[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:te":4,"transactions-all-te-100":5,"stock-aggregate-te":588,"stock-events:te":598,"stock-overview:te":1069,"stock:te":1090,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":24,"politicians":36,"summary":583},[7],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"description":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23},"TE","TECO ENERGY, INC. (TE)","Stock","Sale","$1,001 - $15,000","2015-09-25","2015-09-09","Subholding of: Morgan Stanley IRA - X142","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fte","","Lois Frankel","lois-frankel","d938d1c8-3830-4941-9ece-17d65445a9fc","4271a429f336141d7736217439d864074841b752ce46cdf6d796976e74813d5f",true,[25,32],{"symbol":8,"name":26,"transactionType":10,"action":11,"amountRange":12,"filedDate":27,"tradedDate":14,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":28,"filingId":29,"isCompliant":30,"daysLate":31},"MORGAN STANLEY IRA - X142 ⇒ TECO ENERGY, INC. (TE)","2016-05-10","45cc4e61-f725-474b-a976-02c28005d5f7","4e53b4f456c4c44e378c105bfb3b548f825d32c904cbd7101267fbc88fd9ac99",false,199,{"symbol":8,"name":26,"transactionType":10,"action":11,"amountRange":12,"filedDate":27,"tradedDate":33,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":34,"filingId":29,"isCompliant":30,"daysLate":35},"2015-07-17","745d3245-37ea-42ba-996f-e8ff5f277be2",253,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,19,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":584,"compliant":585,"nonCompliant":586,"complianceRate":587,"limited":584,"hasMore":30,"gated":30},3,1,2,33,{"aggregate":589,"totalTrades":584,"traders":595},{"totalTrades":584,"uniquePoliticians":585,"mostRecentDate":14,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":590,"topTraders":591,"buyVolumeUsd":593,"sellVolumeUsd":594},"sell",[592],{"name":19,"slug":20,"count":584},0,24000,[596],{"bioguideId":597,"name":19,"trades":584},"F000462",{"ticker":8,"companyName":599,"sector":600,"earnings":601,"dividends":3,"splits":3,"politicianTrades":1061},"T1 Energy Inc","Industrials",{"next":602,"history":610},{"type":603,"ticker":8,"companyName":599,"date":604,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":607,"epsEstimate":608,"revenueEstimate":609,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-13","2026-09-08T01:49:55.066Z","unknown","Q3 2026",-0.12,284338300,[611,619,627,635,643,651,659,665,671,677,682,688,694,699,706,711,717,720,725,731,737,743,747,751,755,759,763,766,770,775,780,787,792,797,802,806,813,819,825,831,835,841,847,853,856,863,868,873,878,883,888,893,897,902,907,912,917,922,927,932,937,942,947,952,957,962,967,972,977,982,987,992,997,1002,1006,1011,1016,1021,1026,1031,1036,1041,1046,1051,1056],{"type":603,"ticker":8,"companyName":599,"date":612,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":613,"epsEstimate":614,"revenueEstimate":615,"epsActual":616,"revenueActual":617,"surprisePercentage":618},"2026-08-12","Q2 2026",-0.1115,206711700,-0.14,250128000,-25.59,{"type":603,"ticker":8,"companyName":599,"date":620,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":621,"epsEstimate":622,"revenueEstimate":623,"epsActual":624,"revenueActual":625,"surprisePercentage":626},"2026-05-12","Q1 2026",-0.1159,95463160,-0.0765,177647000,33.97,{"type":603,"ticker":8,"companyName":599,"date":628,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":629,"epsEstimate":630,"revenueEstimate":631,"epsActual":632,"revenueActual":633,"surprisePercentage":634},"2026-03-31","Q4 2025",-0.0089,368200000,-0.61,358554000,-6753.93,{"type":603,"ticker":8,"companyName":599,"date":636,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":637,"epsEstimate":638,"revenueEstimate":639,"epsActual":640,"revenueActual":641,"surprisePercentage":642},"2025-11-14","Q3 2025",-0.1496,206842100,-0.85,210522000,-468.18,{"type":603,"ticker":8,"companyName":599,"date":644,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":645,"epsEstimate":646,"revenueEstimate":647,"epsActual":648,"revenueActual":649,"surprisePercentage":650},"2025-08-19","Q2 2025",-0.02,298040000,-0.21,66465000,-950,{"type":603,"ticker":8,"companyName":599,"date":652,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":653,"epsEstimate":654,"revenueEstimate":655,"epsActual":656,"revenueActual":657,"surprisePercentage":658},"2025-05-15","Q1 2025",-0.07,209400000,-0.16,64647000,-128.57,{"type":603,"ticker":8,"companyName":599,"date":660,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":661,"epsEstimate":662,"revenueEstimate":3,"epsActual":616,"revenueActual":663,"surprisePercentage":664},"2025-03-17","Q4 2024",-0.13,2942000,-7.69,{"type":603,"ticker":8,"companyName":599,"date":666,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":667,"epsEstimate":668,"revenueEstimate":3,"epsActual":669,"revenueActual":3,"surprisePercentage":670},"2024-11-06","Q3 2024",-0.18,-0.2,-11.11,{"type":603,"ticker":8,"companyName":599,"date":672,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":673,"epsEstimate":668,"revenueEstimate":674,"epsActual":675,"revenueActual":3,"surprisePercentage":676},"2024-08-09","Q2 2024",100000,-0.19,-5.56,{"type":603,"ticker":8,"companyName":599,"date":678,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":679,"epsEstimate":675,"revenueEstimate":680,"epsActual":669,"revenueActual":3,"surprisePercentage":681},"2024-05-08","Q1 2024",76250,-5.26,{"type":603,"ticker":8,"companyName":599,"date":683,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":684,"epsEstimate":685,"revenueEstimate":674,"epsActual":686,"revenueActual":3,"surprisePercentage":687},"2024-02-29","Q4 2023",-0.25,-0.17,32,{"type":603,"ticker":8,"companyName":599,"date":689,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":690,"epsEstimate":691,"revenueEstimate":692,"epsActual":654,"revenueActual":3,"surprisePercentage":693},"2023-11-09","Q3 2023",-0.31,83333,77.42,{"type":603,"ticker":8,"companyName":599,"date":695,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":3,"epsActual":668,"revenueActual":3,"surprisePercentage":698},"2023-08-10","Q2 2023",-0.26,30.77,{"type":603,"ticker":8,"companyName":599,"date":700,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":701,"epsEstimate":702,"revenueEstimate":703,"epsActual":704,"revenueActual":3,"surprisePercentage":705},"2023-05-15","Q1 2023",-0.28,1394456,-0.1012,63.87,{"type":603,"ticker":8,"companyName":599,"date":707,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":708,"epsEstimate":709,"revenueEstimate":710,"epsActual":709,"revenueActual":3,"surprisePercentage":593},"2023-02-27","Q4 2022",-0.27,1390000,{"type":603,"ticker":8,"companyName":599,"date":712,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":713,"epsEstimate":714,"revenueEstimate":715,"epsActual":669,"revenueActual":3,"surprisePercentage":716},"2022-11-14","Q3 2022",-0.29,1240033,31.03,{"type":603,"ticker":8,"companyName":599,"date":718,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":719,"epsEstimate":685,"revenueEstimate":3,"epsActual":685,"revenueActual":3,"surprisePercentage":593},"2022-08-08","Q2 2022",{"type":603,"ticker":8,"companyName":599,"date":721,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":722,"epsEstimate":616,"revenueEstimate":3,"epsActual":723,"revenueActual":3,"surprisePercentage":724},"2022-05-11","Q1 2022",-0.3,-114.29,{"type":603,"ticker":8,"companyName":599,"date":726,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":727,"epsEstimate":728,"revenueEstimate":3,"epsActual":729,"revenueActual":3,"surprisePercentage":730},"2022-02-28","Q4 2021",-0.32,-0.24,25,{"type":603,"ticker":8,"companyName":599,"date":732,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":733,"epsEstimate":734,"revenueEstimate":3,"epsActual":735,"revenueActual":3,"surprisePercentage":736},"2021-11-15","Q3 2021",-0.09,-0.42,-366.67,{"type":603,"ticker":8,"companyName":599,"date":738,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":739,"epsEstimate":740,"revenueEstimate":3,"epsActual":741,"revenueActual":3,"surprisePercentage":742},"2021-08-12","Q2 2021",-0.01,-0.04,-300,{"type":603,"ticker":8,"companyName":599,"date":744,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":745,"epsEstimate":3,"revenueEstimate":3,"epsActual":746,"revenueActual":3,"surprisePercentage":3},"2021-05-20","Q1 2021",-0.1021,{"type":603,"ticker":8,"companyName":599,"date":748,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":749,"epsEstimate":3,"revenueEstimate":3,"epsActual":750,"revenueActual":3,"surprisePercentage":3},"2021-03-01","Q4 2020",-0.0448,{"type":603,"ticker":8,"companyName":599,"date":752,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":754,"revenueActual":3,"surprisePercentage":3},"2020-09-30","Q2 2020",-0.0212,{"type":603,"ticker":8,"companyName":599,"date":756,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":757,"epsEstimate":3,"revenueEstimate":3,"epsActual":758,"revenueActual":3,"surprisePercentage":3},"2020-03-31","Q4 2019",0.0753,{"type":603,"ticker":8,"companyName":599,"date":760,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":761,"epsEstimate":3,"revenueEstimate":3,"epsActual":762,"revenueActual":3,"surprisePercentage":3},"2019-12-31","Q3 2019",0.006,{"type":603,"ticker":8,"companyName":599,"date":764,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":765,"epsEstimate":3,"revenueEstimate":3,"epsActual":593,"revenueActual":3,"surprisePercentage":3},"2019-09-30","Q2 2019",{"type":603,"ticker":8,"companyName":599,"date":767,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":768,"epsEstimate":3,"revenueEstimate":3,"epsActual":769,"revenueActual":3,"surprisePercentage":3},"2019-06-30","Q1 2019",-0.0002,{"type":603,"ticker":8,"companyName":599,"date":771,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":772,"epsEstimate":3,"revenueEstimate":3,"epsActual":773,"revenueActual":774,"surprisePercentage":3},"2016-11-07","Q3 2016",0.2057,726700000,{"type":603,"ticker":8,"companyName":599,"date":776,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":777,"epsEstimate":3,"revenueEstimate":3,"epsActual":778,"revenueActual":779,"surprisePercentage":3},"2016-08-08","Q2 2016",0.0225,652300000,{"type":603,"ticker":8,"companyName":599,"date":781,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":782,"epsEstimate":783,"revenueEstimate":3,"epsActual":784,"revenueActual":785,"surprisePercentage":786},"2016-05-05","Q1 2016",0.28,0.31,659500000,10.71,{"type":603,"ticker":8,"companyName":599,"date":788,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":789,"epsEstimate":790,"revenueEstimate":3,"epsActual":790,"revenueActual":791,"surprisePercentage":593},"2016-02-04","Q4 2015",0.23,676100000,{"type":603,"ticker":8,"companyName":599,"date":793,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":794,"epsEstimate":795,"revenueEstimate":3,"epsActual":795,"revenueActual":796,"surprisePercentage":593},"2015-11-05","Q3 2015",0.33,693800000,{"type":603,"ticker":8,"companyName":599,"date":798,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":799,"epsEstimate":800,"revenueEstimate":3,"epsActual":800,"revenueActual":801,"surprisePercentage":593},"2015-08-05","Q2 2015",0.26,680600000,{"type":603,"ticker":8,"companyName":599,"date":803,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":804,"epsEstimate":783,"revenueEstimate":3,"epsActual":783,"revenueActual":805,"surprisePercentage":593},"2015-04-28","Q1 2015",693000000,{"type":603,"ticker":8,"companyName":599,"date":807,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":808,"epsEstimate":809,"revenueEstimate":3,"epsActual":810,"revenueActual":811,"surprisePercentage":812},"2015-02-09","Q4 2014",0.21,0.19,695500000,-9.52,{"type":603,"ticker":8,"companyName":599,"date":814,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":815,"epsEstimate":795,"revenueEstimate":3,"epsActual":816,"revenueActual":817,"surprisePercentage":818},"2014-10-31","Q3 2014",0.32,460500000,-3.03,{"type":603,"ticker":8,"companyName":599,"date":820,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":821,"epsEstimate":822,"revenueEstimate":3,"epsActual":783,"revenueActual":823,"surprisePercentage":824},"2014-07-31","Q2 2014",0.27,726300000,3.7,{"type":603,"ticker":8,"companyName":599,"date":826,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":827,"epsEstimate":828,"revenueEstimate":3,"epsActual":790,"revenueActual":829,"surprisePercentage":830},"2014-04-29","Q1 2014",0.22,684100000,4.55,{"type":603,"ticker":8,"companyName":599,"date":832,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":833,"epsEstimate":809,"revenueEstimate":3,"epsActual":809,"revenueActual":834,"surprisePercentage":593},"2014-01-30","Q4 2013",688400000,{"type":603,"ticker":8,"companyName":599,"date":836,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":837,"epsEstimate":816,"revenueEstimate":3,"epsActual":838,"revenueActual":839,"surprisePercentage":840},"2013-10-31","Q3 2013",0.3,765900000,-6.25,{"type":603,"ticker":8,"companyName":599,"date":842,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":843,"epsEstimate":800,"revenueEstimate":3,"epsActual":844,"revenueActual":845,"surprisePercentage":846},"2013-08-01","Q2 2013",0.25,735900000,-3.85,{"type":603,"ticker":8,"companyName":599,"date":848,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":849,"epsEstimate":850,"revenueEstimate":3,"epsActual":810,"revenueActual":851,"surprisePercentage":852},"2013-04-30","Q1 2013",0.17,661100000,11.76,{"type":603,"ticker":8,"companyName":599,"date":854,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":855,"epsEstimate":809,"revenueEstimate":3,"epsActual":809,"revenueActual":834,"surprisePercentage":593},"2013-02-05","Q4 2012",{"type":603,"ticker":8,"companyName":599,"date":857,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":858,"epsEstimate":859,"revenueEstimate":3,"epsActual":860,"revenueActual":861,"surprisePercentage":862},"2012-11-01","Q3 2012",0.37,0.42,789800000,13.51,{"type":603,"ticker":8,"companyName":599,"date":864,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":865,"epsEstimate":3,"revenueEstimate":3,"epsActual":866,"revenueActual":867,"surprisePercentage":3},"2012-08-03","Q2 2012",0.3395,788400000,{"type":603,"ticker":8,"companyName":599,"date":869,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":870,"epsEstimate":3,"revenueEstimate":3,"epsActual":871,"revenueActual":872,"surprisePercentage":3},"2012-05-04","Q1 2012",0.2346,730000000,{"type":603,"ticker":8,"companyName":599,"date":874,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":875,"epsEstimate":3,"revenueEstimate":3,"epsActual":876,"revenueActual":877,"surprisePercentage":3},"2012-02-24","Q4 2011",0.2473,750200000,{"type":603,"ticker":8,"companyName":599,"date":879,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":880,"epsEstimate":3,"revenueEstimate":3,"epsActual":881,"revenueActual":882,"surprisePercentage":3},"2011-11-04","Q3 2011",0.4193,911400000,{"type":603,"ticker":8,"companyName":599,"date":884,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":885,"epsEstimate":3,"revenueEstimate":3,"epsActual":886,"revenueActual":887,"surprisePercentage":3},"2011-08-05","Q2 2011",0.3854,1094500000,{"type":603,"ticker":8,"companyName":599,"date":889,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":890,"epsEstimate":3,"revenueEstimate":3,"epsActual":891,"revenueActual":892,"surprisePercentage":3},"2011-05-05","Q1 2011",0.2153,587300000,{"type":603,"ticker":8,"companyName":599,"date":894,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":895,"epsEstimate":3,"revenueEstimate":3,"epsActual":790,"revenueActual":896,"surprisePercentage":3},"2011-02-28","Q4 2010",593800000,{"type":603,"ticker":8,"companyName":599,"date":898,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":899,"epsEstimate":3,"revenueEstimate":3,"epsActual":900,"revenueActual":901,"surprisePercentage":3},"2010-11-05","Q3 2010",0.3057,707600000,{"type":603,"ticker":8,"companyName":599,"date":903,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":904,"epsEstimate":3,"revenueEstimate":3,"epsActual":905,"revenueActual":906,"surprisePercentage":3},"2010-08-06","Q2 2010",0.4569,899000000,{"type":603,"ticker":8,"companyName":599,"date":908,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":909,"epsEstimate":3,"revenueEstimate":3,"epsActual":910,"revenueActual":911,"surprisePercentage":3},"2010-05-06","Q1 2010",0.2122,912000000,{"type":603,"ticker":8,"companyName":599,"date":913,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":914,"epsEstimate":3,"revenueEstimate":3,"epsActual":915,"revenueActual":916,"surprisePercentage":3},"2010-02-26","Q4 2009",0.1991,765000000,{"type":603,"ticker":8,"companyName":599,"date":918,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":919,"epsEstimate":3,"revenueEstimate":3,"epsActual":920,"revenueActual":921,"surprisePercentage":3},"2009-10-30","Q3 2009",0.3044,896000000,{"type":603,"ticker":8,"companyName":599,"date":923,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":924,"epsEstimate":3,"revenueEstimate":3,"epsActual":925,"revenueActual":926,"surprisePercentage":3},"2009-07-31","Q2 2009",0.2857,825000000,{"type":603,"ticker":8,"companyName":599,"date":928,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":929,"epsEstimate":3,"revenueEstimate":3,"epsActual":930,"revenueActual":931,"surprisePercentage":3},"2009-05-01","Q1 2009",0.2114,824000000,{"type":603,"ticker":8,"companyName":599,"date":933,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":934,"epsEstimate":3,"revenueEstimate":3,"epsActual":935,"revenueActual":936,"surprisePercentage":3},"2009-02-26","Q4 2008",0.51,2449000000,{"type":603,"ticker":8,"companyName":599,"date":938,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":939,"epsEstimate":3,"revenueEstimate":3,"epsActual":940,"revenueActual":941,"surprisePercentage":3},"2008-10-31","Q3 2008",0.2112,926000000,{"type":603,"ticker":8,"companyName":599,"date":943,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":944,"epsEstimate":3,"revenueEstimate":3,"epsActual":945,"revenueActual":946,"surprisePercentage":3},"2008-07-31","Q2 2008",0.1332,887000000,{"type":603,"ticker":8,"companyName":599,"date":948,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":949,"epsEstimate":3,"revenueEstimate":3,"epsActual":950,"revenueActual":951,"surprisePercentage":3},"2008-05-02","Q1 2008",0.065,791000000,{"type":603,"ticker":8,"companyName":599,"date":953,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":954,"epsEstimate":3,"revenueEstimate":3,"epsActual":955,"revenueActual":956,"surprisePercentage":3},"2008-02-28","Q4 2007",0.3265,859000000,{"type":603,"ticker":8,"companyName":599,"date":958,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":959,"epsEstimate":3,"revenueEstimate":3,"epsActual":960,"revenueActual":961,"surprisePercentage":3},"2007-11-02","Q3 2007",0.0813,990000000,{"type":603,"ticker":8,"companyName":599,"date":963,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":964,"epsEstimate":3,"revenueEstimate":3,"epsActual":965,"revenueActual":966,"surprisePercentage":3},"2007-08-03","Q2 2007",0.1058,866000000,{"type":603,"ticker":8,"companyName":599,"date":968,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":969,"epsEstimate":3,"revenueEstimate":3,"epsActual":970,"revenueActual":971,"surprisePercentage":3},"2007-05-04","Q1 2007",0.2086,821000000,{"type":603,"ticker":8,"companyName":599,"date":973,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":974,"epsEstimate":3,"revenueEstimate":3,"epsActual":975,"revenueActual":976,"surprisePercentage":3},"2007-02-28","Q4 2006",0.0414,827000000,{"type":603,"ticker":8,"companyName":599,"date":978,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":979,"epsEstimate":3,"revenueEstimate":3,"epsActual":980,"revenueActual":981,"surprisePercentage":3},"2006-11-06","Q3 2006",0.0844,922000000,{"type":603,"ticker":8,"companyName":599,"date":983,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":984,"epsEstimate":3,"revenueEstimate":3,"epsActual":985,"revenueActual":986,"surprisePercentage":3},"2006-08-04","Q2 2006",0.11,863000000,{"type":603,"ticker":8,"companyName":599,"date":988,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":989,"epsEstimate":3,"revenueEstimate":3,"epsActual":990,"revenueActual":991,"surprisePercentage":3},"2006-05-05","Q1 2006",0.2075,836000000,{"type":603,"ticker":8,"companyName":599,"date":993,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":994,"epsEstimate":3,"revenueEstimate":3,"epsActual":995,"revenueActual":996,"surprisePercentage":3},"2006-03-06","Q4 2005",0.0392,770000000,{"type":603,"ticker":8,"companyName":599,"date":998,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":999,"epsEstimate":3,"revenueEstimate":3,"epsActual":1000,"revenueActual":1001,"surprisePercentage":3},"2005-11-09","Q3 2005",0.128,837000000,{"type":603,"ticker":8,"companyName":599,"date":1003,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1004,"epsEstimate":3,"revenueEstimate":3,"epsActual":1000,"revenueActual":1005,"surprisePercentage":3},"2005-08-09","Q2 2005",719000000,{"type":603,"ticker":8,"companyName":599,"date":1007,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1008,"epsEstimate":3,"revenueEstimate":3,"epsActual":1009,"revenueActual":1010,"surprisePercentage":3},"2005-05-09","Q1 2005",0.2051,684000000,{"type":603,"ticker":8,"companyName":599,"date":1012,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1013,"epsEstimate":3,"revenueEstimate":3,"epsActual":1014,"revenueActual":1015,"surprisePercentage":3},"2005-03-15","Q4 2004",-3.8969,572000000,{"type":603,"ticker":8,"companyName":599,"date":1017,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1018,"epsEstimate":3,"revenueEstimate":3,"epsActual":1019,"revenueActual":1020,"surprisePercentage":3},"2004-11-09","Q3 2004",0.2628,742000000,{"type":603,"ticker":8,"companyName":599,"date":1022,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1023,"epsEstimate":3,"revenueEstimate":3,"epsActual":1024,"revenueActual":1025,"surprisePercentage":3},"2004-08-06","Q2 2004",-0.6858,713000000,{"type":603,"ticker":8,"companyName":599,"date":1027,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1028,"epsEstimate":3,"revenueEstimate":3,"epsActual":1029,"revenueActual":1030,"surprisePercentage":3},"2004-05-07","Q1 2004",0.188,642000000,{"type":603,"ticker":8,"companyName":599,"date":1032,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1033,"epsEstimate":3,"revenueEstimate":3,"epsActual":1034,"revenueActual":1035,"surprisePercentage":3},"2004-03-15","Q4 2003",-89.6785,4000000,{"type":603,"ticker":8,"companyName":599,"date":1037,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1038,"epsEstimate":3,"revenueEstimate":3,"epsActual":1039,"revenueActual":1040,"surprisePercentage":3},"2003-11-13","Q3 2003",-8.1794,927000000,{"type":603,"ticker":8,"companyName":599,"date":1042,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1043,"epsEstimate":3,"revenueEstimate":3,"epsActual":1044,"revenueActual":1045,"surprisePercentage":3},"2003-08-13","Q2 2003",-25.2419,737000000,{"type":603,"ticker":8,"companyName":599,"date":1047,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1048,"epsEstimate":3,"revenueEstimate":3,"epsActual":1049,"revenueActual":1050,"surprisePercentage":3},"2003-05-15","Q1 2003",0.1759,658000000,{"type":603,"ticker":8,"companyName":599,"date":1052,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1053,"epsEstimate":3,"revenueEstimate":3,"epsActual":1054,"revenueActual":1055,"surprisePercentage":3},"2003-03-07","Q4 2002",2.32,1265000000,{"type":603,"ticker":8,"companyName":599,"date":1057,"sector":600,"updatedAt":605,"time":606,"fiscalQuarter":1058,"epsEstimate":3,"revenueEstimate":3,"epsActual":1059,"revenueActual":1060,"surprisePercentage":3},"2002-11-14","Q3 2002",14.64,1410000000,[1062,1065,1066],{"politicianName":19,"politicianSlug":20,"transactionDate":14,"type":1063,"amount":12,"daysBeforeEvent":1064,"filingId":21},"S",57,{"politicianName":19,"politicianSlug":20,"transactionDate":14,"type":1063,"amount":12,"daysBeforeEvent":1064,"filingId":28},{"politicianName":19,"politicianSlug":20,"transactionDate":33,"type":1067,"amount":12,"daysBeforeEvent":1068,"filingId":34},"S (partial)",19,{"symbol":8,"name":599,"sector":600,"industry":1070,"beta":1071,"marketCap":1072,"description":1073,"ceo":1074,"website":1075,"ipoDate":1076,"country":1077,"exchange":1078,"currency":1079,"image":1080,"isEtf":30,"isActivelyTrading":23,"price":1081,"change":950,"changesPercentage":1082,"previousClose":1083,"open":1084,"dayHigh":1085,"dayLow":1086,"volume":1087,"pe":1088,"eps":1089,"dividendYield":3},"Electrical Equipment & Parts",2.247,1283569036,"T1 Energy Inc specializes in the creation and distribution of battery cells, catering to diverse sectors including stationary power storage, electric vehicles, and maritime applications. The company operates globally, with a strong presence across Europe. Furthermore, it undertakes the development and construction of manufacturing plants for lithium-ion batteries. T1 Energy Inc was established in 2018 and is headquartered in Luxembourg.","Daniel Barcelo","https:\u002F\u002Ft1energy.com","2020-01-10","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FTE.png",4.6,1.4333,4.535,4.48,4.655,4.44,14692999,-2.63,-1.74653,{"stockData":1091,"volumeData":2418,"stockDetails":3424},["Reactive",1092],[1093,1096,1099,1101,1104,1107,1110,1113,1115,1118,1121,1124,1126,1129,1131,1133,1135,1137,1140,1143,1145,1148,1150,1152,1155,1158,1160,1162,1164,1166,1169,1171,1173,1175,1178,1180,1182,1184,1186,1188,1190,1192,1195,1197,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1335,1338,1341,1343,1346,1349,1352,1355,1358,1360,1362,1364,1366,1368,1370,1373,1376,1378,1380,1383,1386,1388,1390,1393,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1440,1443,1446,1448,1451,1454,1456,1458,1461,1464,1467,1470,1473,1475,1477,1479,1481,1483,1485,1488,1491,1493,1495,1497,1499,1502,1505,1508,1510,1512,1515,1518,1521,1524,1526,1529,1532,1534,1536,1538,1540,1542,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1576,1579,1581,1583,1585,1587,1589,1591,1594,1596,1598,1601,1603,1605,1607,1609,1611,1614,1617,1619,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1653,1655,1658,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1694,1696,1699,1702,1704,1707,1709,1711,1714,1716,1718,1720,1722,1725,1728,1730,1732,1734,1736,1739,1742,1744,1747,1749,1752,1755,1758,1761,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1810,1813,1816,1818,1821,1824,1827,1830,1832,1835,1838,1841,1844,1847,1850,1853,1856,1858,1861,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2040,2043,2046,2049,2052,2055,2058,2061,2064,2066,2069,2072,2075,2077,2080,2083,2086,2089,2092,2095,2098,2100,2103,2105,2108,2111,2114,2117,2119,2122,2125,2128,2131,2134,2136,2138,2141,2144,2147,2150,2153,2156,2159,2161,2164,2167,2170,2173,2176,2179,2182,2184,2187,2189,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2256,2259,2261,2264,2267,2270,2273,2276,2279,2282,2284,2287,2289,2292,2295,2298,2301,2304,2307,2310,2312,2315,2317,2320,2323,2326,2329,2332,2334,2337,2340,2342,2345,2347,2350,2352,2355,2358,2361,2364,2366,2368,2370,2372,2375,2377,2380,2383,2386,2389,2392,2394,2396,2399,2402,2404,2407,2410,2412,2415],[1094,1095],1725543000000,1.100000023841858,[1097,1098],1725629400000,1.0499999523162842,[1100,585],1725888600000,[1102,1103],1725975000000,1.0299999713897705,[1105,1106],1726061400000,1.059999942779541,[1108,1109],1726147800000,1.0199999809265137,[1111,1112],1726234200000,1.0099999904632568,[1114,1103],1726493400000,[1116,1117],1726579800000,1.0800000429153442,[1119,1120],1726666200000,1.090000033378601,[1122,1123],1726752600000,1.1200000047683716,[1125,1112],1726839000000,[1127,1128],1727098200000,0.9940000176429749,[1130,1112],1727184600000,[1132,1112],1727271000000,[1134,1098],1727357400000,[1136,1120],1727443800000,[1138,1139],1727703000000,0.9700000286102295,[1141,1142],1727789400000,0.9679999947547913,[1144,1109],1727875800000,[1146,1147],1727962200000,0.9629999995231628,[1149,585],1728048600000,[1151,1103],1728307800000,[1153,1154],1728394200000,0.9649999737739563,[1156,1157],1728480600000,0.949999988079071,[1159,1147],1728567000000,[1161,1109],1728653400000,[1163,1112],1728912600000,[1165,1109],1728999000000,[1167,1168],1729085400000,1.0700000524520874,[1170,1109],1729171800000,[1172,1098],1729258200000,[1174,1117],1729517400000,[1176,1177],1729603800000,1.0399999618530273,[1179,1112],1729690200000,[1181,1112],1729776600000,[1183,1109],1729863000000,[1185,1098],1730122200000,[1187,1109],1730208600000,[1189,585],1730295000000,[1191,1139],1730381400000,[1193,1194],1730467800000,0.9800000190734863,[1196,1103],1730730600000,[1198,1098],1730817000000,[1200,1201],1730903400000,1.75,[1203,1204],1730989800000,2.3499999046325684,[1206,1207],1731076200000,2.049999952316284,[1209,1210],1731335400000,2.319999933242798,[1212,1213],1731421800000,2.140000104904175,[1215,1216],1731508200000,2.0999999046325684,[1218,1219],1731594600000,2.299999952316284,[1221,1216],1731681000000,[1223,1224],1731940200000,2.1600000858306885,[1226,1227],1732026600000,2.2799999713897705,[1229,1230],1732113000000,2.200000047683716,[1232,1233],1732199400000,2.5299999713897705,[1235,1236],1732285800000,2.450000047683716,[1238,1239],1732545000000,2.2300000190734863,[1241,1242],1732631400000,2.1500000953674316,[1244,1213],1732717800000,[1246,1247],1732890600000,2.069999933242798,[1249,1250],1733149800000,2.0399999618530273,[1252,1253],1733236200000,1.9600000381469727,[1255,1256],1733322600000,1.8300000429153442,[1258,1259],1733409000000,1.7200000286102295,[1261,1262],1733495400000,1.7000000476837158,[1264,1265],1733754600000,1.7999999523162842,[1267,1262],1733841000000,[1269,1270],1733927400000,1.659999966621399,[1272,1270],1734013800000,[1274,1275],1734100200000,1.7100000381469727,[1277,1278],1734359400000,1.5700000524520874,[1280,1281],1734445800000,1.7599999904632568,[1283,1284],1734532200000,1.7899999618530273,[1286,1287],1734618600000,1.809999942779541,[1289,1224],1734705000000,[1291,1292],1734964200000,2.559999942779541,[1294,1295],1735050600000,2.9800000190734863,[1297,1298],1735223400000,3.0299999713897705,[1300,1298],1735309800000,[1302,1303],1735569000000,2.700000047683716,[1305,1306],1735655400000,2.5799999237060547,[1308,1309],1735828200000,2.7300000190734863,[1311,1312],1735914600000,2.890000104904175,[1314,1315],1736173800000,2.819999933242798,[1317,1318],1736260200000,2.759999990463257,[1320,1321],1736346600000,2.5999999046325684,[1323,1204],1736519400000,[1325,1326],1736778600000,2.2200000286102295,[1328,1329],1736865000000,2.259999990463257,[1331,1332],1736951400000,2.309999942779541,[1334,1236],1737037800000,[1336,1337],1737124200000,2.490000009536743,[1339,1340],1737469800000,2.2899999618530273,[1342,1216],1737556200000,[1344,1345],1737642600000,2.0899999141693115,[1347,1348],1737729000000,1.9900000095367432,[1350,1351],1737988200000,1.9500000476837158,[1353,1354],1738074600000,1.8700000047683716,[1356,1357],1738161000000,1.8799999952316284,[1359,1354],1738247400000,[1361,1357],1738333800000,[1363,1354],1738593000000,[1365,1354],1738679400000,[1367,1354],1738765800000,[1369,1253],1738852200000,[1371,1372],1738938600000,1.850000023841858,[1374,1375],1739197800000,1.7699999809265137,[1377,1275],1739284200000,[1379,1259],1739370600000,[1381,1382],1739457000000,1.899999976158142,[1384,1385],1739543400000,2.059999942779541,[1387,1247],1739889000000,[1389,1253],1739975400000,[1391,1392],1740061800000,1.940000057220459,[1394,1375],1740148200000,[1396,1397],1740407400000,1.6799999475479126,[1399,1400],1740493800000,1.590000033378601,[1402,1403],1740580200000,1.6100000143051147,[1405,1278],1740666600000,[1407,1408],1740753000000,1.5299999713897705,[1410,1411],1741012200000,1.3600000143051147,[1413,1414],1741098600000,1.350000023841858,[1416,1417],1741185000000,1.4800000190734863,[1419,1420],1741271400000,1.3799999952316284,[1422,1423],1741357800000,1.399999976158142,[1425,1414],1741613400000,[1427,1428],1741699800000,1.4600000381469727,[1430,1431],1741786200000,1.5099999904632568,[1433,1434],1741872600000,1.3899999856948853,[1436,1437],1741959000000,1.5199999809265137,[1439,1403],1742218200000,[1441,1442],1742304600000,1.649999976158142,[1444,1445],1742391000000,1.6699999570846558,[1447,1278],1742477400000,[1449,1450],1742563800000,1.4900000095367432,[1452,1453],1742823000000,1.5499999523162842,[1455,1428],1742909400000,[1457,1423],1742995800000,[1459,1460],1743082200000,1.4199999570846558,[1462,1463],1743168600000,1.2999999523162842,[1465,1466],1743427800000,1.2599999904632568,[1468,1469],1743514200000,1.2200000286102295,[1471,1472],1743600600000,1.1799999475479126,[1474,1095],1743687000000,[1476,1103],1743773400000,[1478,1177],1744032600000,[1480,1177],1744119000000,[1482,1472],1744205400000,[1484,1095],1744291800000,[1486,1487],1744378200000,1.149999976158142,[1489,1490],1744637400000,1.1100000143051147,[1492,1120],1744723800000,[1494,1168],1744810200000,[1496,1098],1744896600000,[1498,1103],1745242200000,[1500,1501],1745328600000,1.1399999856948853,[1503,1504],1745415000000,1.1299999952316284,[1506,1507],1745501400000,1.2300000190734863,[1509,1466],1745587800000,[1511,1507],1745847000000,[1513,1514],1745933400000,1.2400000095367432,[1516,1517],1746019800000,1.2100000381469727,[1519,1520],1746106200000,1.2799999713897705,[1522,1523],1746192600000,1.3300000429153442,[1525,1520],1746451800000,[1527,1528],1746538200000,1.25,[1530,1531],1746624600000,1.2899999618530273,[1533,1411],1746711000000,[1535,1434],1746797400000,[1537,1428],1747056600000,[1539,1437],1747143000000,[1541,1453],1747229400000,[1543,1544],1747315800000,1.2699999809265137,[1546,1472],1747402200000,[1548,1123],1747661400000,[1550,1120],1747747800000,[1552,1109],1747834200000,[1554,1139],1747920600000,[1556,1098],1748007000000,[1558,1501],1748352600000,[1560,1472],1748439000000,[1562,1123],1748525400000,[1564,1120],1748611800000,[1566,1098],1748871000000,[1568,1501],1748957400000,[1570,1504],1749043800000,[1572,1168],1749130200000,[1574,1575],1749216600000,1.2000000476837158,[1577,1578],1749475800000,1.3200000524520874,[1580,1420],1749562200000,[1582,1460],1749648600000,[1584,1434],1749735000000,[1586,1523],1749821400000,[1588,1431],1750080600000,[1590,1531],1750167000000,[1592,1593],1750253400000,1.4700000286102295,[1595,1411],1750426200000,[1597,1578],1750685400000,[1599,1600],1750771800000,1.3700000047683716,[1602,1544],1750858200000,[1604,1463],1750944600000,[1606,1528],1751031000000,[1608,1507],1751290200000,[1610,1528],1751376600000,[1612,1613],1751463000000,1.409999966621399,[1615,1616],1751549400000,1.440000057220459,[1618,1423],1751895000000,[1620,1621],1751981400000,1.5,[1623,1417],1752067800000,[1625,1460],1752154200000,[1627,1420],1752240600000,[1629,1423],1752499800000,[1631,1411],1752586200000,[1633,1434],1752672600000,[1635,1621],1752759000000,[1637,1417],1752845400000,[1639,1408],1753104600000,[1641,1278],1753191000000,[1643,1278],1753277400000,[1645,1417],1753363800000,[1647,1460],1753450200000,[1649,1423],1753709400000,[1651,1652],1753795800000,1.340000033378601,[1654,1531],1753882200000,[1656,1657],1753968600000,1.190000057220459,[1659,1660],1754055000000,1.159999966621399,[1662,1514],1754314200000,[1664,1528],1754400600000,[1666,1528],1754487000000,[1668,1544],1754573400000,[1670,1520],1754659800000,[1672,1514],1754919000000,[1674,1528],1755005400000,[1676,1652],1755091800000,[1678,1466],1755178200000,[1680,1417],1755264600000,[1682,1453],1755523800000,[1684,1428],1755610200000,[1686,1523],1755696600000,[1688,1417],1755783000000,[1690,1400],1755869400000,[1692,1693],1756128600000,1.6200000047683716,[1695,1403],1756215000000,[1697,1698],1756301400000,1.5800000429153442,[1700,1701],1756387800000,1.6399999856948853,[1703,1442],1756474200000,[1705,1706],1756819800000,1.8899999856948853,[1708,1256],1756906200000,[1710,1372],1756992600000,[1712,1713],1757079000000,1.9800000190734863,[1715,1713],1757338200000,[1717,1392],1757424600000,[1719,1354],1757511000000,[1721,1357],1757597400000,[1723,1724],1757683800000,1.8600000143051147,[1726,1727],1757943000000,1.7799999713897705,[1729,1201],1758029400000,[1731,1375],1758115800000,[1733,1724],1758202200000,[1735,1351],1758288600000,[1737,1738],1758547800000,2.0299999713897705,[1740,1741],1758634200000,1.840000033378601,[1743,1230],1758720600000,[1745,1746],1758807000000,2.2699999809265137,[1748,1230],1758893400000,[1750,1751],1759152600000,2.3299999237060547,[1753,1754],1759239000000,2.180000066757202,[1756,1757],1759325400000,2.390000104904175,[1759,1760],1759411800000,2.359999895095825,[1762,1233],1759498200000,[1764,1765],1759757400000,2.799999952316284,[1767,1768],1759843800000,2.859999895095825,[1770,1771],1759930200000,2.930000066757202,[1773,1774],1760016600000,3.8299999237060547,[1776,1777],1760103000000,3.640000104904175,[1779,1780],1760362200000,3.5,[1782,1783],1760448600000,4.010000228881836,[1785,1786],1760535000000,5.239999771118164,[1788,1789],1760621400000,4.690000057220459,[1791,1792],1760707800000,4.320000171661377,[1794,1795],1760967000000,4.760000228881836,[1797,1798],1761053400000,4.480000019073486,[1800,1801],1761139800000,4.110000133514404,[1803,1804],1761226200000,3.7100000381469727,[1806,1807],1761312600000,3.4700000286102295,[1809,1774],1761571800000,[1811,1812],1761658200000,3.700000047683716,[1814,1815],1761744600000,3.5999999046325684,[1817,1777],1761831000000,[1819,1820],1761917400000,3.7200000286102295,[1822,1823],1762180200000,3.4200000762939453,[1825,1826],1762266600000,3.680000066757202,[1828,1829],1762353000000,4.090000152587891,[1831,1826],1762439400000,[1833,1834],1762525800000,3.809999942779541,[1836,1837],1762785000000,4.5,[1839,1840],1762871400000,4.409999847412109,[1842,1843],1762957800000,3.8499999046325684,[1845,1846],1763044200000,3.490000009536743,[1848,1849],1763130600000,3.359999895095825,[1851,1852],1763389800000,3.180000066757202,[1854,1855],1763476200000,3.059999942779541,[1857,1312],1763562600000,[1859,1860],1763649000000,2.7200000286102295,[1862,1860],1763735400000,[1864,1865],1763994600000,3.140000104904175,[1867,1868],1764081000000,3.2899999618530273,[1870,1871],1764167400000,3.8399999141693115,[1873,1874],1764340200000,4.119999885559082,[1876,1877],1764599400000,4.46999979019165,[1879,1880],1764685800000,4.739999771118164,[1882,1883],1764772200000,4.519999980926514,[1885,1886],1764858600000,5.110000133514404,[1888,1889],1764945000000,5.829999923706055,[1891,1892],1765204200000,6.019999980926514,[1894,1895],1765290600000,6.730000019073486,[1897,1898],1765377000000,6.150000095367432,[1900,1901],1765463400000,5.869999885559082,[1903,1904],1765549800000,5.349999904632568,[1906,1907],1765809000000,5.059999942779541,[1909,1910],1765895400000,5.440000057220459,[1912,1913],1765981800000,5.420000076293945,[1915,1892],1766068200000,[1917,1918],1766154600000,6.429999828338623,[1920,1921],1766413800000,7.300000190734863,[1923,1924],1766500200000,7.110000133514404,[1926,1927],1766586600000,7.050000190734863,[1929,1930],1766759400000,6.800000190734863,[1932,1933],1767018600000,6.420000076293945,[1935,1936],1767105000000,6.5,[1938,1939],1767191400000,6.679999828338623,[1941,1942],1767364200000,7.840000152587891,[1944,1945],1767623400000,8.199999809265137,[1947,1948],1767709800000,7.650000095367432,[1950,1951],1767796200000,7.28000020980835,[1953,1954],1767882600000,6.809999942779541,[1956,1957],1767969000000,6.940000057220459,[1959,1960],1768228200000,7.210000038146973,[1962,1963],1768314600000,7.860000133514404,[1965,1963],1768401000000,[1967,1968],1768487400000,7.409999847412109,[1970,1971],1768573800000,8.170000076293945,[1973,1974],1768919400000,8.279999732971191,[1976,1977],1769005800000,7.820000171661377,[1979,1980],1769092200000,8.369999885559082,[1982,1983],1769178600000,8.5,[1985,1986],1769437800000,8.140000343322754,[1988,1989],1769524200000,9.119999885559082,[1991,1992],1769610600000,9.489999771118164,[1994,1995],1769697000000,8.880000114440918,[1997,1998],1769783400000,8.329999923706055,[2000,2001],1770042600000,8.65999984741211,[2003,2004],1770129000000,9.09000015258789,[2006,2007],1770215400000,7.730000019073486,[2009,2010],1770301800000,7.269999980926514,[2012,2013],1770388200000,8.270000457763672,[2015,2016],1770647400000,7.639999866485596,[2018,2019],1770733800000,7.510000228881836,[2021,2022],1770820200000,6.849999904632568,[2024,2025],1770906600000,6.210000038146973,[2027,2028],1770993000000,6.119999885559082,[2030,2031],1771338600000,6.440000057220459,[2033,2034],1771425000000,6.460000038146973,[2036,2037],1771511400000,6.309999942779541,[2039,2025],1771597800000,[2041,2042],1771857000000,6.289999961853027,[2044,2045],1771943400000,7.090000152587891,[2047,2048],1772029800000,7.21999979019165,[2050,2051],1772116200000,7.289999961853027,[2053,2054],1772202600000,6.159999847412109,[2056,2057],1772461800000,6.840000152587891,[2059,2060],1772548200000,6.510000228881836,[2062,2063],1772634600000,7.099999904632568,[2065,1954],1772721000000,[2067,2068],1772807400000,6.71999979019165,[2070,2071],1773063000000,7.159999847412109,[2073,2074],1773149400000,7.980000019073486,[2076,1986],1773235800000,[2078,2079],1773322200000,7.739999771118164,[2081,2082],1773408600000,7.619999885559082,[2084,2085],1773667800000,7.71999979019165,[2087,2088],1773754200000,7.789999961853027,[2090,2091],1773840600000,7.329999923706055,[2093,2094],1773927000000,7.710000038146973,[2096,2097],1774013400000,6.599999904632568,[2099,2057],1774272600000,[2101,2102],1774359000000,6.610000133514404,[2104,1939],1774445400000,[2106,2107],1774531800000,6.28000020980835,[2109,2110],1774618200000,5.760000228881836,[2112,2113],1774877400000,5.619999885559082,[2115,2116],1774963800000,4.389999866485596,[2118,1798],1775050200000,[2120,2121],1775136600000,4.190000057220459,[2123,2124],1775482200000,4.050000190734863,[2126,2127],1775568600000,3.930000066757202,[2129,2130],1775655000000,4.170000076293945,[2132,2133],1775741400000,4.179999828338623,[2135,1789],1775827800000,[2137,1886],1776087000000,[2139,2140],1776173400000,4.860000133514404,[2142,2143],1776259800000,5.340000152587891,[2145,2146],1776346200000,4.989999771118164,[2148,2149],1776432600000,5.03000020980835,[2151,2152],1776691800000,4.980000019073486,[2154,2155],1776778200000,5.090000152587891,[2157,2158],1776864600000,5.389999866485596,[2160,2158],1776951000000,[2162,2163],1777037400000,5.289999961853027,[2165,2166],1777296600000,5.309999942779541,[2168,2169],1777383000000,4.900000095367432,[2171,2172],1777469400000,4.889999866485596,[2174,2175],1777555800000,4.800000190734863,[2177,2178],1777642200000,5.150000095367432,[2180,2181],1777901400000,5.099999904632568,[2183,2143],1777987800000,[2185,2186],1778074200000,5.269999980926514,[2188,2178],1778160600000,[2190,2054],1778247000000,[2192,2193],1778506200000,6.039999961853027,[2195,2196],1778592600000,5.849999904632568,[2198,2199],1778679000000,5.610000133514404,[2201,2202],1778765400000,5.730000019073486,[2204,2205],1778851800000,5.670000076293945,[2207,2208],1779111000000,7,[2210,2211],1779197400000,6.880000114440918,[2213,2214],1779283800000,8.699999809265137,[2216,2217],1779370200000,8.720000267028809,[2219,2220],1779456600000,8.079999923706055,[2222,2223],1779802200000,10.449999809265137,[2225,2226],1779888600000,10.960000038146973,[2228,2229],1779975000000,10.819999694824219,[2231,2232],1780061400000,10.5600004196167,[2234,2235],1780320600000,10.40999984741211,[2237,2238],1780407000000,12.039999961853027,[2240,2241],1780493400000,11.5,[2243,2244],1780579800000,11.65999984741211,[2246,2247],1780666200000,9.430000305175781,[2249,2250],1780925400000,9.130000114440918,[2252,2253],1781011800000,8.460000038146973,[2255,2007],1781098200000,[2257,2258],1781184600000,8.470000267028809,[2260,1983],1781271000000,[2262,2263],1781530200000,8.920000076293945,[2265,2266],1781616600000,8.630000114440918,[2268,2269],1781703000000,9.039999961853027,[2271,2272],1781789400000,9.350000381469727,[2274,2275],1782135000000,10.399999618530273,[2277,2278],1782221400000,9.239999771118164,[2280,2281],1782307800000,8.529999732971191,[2283,1983],1782394200000,[2285,2286],1782480600000,8.210000038146973,[2288,1995],1782739800000,[2290,2291],1782826200000,9.479999542236328,[2293,2294],1782912600000,9.180000305175781,[2296,2297],1782999000000,8.5600004196167,[2299,2300],1783344600000,8.649999618530273,[2302,2303],1783431000000,6.949999809265137,[2305,2306],1783517400000,7.349999904632568,[2308,2309],1783603800000,7.260000228881836,[2311,2022],1783690200000,[2313,2314],1783949400000,6.550000190734863,[2316,2057],1784035800000,[2318,2319],1784122200000,6.659999847412109,[2321,2322],1784208600000,5.940000057220459,[2324,2325],1784295000000,5.840000152587891,[2327,2328],1784554200000,6.03000020980835,[2330,2331],1784640600000,6.099999904632568,[2333,2328],1784727000000,[2335,2336],1784813400000,5.679999828338623,[2338,2339],1784899800000,5,[2341,2169],1785159000000,[2343,2344],1785245400000,4.150000095367432,[2346,1820],1785331800000,[2348,2349],1785418200000,4.269999980926514,[2351,2130],1785504600000,[2353,2354],1785763800000,4.940000057220459,[2356,2357],1785850200000,5.429999828338623,[2359,2360],1785936600000,5.46999979019165,[2362,2363],1786023000000,5.550000190734863,[2365,2196],1786109400000,[2367,2166],1786368600000,[2369,2360],1786455000000,[2371,2169],1786541400000,[2373,2374],1786627800000,4.789999961853027,[2376,1886],1786714200000,[2378,2379],1786973400000,4.880000114440918,[2381,2382],1787059800000,4.650000095367432,[2384,2385],1787146200000,4.550000190734863,[2387,2388],1787232600000,4.360000133514404,[2390,2391],1787319000000,4.420000076293945,[2393,1792],1787578200000,[2395,2382],1787664600000,[2397,2398],1787751000000,4.510000228881836,[2400,2401],1787837400000,4.960000038146973,[2403,2374],1787923800000,[2405,2406],1788183000000,4.449999809265137,[2408,2409],1788269400000,4.28000020980835,[2411,2349],1788355800000,[2413,2414],1788442200000,4.539999961853027,[2416,2417],1788528600000,4.599999904632568,["Reactive",2419],[2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422],[1094,2421],956300,[1097,2423],1012500,[1100,2425],1664400,[1102,2427],1192000,[1105,2429],699300,[1108,2431],717500,[1111,2433],1575900,[1114,2435],1452200,[1116,2437],737500,[1119,2439],907500,[1122,2441],508000,[1125,2443],1443000,[1127,2445],2490800,[1130,2447],1122500,[1132,2449],2179300,[1134,2451],1052000,[1136,2453],3036000,[1138,2455],2806400,[1141,2457],2088700,[1144,2459],1091300,[1146,2461],1307700,[1149,2463],682200,[1151,2465],882400,[1153,2467],1132500,[1156,2469],718500,[1159,2471],998200,[1161,2473],826000,[1163,2475],561300,[1165,2477],431700,[1167,2479],718700,[1170,2481],536700,[1172,2483],668200,[1174,2485],548500,[1176,2487],599500,[1179,2489],1353600,[1181,2491],11537700,[1183,2493],2385800,[1185,2495],1000100,[1187,2497],620000,[1189,2499],834400,[1191,2501],2434200,[1193,2503],637000,[1196,2505],828700,[1198,2507],1082300,[1200,2509],44832900,[1203,2511],24859900,[1206,2513],8017600,[1209,2515],4613300,[1212,2517],5128100,[1215,2519],3457200,[1218,2521],7391200,[1221,2523],3103700,[1223,2525],1777900,[1226,2527],3610100,[1229,2529],2896200,[1232,2531],7976100,[1235,2533],3672300,[1238,2535],5339600,[1241,2537],1494100,[1244,2539],1827800,[1246,2541],994000,[1249,2543],1686500,[1252,2545],3480600,[1255,2547],1779200,[1258,2549],2297200,[1261,2551],1351300,[1264,2553],1764200,[1267,2555],1263800,[1269,2557],2213000,[1272,2559],1797300,[1274,2561],2367600,[1277,2563],1809800,[1280,2565],3455600,[1283,2567],5790900,[1286,2569],2438200,[1289,2571],6316500,[1291,2573],9625700,[1294,2575],5711600,[1297,2577],7780600,[1300,2579],4583400,[1302,2581],4400500,[1305,2583],3286500,[1308,2585],4201800,[1311,2587],3182600,[1314,2589],5227700,[1317,2591],3296200,[1320,2593],2308400,[1323,2595],2880300,[1325,2597],2468700,[1328,2599],1749800,[1331,2601],2048600,[1334,2603],1808000,[1336,2605],2683400,[1339,2607],2596200,[1342,2609],2666400,[1344,2611],1189100,[1347,2613],2035100,[1350,2615],1406400,[1353,2617],1657200,[1356,2619],1517800,[1359,2621],1855500,[1361,2623],1030500,[1363,2625],1821900,[1365,2627],1063100,[1367,2629],887300,[1369,2631],1355600,[1371,2633],2470700,[1374,2635],1264800,[1377,2637],1747100,[1379,2639],1856600,[1381,2641],1624200,[1384,2643],2746500,[1387,2645],1760300,[1389,2647],1728200,[1391,2649],1183000,[1394,2651],1915900,[1396,2653],1041100,[1399,2655],2315200,[1402,2657],1603100,[1405,2659],1196100,[1407,2661],1465200,[1410,2663],1488700,[1413,2665],1465400,[1416,2667],1809600,[1419,2669],1778900,[1422,2671],650400,[1425,2673],1307200,[1427,2675],975900,[1430,2677],964300,[1433,2679],1012900,[1436,2681],1508200,[1439,2683],1665100,[1441,2685],1785700,[1444,2687],2360400,[1447,2689],1920200,[1449,2691],2317100,[1452,2693],1773500,[1455,2695],2008300,[1457,2697],1102300,[1459,2699],1156100,[1462,2701],1816400,[1465,2703],1351500,[1468,2705],973300,[1471,2707],1633800,[1474,2709],1538700,[1476,2711],2664800,[1478,2713],3774500,[1480,2715],1030900,[1482,2717],1784700,[1484,2719],1038000,[1486,2721],1337300,[1489,2723],885900,[1492,2725],665700,[1494,2727],1027200,[1496,2729],1192200,[1498,2731],1039200,[1500,2733],1349600,[1503,2735],1372500,[1506,2737],1056900,[1509,2739],825600,[1511,2741],815900,[1513,2743],642800,[1516,2745],700100,[1519,2747],683800,[1522,2749],890600,[1525,2751],632700,[1527,2753],586800,[1530,2755],780900,[1533,2757],693600,[1535,2759],1110900,[1537,2761],1655400,[1539,2763],1682700,[1541,2765],1448700,[1543,2767],7091100,[1546,2769],1951200,[1548,2771],1715600,[1550,2773],982500,[1552,2775],2459600,[1554,2777],2598600,[1556,2779],1216500,[1558,2781],1503000,[1560,2783],1720300,[1562,2785],1203200,[1564,2787],1571500,[1566,2789],1016800,[1568,2791],1168200,[1570,2793],526000,[1572,2795],858800,[1574,2797],1254300,[1577,2799],3063200,[1580,2801],1336400,[1582,2803],1496100,[1584,2805],864700,[1586,2807],1019400,[1588,2809],11746200,[1590,2811],2574000,[1592,2813],2023500,[1595,2815],10104300,[1597,2817],1393200,[1599,2819],1460300,[1602,2821],920500,[1604,2823],1574400,[1606,2825],2027100,[1608,2827],2514500,[1610,2829],1399000,[1612,2831],2349600,[1615,2833],1012600,[1618,2835],898200,[1620,2837],1078800,[1623,2839],1203800,[1625,2841],1107900,[1627,2843],1423800,[1629,2845],1309700,[1631,2847],1021900,[1633,2849],1566000,[1635,2851],2582300,[1637,2853],1267000,[1639,2855],2516500,[1641,2857],1466500,[1643,2859],1783900,[1645,2861],1222900,[1647,2863],980500,[1649,2865],900000,[1651,2867],1017600,[1654,2869],1018700,[1656,2871],1301800,[1659,2873],998900,[1662,2875],1215300,[1664,2877],1093000,[1666,2879],888700,[1668,2881],931300,[1670,2883],1010500,[1672,2885],1281600,[1674,2887],522900,[1676,2889],1612100,[1678,2891],2751800,[1680,2893],5761400,[1682,2895],2459200,[1684,2897],2544500,[1686,2899],2093400,[1688,2901],1201400,[1690,2903],2429100,[1692,2905],1894000,[1695,2907],1168400,[1697,2909],996500,[1700,2911],1274600,[1703,2913],1056200,[1705,2915],3814800,[1708,2917],1989300,[1710,2919],4413700,[1712,2921],2212500,[1715,2923],2641300,[1717,2925],1410800,[1719,2927],1345600,[1721,2929],1216000,[1723,2931],1062600,[1726,2933],1424800,[1729,2935],1154000,[1731,2937],1568300,[1733,2939],1082400,[1735,2941],2676100,[1737,2943],2319800,[1740,2945],2554200,[1743,2947],6069800,[1745,2949],5058100,[1748,2951],1961100,[1750,2953],3561300,[1753,2955],3161900,[1756,2957],3070400,[1759,2959],1871300,[1762,2961],3194600,[1764,2963],4064700,[1767,2965],4800900,[1770,2967],3866200,[1773,2969],18475900,[1776,2971],16198000,[1779,2973],7274400,[1782,2975],11281400,[1785,2977],29593600,[1788,2979],12148000,[1791,2981],6611800,[1794,2983],9421300,[1797,2985],5637300,[1800,2987],8569200,[1803,2989],26924800,[1806,2991],12725800,[1809,2993],11042200,[1811,2995],8257100,[1814,2997],9743300,[1817,2999],6785500,[1819,3001],14187200,[1822,3003],9397100,[1825,3005],11948900,[1828,3007],22154900,[1831,3009],15745400,[1833,3011],12394700,[1836,3013],14882200,[1839,3015],11984700,[1842,3017],16830600,[1845,3019],13133500,[1848,3021],17022600,[1851,3023],11812600,[1854,3025],9161300,[1857,3027],9546000,[1859,3029],9639100,[1862,3031],10820100,[1864,3033],14693100,[1867,3035],6366300,[1870,3037],10369100,[1873,3039],8141500,[1876,3041],19753700,[1879,3043],13323500,[1882,3045],12284600,[1885,3047],11840100,[1888,3049],18941100,[1891,3051],11942600,[1894,3053],20741100,[1897,3055],11303600,[1900,3057],43602500,[1903,3059],58659900,[1906,3061],22913600,[1909,3063],18877300,[1912,3065],22276300,[1915,3067],31198100,[1917,3069],27155900,[1920,3071],25936800,[1923,3073],19341900,[1926,3075],6062900,[1929,3077],11285300,[1932,3079],12001200,[1935,3081],14660200,[1938,3083],12513400,[1941,3085],26267400,[1944,3087],18518400,[1947,3089],24744900,[1950,3091],15377500,[1953,3093],19532900,[1956,3095],14593700,[1959,3097],15305500,[1962,3099],24573600,[1965,3101],28155100,[1967,3103],32766100,[1970,3105],30681100,[1973,3107],38351900,[1976,3109],45136400,[1979,3111],33668200,[1982,3113],23391500,[1985,3115],21727100,[1988,3117],18726700,[1991,3119],20277400,[1994,3121],24017500,[1997,3123],16306700,[2000,3125],18373300,[2003,3127],19977600,[2006,3129],31171800,[2009,3131],22558500,[2012,3133],20321800,[2015,3135],17447400,[2018,3137],17611100,[2021,3139],25260900,[2024,3141],23245400,[2027,3143],14595800,[2030,3145],19386200,[2033,3147],15125000,[2036,3149],15247000,[2039,3151],17342300,[2041,3153],10607500,[2044,3155],16710200,[2047,3157],21491000,[2050,3159],14709600,[2053,3161],23958400,[2056,3163],16414200,[2059,3165],12765300,[2062,3167],12147700,[2065,3169],11485900,[2067,3171],8570500,[2070,3173],9791800,[2073,3175],18468700,[2076,3177],17378300,[2078,3179],8688800,[2081,3181],14259900,[2084,3183],12153800,[2087,3185],8513400,[2090,3187],12363300,[2093,3189],10799900,[2096,3191],23158100,[2099,3193],10396000,[2101,3195],9013000,[2104,3197],7602300,[2106,3199],8307900,[2109,3201],12837000,[2112,3203],11966100,[2115,3205],34692800,[2118,3207],16799800,[2120,3209],16574000,[2123,3211],13482900,[2126,3213],16936500,[2129,3215],18920100,[2132,3217],14305200,[2135,3219],16081800,[2137,3221],15299100,[2139,3223],41330600,[2142,3225],44110600,[2145,3227],16863400,[2148,3229],28680200,[2151,3231],12075500,[2154,3233],16672100,[2157,3235],27678200,[2160,3237],15763700,[2162,3239],9941100,[2165,3241],9838200,[2168,3243],13248300,[2171,3245],9211100,[2174,3247],10439400,[2177,3249],9582700,[2180,3251],10684400,[2183,3253],14981900,[2185,3255],10411700,[2188,3257],10600600,[2190,3259],18277900,[2192,3261],18426300,[2195,3263],36721400,[2198,3265],18041100,[2201,3267],16778100,[2204,3269],18203700,[2207,3271],87992800,[2210,3273],66614400,[2213,3275],106933800,[2216,3277],79571600,[2219,3279],62714500,[2222,3281],73145300,[2225,3283],78551300,[2228,3285],42645600,[2231,3287],32288000,[2234,3289],32474800,[2237,3291],38998400,[2240,3293],41383700,[2243,3295],41915200,[2246,3297],41342500,[2249,3299],36868200,[2252,3301],41517700,[2255,3303],38483300,[2257,3305],44126100,[2260,3307],30587600,[2262,3309],31049000,[2265,3311],32150100,[2268,3313],49617200,[2271,3315],62794000,[2274,3317],49243700,[2277,3319],31012100,[2280,3321],24563100,[2283,3323],20716100,[2285,3325],26853900,[2288,3327],23629500,[2290,3329],29735200,[2293,3331],30452700,[2296,3333],36443600,[2299,3335],22083300,[2302,3337],44161400,[2305,3339],37440800,[2308,3341],29918100,[2311,3343],19327800,[2313,3345],23760200,[2316,3347],33565400,[2318,3349],56456800,[2321,3351],44953600,[2324,3353],40229000,[2327,3355],51099100,[2330,3357],48280800,[2333,3359],52770300,[2335,3361],41066400,[2338,3363],30692800,[2341,3365],26836000,[2343,3367],51762300,[2346,3369],46509300,[2348,3371],76144700,[2351,3373],27770200,[2353,3375],56520400,[2356,3377],49552000,[2359,3379],45923000,[2362,3381],62003600,[2365,3383],55655600,[2367,3385],29252200,[2369,3387],25867300,[2371,3389],43047700,[2373,3391],22848700,[2376,3393],27242300,[2378,3395],21301500,[2381,3397],20906900,[2384,3399],22389800,[2387,3401],20031900,[2390,3403],17843500,[2393,3405],13949200,[2395,3407],19673900,[2397,3409],15576800,[2400,3411],28265400,[2403,3413],25299500,[2405,3415],22564300,[2408,3417],16221000,[2411,3419],24588000,[2413,3421],16409200,[2416,3423],14819300,["Reactive",3425],{"currency":1079,"symbol":8,"exchangeName":3426,"fullExchangeName":1078,"instrumentType":3427,"firstTradeDate":3428,"regularMarketTime":3429,"hasPrePostMarketData":23,"gmtoffset":3430,"timezone":3431,"exchangeTimezoneName":3432,"regularMarketPrice":1081,"regularMarketChangePercent":3433,"fulldayPrice":3434,"fulldayChange":3435,"fulldayChangePercent":3433,"fiftyTwoWeekHigh":3436,"fiftyTwoWeekLow":3437,"regularMarketDayHigh":1085,"regularMarketDayLow":1086,"regularMarketVolume":1087,"longName":3438,"shortName":3438,"chartPreviousClose":3439,"priceHint":3440,"currentTradingPeriod":3441,"dataGranularity":3449,"range":3450,"validRanges":3451},"NYQ","EQUITY",1578666600,1788552002,-14400,"EDT","America\u002FNew_York",1.322,4.69,0.06,12.49,1.7,"T1 Energy Inc.",1.15,4,{"pre":3442,"regular":3445,"post":3447},{"timezone":3431,"start":3443,"end":3444,"gmtoffset":3430},1788508800,1788528600,{"timezone":3431,"start":3444,"end":3446,"gmtoffset":3430},1788552000,{"timezone":3431,"start":3446,"end":3448,"gmtoffset":3430},1788566400,"1d","2y",[3449,3452,3453,3454,3455,3456,3450,3457,3458,3459,3460],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]