"type":2277,"ticker":1871,"companyName":1885,"date":2340,"sector":1927,"amount":2341,"yield":3,"paymentDate":2342,"recordDate":2343,"declarationDate":2344,"updatedAt":2281},"2020-12-01",0.477,"2020-12-03","2020-12-02","2020-10-01",{"type":2277,"ticker":1871,"companyName":1885,"date":2346,"sector":1927,"amount":2347,"yield":3,"paymentDate":2348,"recordDate":2349,"declarationDate":2350,"updatedAt":2281},"2019-12-03",0.6649,"2019-12-05","2019-12-04","2019-09-26",{"type":2277,"ticker":1871,"companyName":1885,"date":2352,"sector":1927,"amount":2353,"yield":3,"paymentDate":2354,"recordDate":2355,"declarationDate":2356,"updatedAt":2281},"2019-05-21",1.764,"2019-05-23","2019-05-22","2019-03-11",{"type":2277,"ticker":1871,"companyName":1885,"date":2358,"sector":1927,"amount":2359,"yield":3,"paymentDate":2360,"recordDate":2361,"declarationDate":2362,"updatedAt":2281},"2018-12-04",0.5675,"2018-12-06","2018-12-05","2018-11-02",{"type":2277,"ticker":1871,"companyName":1885,"date":2364,"sector":1927,"amount":2365,"yield":3,"paymentDate":2366,"recordDate":2367,"declarationDate":2368,"updatedAt":2281},"2018-05-30",1.5163,"2018-06-01","2018-05-31","2018-03-14",{"type":2277,"ticker":1871,"companyName":1885,"date":2370,"sector":1927,"amount":2371,"yield":3,"paymentDate":2372,"recordDate":2373,"declarationDate":2374,"updatedAt":2281},"2017-12-06",0.532,"2017-12-08","2017-12-07","2017-10-27",{"type":2277,"ticker":1871,"companyName":1885,"date":2376,"sector":1927,"amount":2377,"yield":3,"paymentDate":2378,"recordDate":2379,"declarationDate":2380,"updatedAt":2281},"2017-05-31",1.3485,"2017-06-02","2017-06-01","2017-03-10",{"type":2277,"ticker":1871,"companyName":1885,"date":2382,"sector":1927,"amount":2383,"yield":3,"paymentDate":2384,"recordDate":2385,"declarationDate":2386,"updatedAt":2281},"2016-12-07",0.429,"2016-12-09","2016-12-08","2016-09-23",{"type":2277,"ticker":1871,"companyName":1885,"date":2388,"sector":1927,"amount":2389,"yield":3,"paymentDate":2390,"recordDate":2391,"declarationDate":2392,"updatedAt":2281},"2016-05-30",1.1248,"2016-06-01","2016-05-31","2016-02-23",{"type":2277,"ticker":1871,"companyName":1885,"date":2394,"sector":1927,"amount":2395,"yield":3,"paymentDate":2396,"recordDate":2397,"declarationDate":2398,"updatedAt":2281},"2015-12-09",0.381,"2015-12-11","2015-12-10","2015-09-18",{"type":2277,"ticker":1871,"companyName":1885,"date":2400,"sector":1927,"amount":2401,"yield":3,"paymentDate":2402,"recordDate":2403,"declarationDate":2404,"updatedAt":2281},"2015-05-27",0.848,"2015-05-29","2015-05-28","2015-02-27",{"type":2277,"ticker":1871,"companyName":1885,"date":2406,"sector":1927,"amount":2407,"yield":3,"paymentDate":2408,"recordDate":2409,"declarationDate":2410,"updatedAt":2281},"2014-12-10",0.421,"2014-12-12","2014-12-11","2014-09-17",{"type":2277,"ticker":1871,"companyName":1885,"date":2412,"sector":1927,"amount":2413,"yield":3,"paymentDate":2414,"recordDate":2415,"declarationDate":2416,"updatedAt":2281},"2014-05-27",1.16,"2014-06-06","2014-05-29","2014-05-30",{"type":2277,"ticker":1871,"companyName":1885,"date":2418,"sector":1927,"amount":2419,"yield":3,"paymentDate":2420,"recordDate":2421,"declarationDate":2422,"updatedAt":2281},"2013-12-10",0.371,"2013-12-20","2013-12-12","2013-12-13",{"type":2277,"ticker":1871,"companyName":1885,"date":2424,"sector":1927,"amount":2425,"yield":3,"paymentDate":2426,"recordDate":2427,"declarationDate":2428,"updatedAt":2281},"2013-05-28",0.63,"2013-06-06","2013-05-30","2013-05-31",{"type":2277,"ticker":1871,"companyName":1885,"date":2430,"sector":1927,"amount":2431,"yield":3,"paymentDate":2432,"recordDate":2433,"declarationDate":2434,"updatedAt":2281},"2012-12-11",0.25,"2012-12-21","2012-12-13","2012-12-14",{"type":2277,"ticker":1871,"companyName":1885,"date":2436,"sector":1927,"amount":2437,"yield":3,"paymentDate":2438,"recordDate":2439,"declarationDate":2440,"updatedAt":2281},"2012-05-28",0.6647,"2012-05-31","2012-05-30","2012-03-07",{"type":2277,"ticker":1871,"companyName":1885,"date":2442,"sector":1927,"amount":2443,"yield":3,"paymentDate":2444,"recordDate":2445,"declarationDate":3,"updatedAt":2281},"2012-01-11",0.32664,"2012-01-23","2012-01-13",{"type":2277,"ticker":1871,"companyName":1885,"date":2447,"sector":1927,"amount":2431,"yield":3,"paymentDate":2448,"recordDate":2449,"declarationDate":3,"updatedAt":2281},"2011-12-20","2011-12-23","2011-12-22",{"type":2277,"ticker":1871,"companyName":1885,"date":2451,"sector":1927,"amount":2452,"yield":3,"paymentDate":2453,"recordDate":2454,"declarationDate":3,"updatedAt":2281},"2011-05-26",0.7044,"2011-06-21","2011-05-25",{"type":2277,"ticker":1871,"companyName":1885,"date":2456,"sector":1927,"amount":2457,"yield":3,"paymentDate":2458,"recordDate":2459,"declarationDate":3,"updatedAt":2281},"2010-05-26",0.6112,"2010-05-31","2010-05-28",{"type":2277,"ticker":1871,"companyName":1885,"date":2461,"sector":1927,"amount":2462,"yield":3,"paymentDate":2463,"recordDate":2464,"declarationDate":3,"updatedAt":2281},"2009-05-27",1.05,"2009-06-01","2009-05-29",{"type":2277,"ticker":1871,"companyName":1885,"date":2466,"sector":1927,"amount":2467,"yield":3,"paymentDate":2468,"recordDate":2469,"declarationDate":3,"updatedAt":2281},"2009-05-21",1.48733,"2009-06-08","2009-05-26",{"type":2277,"ticker":1871,"companyName":1885,"date":2471,"sector":1927,"amount":1922,"yield":3,"paymentDate":2472,"recordDate":2473,"declarationDate":3,"updatedAt":2474},"2008-05-28","2008-06-09","2008-05-30","2026-06-24T07:17:26.039Z",{"type":2277,"ticker":1871,"companyName":1885,"date":2476,"sector":1927,"amount":2477,"yield":3,"paymentDate":2478,"recordDate":2479,"declarationDate":3,"updatedAt":2474},"2007-05-25",1.16841,"2007-06-07","2007-05-30",{"type":2277,"ticker":1871,"companyName":1885,"date":2481,"sector":1927,"amount":2482,"yield":3,"paymentDate":2483,"recordDate":2484,"declarationDate":3,"updatedAt":2474},"2006-05-25",1.06365,"2006-06-07","2006-05-30",{"type":2277,"ticker":1871,"companyName":1885,"date":2486,"sector":1927,"amount":2487,"yield":3,"paymentDate":2488,"recordDate":2489,"declarationDate":3,"updatedAt":2474},"2005-05-25",0.98424,"2005-06-07","2005-05-27",{"type":2277,"ticker":1871,"companyName":1885,"date":2491,"sector":1927,"amount":2492,"yield":3,"paymentDate":2493,"recordDate":2494,"declarationDate":3,"updatedAt":2474},"2004-05-26",0.91162,"2004-06-08","2004-05-28",{"type":2277,"ticker":1871,"companyName":1885,"date":2496,"sector":1927,"amount":2497,"yield":3,"paymentDate":2498,"recordDate":2499,"declarationDate":3,"updatedAt":2474},"2003-05-28",0.81543,"2003-07-10","2003-05-30",{"type":2277,"ticker":1871,"companyName":1885,"date":2501,"sector":1927,"amount":2502,"yield":3,"paymentDate":2503,"recordDate":2504,"declarationDate":3,"updatedAt":2474},"2002-05-28",0.65359,"2002-07-08","2002-05-30",{"type":2277,"ticker":1871,"companyName":1885,"date":2506,"sector":1927,"amount":2507,"yield":3,"paymentDate":2508,"recordDate":2509,"declarationDate":3,"updatedAt":2474},"2000-07-05",0.5775,"2000-08-11","2000-07-07",{"type":2277,"ticker":1871,"companyName":1885,"date":2511,"sector":1927,"amount":2512,"yield":3,"paymentDate":2513,"recordDate":2514,"declarationDate":3,"updatedAt":2474},"1999-07-06",0.5562,"1999-08-13","1999-07-08",{"type":2277,"ticker":1871,"companyName":1885,"date":2516,"sector":1927,"amount":2517,"yield":3,"paymentDate":2518,"recordDate":2519,"declarationDate":3,"updatedAt":2474},"1998-07-07",0.5871,"1998-08-13","1998-07-09",{"type":2277,"ticker":1871,"companyName":1885,"date":2521,"sector":1927,"amount":2522,"yield":3,"paymentDate":2523,"recordDate":2524,"declarationDate":3,"updatedAt":2474},"1997-07-07",0.476,"1997-08-07","1997-07-09",{"type":2277,"ticker":1871,"companyName":1885,"date":2526,"sector":1927,"amount":2527,"yield":3,"paymentDate":2528,"recordDate":2529,"declarationDate":3,"updatedAt":2474},"1996-07-05",0.5041,"1996-08-22","1996-07-09",{"type":2277,"ticker":1871,"companyName":1885,"date":2531,"sector":1927,"amount":2532,"yield":3,"paymentDate":2533,"recordDate":2534,"declarationDate":3,"updatedAt":2474},"1995-07-06",0.4138,"1995-09-01","1995-07-10",{"type":2277,"ticker":1871,"companyName":1885,"date":2536,"sector":1927,"amount":2537,"yield":3,"paymentDate":2536,"recordDate":3,"declarationDate":3,"updatedAt":2474},"1993-07-12",1.017,{"type":2277,"ticker":1871,"companyName":1885,"date":2539,"sector":1927,"amount":2540,"yield":3,"paymentDate":2539,"recordDate":3,"declarationDate":3,"updatedAt":2474},"1992-07-10",1.3382,{"type":2277,"ticker":1871,"companyName":1885,"date":2542,"sector":1927,"amount":2543,"yield":3,"paymentDate":2542,"recordDate":3,"declarationDate":3,"updatedAt":2474},"1991-07-10",1.1009,{"type":2277,"ticker":1871,"companyName":1885,"date":2545,"sector":1927,"amount":2546,"yield":3,"paymentDate":2547,"recordDate":2542,"declarationDate":3,"updatedAt":2474},"1991-07-03",1.0962,"1991-07-31",{"type":2277,"ticker":1871,"companyName":1885,"date":2549,"sector":1927,"amount":2550,"yield":3,"paymentDate":2549,"recordDate":3,"declarationDate":3,"updatedAt":2474},"1990-07-10",1.2342,{"type":2277,"ticker":1871,"companyName":1885,"date":2552,"sector":1927,"amount":2553,"yield":3,"paymentDate":2554,"recordDate":2549,"declarationDate":3,"updatedAt":2474},"1990-07-03",1.224,"1990-07-31",{"type":2277,"ticker":1871,"companyName":1885,"date":2556,"sector":1927,"amount":2557,"yield":3,"paymentDate":2556,"recordDate":3,"declarationDate":3,"updatedAt":2474},"1989-07-10",1.0642,{"type":2277,"ticker":1871,"companyName":1885,"date":2559,"sector":1927,"amount":2560,"yield":3,"paymentDate":2561,"recordDate":2556,"declarationDate":3,"updatedAt":2474},"1989-07-03",1.0248,"1989-07-28",{"type":2277,"ticker":1871,"companyName":1885,"date":2563,"sector":1927,"amount":2564,"yield":3,"paymentDate":2563,"recordDate":3,"declarationDate":3,"updatedAt":2474},"1988-07-11",0.9708,{"type":2277,"ticker":1871,"companyName":1885,"date":2566,"sector":1927,"amount":2567,"yield":3,"paymentDate":2566,"recordDate":3,"declarationDate":3,"updatedAt":2474},"1987-07-10",3.4251,{"type":2277,"ticker":1871,"companyName":1885,"date":2569,"sector":1927,"amount":2570,"yield":3,"paymentDate":2569,"recordDate":3,"declarationDate":3,"updatedAt":2474},"1986-06-16",1.491,[2572],{"politicianName":2573,"politicianSlug":2574,"transactionDate":2575,"type":2576,"amount":2577,"daysBeforeEvent":2578,"filingId":2579},"Gilbert Cisneros","gilbert-cisneros","2026-05-11","P","$1,001 - $15,000",73,"1ace26ac-26c4-426a-be5a-329892780641",{"symbol":1871,"name":1885,"sector":1927,"industry":2581,"beta":2582,"marketCap":2583,"description":2584,"ceo":2585,"website":2586,"ipoDate":2587,"country":2588,"exchange":2589,"currency":1870,"image":2590,"isEtf":1877,"isActivelyTrading":1923,"price":2591,"change":2592,"changesPercentage":2593,"previousClose":2594,"open":2595,"dayHigh":2595,"dayLow":2596,"volume":1884,"pe":2597,"eps":2598,"dividendYield":2599},"Aerospace & Defense",0.04,52757371531,"Thales SA is a holding company that engages in the manufacture, marketing, and sale of electronic equipment and systems for aeronautics, naval, and defense sectors. It operates through the following segments: Defence, Aerospace, and Cyber & Digital. The Defence segment provision security and protection of citizens and infrastructures. The Aerospace segment offers aviation safety, designs satellites, earth observation and climate monitoring. The Cyber & Digital segment protects infrastructures and digital services from cyberattacks. The company was founded in 1893 and is headquartered in Paris, France.","Patrice Caine","https:\u002F\u002Fwww.thalesgroup.com","2005-10-28","FR","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTHLEF.png",256.75,-6.625,-2.51542,263.375,259,252.25,27.55,9.32,1.7644790652385591,{"compliantItems":2601,"nonCompliantItems":2611,"politicians":2612,"summary":3159},[2602],{"symbol":1871,"name":2603,"transactionType":2604,"action":2605,"amountRange":2577,"filedDate":2606,"tradedDate":2575,"description":2607,"excessReturn":2608,"link":2609,"icon":2610,"politicianName":2573,"politicianSlug":2574,"guid":2579,"isCompliant":1923},"THALES ORDINARY SHARES (THLEF) [ST]","Stock","Purchase","2026-06-08","Ticker HO FP; 150 Main Street Trust > Bank of America","-2.16%","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fthlef","",[],[2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1922,"compliant":1922,"nonCompliant":1329,"complianceRate":1369,"limited":1922,"hasMore":1877},{"compliantItems":3161,"nonCompliantItems":3163,"politicians":3164,"summary":3165},[3162],{"symbol":1871,"name":2603,"transactionType":2604,"action":2605,"amountRange":2577,"filedDate":2606,"tradedDate":2575,"description":2607,"excessReturn":2608,"link":2609,"icon":2610,"politicianName":2573,"politicianSlug":2574,"guid":2579,"isCompliant":1923},[],[2613,2614,2615,2616,2617,2618,2619,2620,2621,2622,2623,2624,2625,2626,2627,2628,2629,2630,2631,2632,2633,2634,2635,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2655,2656,2657,2658,2659,2660,2661,2662,2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158],{"total":1922,"compliant":1922,"nonCompliant":1329,"complianceRate":1369,"limited":1922,"hasMore":1877}]